Vivoryon Therapeutics N.V.

247

241

1,658

Date Heure Volume Volume de transactions Cours
13/06/2025 20:59:46,288 2   1,658
      2 1,658
      2 1,658
13/06/2025 20:59:04,242 1   1,658
      1 1,658
      1 1,658
13/06/2025 20:58:34,653 1   1,658
      1 1,658
      1 1,658
13/06/2025 20:57:59,125 1   1,616
      1 1,616
      1 1,616
13/06/2025 20:54:11,882 18   1,616
      18 1,616
      18 1,616
13/06/2025 20:52:17,456 3   1,616
      3 1,616
      3 1,616
13/06/2025 20:50:20,915 1   1,616
      1 1,616
      1 1,616
13/06/2025 20:48:05,869 2   1,656
      2 1,656
      2 1,656
13/06/2025 20:43:16,653 1   1,656
      1 1,656
      1 1,656
13/06/2025 20:42:48,286 1   1,614
      1 1,614
      1 1,614
13/06/2025 20:42:45,068 3   1,656
      3 1,656
      3 1,656
13/06/2025 20:40:16,519 4   1,616
      4 1,616
      4 1,616
13/06/2025 20:39:26,300 4   1,656
      4 1,656
      4 1,656
13/06/2025 20:37:58,539 3   1,614
      3 1,614
      3 1,614
13/06/2025 20:37:25,741 2   1,656
      2 1,656
      2 1,656
13/06/2025 20:25:39,007 4   1,66
      4 1,66
      4 1,66
13/06/2025 20:19:23,709 60   1,66
      60 1,66
      60 1,66
13/06/2025 20:06:13,714 2   1,662
      2 1,662
      2 1,662
13/06/2025 20:04:19,384 27   1,62
      27 1,62
      27 1,62
13/06/2025 20:03:05,521 6   1,662
      6 1,662
      6 1,662
13/06/2025 20:00:38,273 3   1,622
      3 1,622
      3 1,622
13/06/2025 20:00:31,036 4   1,662
      4 1,662
      4 1,662
13/06/2025 19:59:16,035 24   1,662
      24 1,662
      24 1,662
13/06/2025 19:56:59,935 1   1,662
      1 1,662
      1 1,662
13/06/2025 19:35:40,666 11   1,622
      11 1,622
      11 1,622
13/06/2025 19:30:01,567 2   1,662
      2 1,662
      2 1,662
13/06/2025 19:20:44,620 2   1,662
      2 1,662
      2 1,662
13/06/2025 18:59:57,017 3   1,664
      3 1,664
      3 1,664
13/06/2025 18:52:43,633 97   1,662
      97 1,662
      97 1,662
13/06/2025 18:48:07,570 3   1,622
      3 1,622
      3 1,622
13/06/2025 18:47:48,139 35   1,662
      35 1,662
      35 1,662
13/06/2025 18:37:11,728 4   1,664
      4 1,664
      4 1,664
13/06/2025 18:31:07,304 3   1,624
      3 1,624
      3 1,624
13/06/2025 18:27:45,615 73   1,664
      73 1,664
      73 1,664
13/06/2025 18:25:17,867 1   1,666
      1 1,666
      1 1,666
13/06/2025 18:23:31,176 1   1,624
      1 1,624
      1 1,624
13/06/2025 18:21:57,479 4   1,664
      4 1,664
      4 1,664
13/06/2025 18:07:18,465 30   1,662
      30 1,662
      30 1,662
13/06/2025 18:05:04,127 47   1,622
      47 1,622
      47 1,622
13/06/2025 18:03:24,082 1   1,624
      1 1,624
      1 1,624
13/06/2025 17:56:49,474 3   1,622
      3 1,622
      3 1,622
13/06/2025 17:56:28,136 2   1,664
      2 1,664
      2 1,664
13/06/2025 17:46:55,392 3   1,662
      3 1,662
      3 1,662
13/06/2025 17:46:19,266 1   1,662
      1 1,662
      1 1,662
13/06/2025 17:45:48,960 1   1,662
      1 1,662
      1 1,662
13/06/2025 17:44:50,605 3   1,62
      3 1,62
      3 1,62
13/06/2025 17:41:13,844 33   1,662
      33 1,662
      33 1,662
13/06/2025 17:40:07,830 2   1,62
      2 1,62
      2 1,62
13/06/2025 17:35:32,758 3   1,622
      3 1,622
      3 1,622
13/06/2025 17:33:19,283 121   1,652
      121 1,652
      121 1,652
13/06/2025 17:28:42,860 5   1,652
      5 1,652
      5 1,652
13/06/2025 17:19:24,601 1   1,636
      1 1,636
      1 1,636
13/06/2025 17:17:56,557 5   1,638
      5 1,638
      5 1,638
13/06/2025 17:16:54,381 3   1,654
      3 1,654
      3 1,654
13/06/2025 17:13:11,702 1 000   1,638
      1 000 1,638
      1 000 1,638
13/06/2025 17:08:36,686 2   1,654
      2 1,654
      2 1,654
13/06/2025 17:02:39,392 13   1,654
      13 1,654
      13 1,654
13/06/2025 17:02:36,271 17   1,638
      17 1,638
      17 1,638
13/06/2025 17:01:45,143 3   1,638
      3 1,638
      3 1,638
13/06/2025 16:58:56,282 5   1,63
      5 1,63
      5 1,63
13/06/2025 16:48:47,735 5   1,626
      5 1,626
      5 1,626
13/06/2025 16:47:04,831 33   1,648
      33 1,648
      33 1,648
13/06/2025 16:40:29,363 4   1,648
      4 1,648
      4 1,648
13/06/2025 16:39:46,202 61   1,648
      61 1,648
      61 1,648
13/06/2025 16:37:56,208 1   1,648
      1 1,648
      1 1,648
13/06/2025 16:35:53,781 1 000   1,626
      1 000 1,626
      1 000 1,626
13/06/2025 16:34:16,272 48   1,648
      48 1,648
      48 1,648
13/06/2025 16:34:04,697 1   1,626
      1 1,626
      1 1,626
13/06/2025 16:29:02,069 20   1,648
      20 1,648
      20 1,648
13/06/2025 16:24:36,801 1   1,626
      1 1,626
      1 1,626
13/06/2025 16:14:20,480 1 200   1,648
      1 200 1,648
      1 197 1,648
      3 1,648
13/06/2025 16:14:16,524 1 900   1,642
      1 900 1,642
      1 900 1,642
13/06/2025 16:13:58,976 1 900   1,642
      1 900 1,642
      1 900 1,642
13/06/2025 16:13:55,935 4   1,642
      4 1,642
      4 1,642
13/06/2025 16:13:55,034 2   1,642
      2 1,642
      2 1,642
13/06/2025 16:13:48,637 12   1,636
      12 1,636
      12 1,636
13/06/2025 16:10:48,091 61   1,642
      61 1,642
      61 1,642
13/06/2025 16:09:01,105 13   1,642
      13 1,642
      13 1,642
13/06/2025 16:08:06,180 3   1,642
      3 1,642
      3 1,642
13/06/2025 15:59:10,826 19   1,642
      19 1,642
      19 1,642
13/06/2025 15:56:50,354 3   1,626
      3 1,626
      3 1,626
13/06/2025 15:56:29,622 2   1,642
      2 1,642
      2 1,642
13/06/2025 15:54:17,845 18   1,642
      18 1,642
      18 1,642
13/06/2025 15:53:41,105 2   1,642
      2 1,642
      2 1,642
13/06/2025 15:52:36,913 44   1,626
      44 1,626
      44 1,626
13/06/2025 15:42:54,761 1   1,626
      1 1,626
      1 1,626
13/06/2025 15:37:27,125 3   1,642
      3 1,642
      3 1,642
13/06/2025 15:37:09,208 6   1,626
      6 1,626
      6 1,626
13/06/2025 15:36:38,729 1   1,626
      1 1,626
      1 1,626
13/06/2025 15:33:09,432 122   1,642
      122 1,642
      122 1,642
13/06/2025 15:26:20,219 6   1,642
      6 1,642
      6 1,642
13/06/2025 15:21:55,796 1   1,626
      1 1,626
      1 1,626
13/06/2025 15:18:05,116 30   1,626
      30 1,626
      30 1,626
13/06/2025 15:16:59,313 1   1,642
      1 1,642
      1 1,642
13/06/2025 15:14:18,403 1   1,626
      1 1,626
      1 1,626
13/06/2025 15:10:29,529 1   1,642
      1 1,642
      1 1,642
13/06/2025 15:04:33,766 7   1,642
      7 1,642
      7 1,642
13/06/2025 15:03:21,214 1   1,642
      1 1,642
      1 1,642
13/06/2025 14:55:21,688 5   1,642
      5 1,642
      5 1,642
13/06/2025 14:52:09,763 1   1,626
      1 1,626
      1 1,626
13/06/2025 14:48:54,636 200   1,642
      200 1,642
      200 1,642
13/06/2025 14:43:38,094 2   1,642
      2 1,642
      2 1,642
13/06/2025 14:42:27,548 2   1,642
      2 1,642
      2 1,642
13/06/2025 14:36:27,366 3   1,626
      3 1,626
      3 1,626
13/06/2025 14:35:55,158 13   1,642
      13 1,642
      13 1,642
13/06/2025 14:22:37,636 10   1,64
      10 1,64
      10 1,64
13/06/2025 14:20:16,231 61   1,64
      61 1,64
      61 1,64
13/06/2025 14:12:07,917 42   1,626
      42 1,626
      42 1,626
13/06/2025 14:02:58,352 15   1,64
      15 1,64
      15 1,64
13/06/2025 14:01:57,491 2   1,64
      2 1,64
      2 1,64
13/06/2025 13:58:54,538 44   1,64
      44 1,64
      44 1,64
13/06/2025 13:55:06,993 61   1,64
      61 1,64
      61 1,64
13/06/2025 13:55:05,886 5   1,64
      5 1,64
      5 1,64
13/06/2025 13:54:24,927 10   1,64
      10 1,64
      10 1,64
13/06/2025 13:54:03,484 4   1,626
      4 1,626
      4 1,626
13/06/2025 13:48:19,165 62   1,64
      62 1,64
      62 1,64
13/06/2025 13:45:21,468 1   1,642
      1 1,642
      1 1,642
13/06/2025 13:43:38,684 24   1,642
      24 1,642
      24 1,642
13/06/2025 13:42:01,747 3   1,624
      3 1,624
      3 1,624
13/06/2025 13:41:42,323 122   1,64
      122 1,64
      122 1,64
13/06/2025 13:34:12,319 14   1,628
      14 1,628
      14 1,628
13/06/2025 13:21:30,273 12   1,628
      12 1,628
      12 1,628
13/06/2025 13:21:14,263 3   1,612
      3 1,612
      3 1,612
13/06/2025 13:20:46,979 4   1,628
      4 1,628
      4 1,628
13/06/2025 13:20:13,141 25   1,612
      25 1,612
      25 1,612
13/06/2025 13:19:22,952 16   1,628
      16 1,628
      16 1,628
13/06/2025 13:04:58,514 1   1,606
      1 1,606
      1 1,606
13/06/2025 13:04:47,849 4   1,624
      4 1,624
      4 1,624
13/06/2025 13:01:32,236 124   1,618
      124 1,618
      124 1,618
13/06/2025 12:59:51,410 1   1,604
      1 1,604
      1 1,604
13/06/2025 12:56:48,380 30   1,618
      30 1,618
      30 1,618
13/06/2025 12:56:41,226 1   1,604
      1 1,604
      1 1,604
13/06/2025 12:53:55,198 3   1,604
      3 1,604
      3 1,604
13/06/2025 12:53:48,362 40   1,618
      40 1,618
      40 1,618
13/06/2025 12:49:52,736 7   1,62
      7 1,62
      7 1,62
13/06/2025 12:46:54,192 94   1,622
      94 1,622
      94 1,622
13/06/2025 12:38:46,613 1   1,60
      1 1,60
      1 1,60
13/06/2025 12:38:34,837 7   1,62
      7 1,62
      7 1,62
13/06/2025 12:33:42,631 1   1,594
      1 1,594
      1 1,594
13/06/2025 12:33:12,843 1   1,594
      1 1,594
      1 1,594
13/06/2025 12:32:43,262 50   1,586
      50 1,586
      50 1,586
13/06/2025 12:32:36,723 2   1,586
      2 1,586
      2 1,586
13/06/2025 12:32:10,149 5   1,586
      5 1,586
      5 1,586
13/06/2025 12:28:54,809 100   1,594
      100 1,594
      100 1,594
13/06/2025 12:27:08,645 1   1,586
      1 1,586
      1 1,586
13/06/2025 12:25:29,210 10   1,594
      10 1,594
      10 1,594
13/06/2025 12:23:38,818 10   1,594
      10 1,594
      10 1,594
13/06/2025 12:20:57,151 108   1,586
      108 1,586
      108 1,586
13/06/2025 12:13:36,082 4   1,586
      4 1,586
      4 1,586
13/06/2025 12:13:15,042 1   1,594
      1 1,594
      1 1,594
13/06/2025 12:11:36,390 1 000   1,594
      1 000 1,594
      1 000 1,594
13/06/2025 12:10:23,393 6   1,586
      6 1,586
      6 1,586
13/06/2025 12:10:04,678 1   1,594
      1 1,594
      1 1,594
13/06/2025 12:10:03,973 188   1,594
      188 1,594
      188 1,594
13/06/2025 12:09:49,990 3   1,586
      3 1,586
      3 1,586
13/06/2025 12:09:45,972 7   1,594
      7 1,594
      7 1,594
13/06/2025 12:08:54,580 700   1,594
      700 1,594
      700 1,594
13/06/2025 12:05:48,517 22   1,594
      22 1,594
      22 1,594
13/06/2025 12:04:32,425 1   1,586
      1 1,586
      1 1,586
13/06/2025 12:03:07,078 2   1,586
      2 1,586
      2 1,586
13/06/2025 12:02:02,173 26   1,586
      26 1,586
      26 1,586
13/06/2025 12:00:42,461 9   1,594
      9 1,594
      9 1,594
13/06/2025 11:56:16,466 29   1,594
      29 1,594
      29 1,594
13/06/2025 11:55:37,221 7   1,594
      7 1,594
      7 1,594
13/06/2025 11:53:11,301 2   1,594
      2 1,594
      2 1,594
13/06/2025 11:50:16,173 94   1,594
      94 1,594
      94 1,594
13/06/2025 11:48:24,777 12   1,594
      12 1,594
      12 1,594
13/06/2025 11:40:12,359 650   1,594
      650 1,594
      650 1,594
13/06/2025 11:27:41,727 1   1,594
      1 1,594
      1 1,594
13/06/2025 11:22:14,433 3   1,586
      3 1,586
      3 1,586
13/06/2025 11:21:48,772 4   1,594
      4 1,594
      4 1,594
13/06/2025 11:21:45,654 7   1,594
      7 1,594
      7 1,594
13/06/2025 11:10:09,990 1   1,594
      1 1,594
      1 1,594
13/06/2025 11:09:28,430 110   1,594
      110 1,594
      110 1,594
13/06/2025 11:08:09,633 32   1,594
      32 1,594
      32 1,594
13/06/2025 11:06:47,118 6   1,594
      6 1,594
      6 1,594
13/06/2025 11:06:18,333 1   1,582
      1 1,582
      1 1,582
13/06/2025 11:03:57,544 2   1,594
      2 1,594
      2 1,594
13/06/2025 11:00:36,772 2   1,592
      2 1,592
      2 1,592
13/06/2025 11:00:36,672 1   1,582
      1 1,582
      1 1,582
13/06/2025 10:59:48,673 1   1,592
      1 1,592
      1 1,592
13/06/2025 10:58:24,857 19   1,592
      19 1,592
      19 1,592
13/06/2025 10:55:35,204 3   1,594
      3 1,594
      3 1,594
13/06/2025 10:54:57,171 13   1,594
      13 1,594
      13 1,594
13/06/2025 10:46:25,022 1   1,584
      1 1,584
      1 1,584
13/06/2025 10:46:24,695 250   1,60
      250 1,60
      250 1,60
13/06/2025 10:44:57,209 1 500   1,624
      1 500 1,624
      1 500 1,624
13/06/2025 10:44:57,121 500   1,63
      500 1,63
      500 1,63
13/06/2025 10:43:44,710 1   1,632
      1 1,632
      1 1,632
13/06/2025 10:35:20,398 30   1,644
      30 1,644
      30 1,644
13/06/2025 10:33:48,517 3   1,644
      3 1,644
      3 1,644
13/06/2025 10:15:15,534 3   1,634
      3 1,634
      3 1,634
13/06/2025 10:15:06,573 5   1,644
      5 1,644
      5 1,644
13/06/2025 10:07:23,412 24   1,646
      24 1,646
      24 1,646
13/06/2025 10:00:41,707 12   1,646
      12 1,646
      12 1,646
13/06/2025 09:51:09,695 452   1,644
      452 1,644
      452 1,644
13/06/2025 09:44:53,215 100   1,638
      100 1,638
      100 1,638
13/06/2025 09:37:12,629 11   1,638
      11 1,638
      11 1,638
13/06/2025 09:33:26,549 1   1,652
      1 1,652
      1 1,652
13/06/2025 09:23:50,867 3   1,638
      3 1,638
      3 1,638
13/06/2025 09:23:33,515 3   1,638
      3 1,638
      3 1,638
13/06/2025 09:23:23,410 34   1,652
      34 1,652
      34 1,652
13/06/2025 09:22:44,790 122   1,652
      122 1,652
      122 1,652
13/06/2025 09:19:35,480 1   1,652
      1 1,652
      1 1,652
13/06/2025 09:19:12,243 1   1,652
      1 1,652
      1 1,652
13/06/2025 09:18:36,669 1 067   1,652
      1 067 1,652
      1 067 1,652
13/06/2025 09:18:32,549 1 900   1,652
      1 900 1,652
      1 900 1,652
13/06/2025 09:18:27,482 2   1,666
      2 1,666
      2 1,666
13/06/2025 09:10:00,895 1   1,672
      1 1,672
      1 1,672
13/06/2025 09:09:05,799 1   1,656
      1 1,656
      1 1,656
13/06/2025 09:08:53,830 30   1,656
      30 1,656
      30 1,656
13/06/2025 09:07:33,084 24   1,674
      24 1,674
      24 1,674
13/06/2025 09:04:01,838 18   1,668
      18 1,668
      18 1,668
13/06/2025 09:03:29,991 12   1,656
      12 1,656
      12 1,656
13/06/2025 09:02:42,493 3   1,656
      3 1,656
      3 1,656
13/06/2025 09:02:37,776 1   1,668
      1 1,668
      1 1,668
13/06/2025 09:02:36,967 10   1,668
      10 1,668
      10 1,668
13/06/2025 09:02:16,766 1   1,668
      1 1,668
      1 1,668
13/06/2025 09:02:16,264 1   1,668
      1 1,668
      1 1,668
13/06/2025 09:02:15,258 6   1,668
      6 1,668
      6 1,668
13/06/2025 09:00:28,324 298   1,674
      298 1,674
      15 1,674
      226 1,674
      57 1,674
13/06/2025 08:41:19,755 6   1,668
      6 1,668
      6 1,668
13/06/2025 08:28:09,194 210   1,668
      210 1,668
      210 1,668
13/06/2025 08:26:16,295 2   1,67
      2 1,67
      2 1,67
13/06/2025 08:25:19,241 84   1,644
      84 1,644
      84 1,644
13/06/2025 08:21:10,400 1   1,67
      1 1,67
      1 1,67
13/06/2025 08:20:57,482 21   1,67
      1 1,67
      21 1,67
      20 1,67
13/06/2025 08:20:57,290 330   1,67
      330 1,67
      330 1,67
13/06/2025 08:20:57,096 330   1,67
      330 1,67
      330 1,67
13/06/2025 08:20:56,965 330   1,67
      330 1,67
      330 1,67
13/06/2025 08:20:56,744 330   1,67
      330 1,67
      330 1,67
13/06/2025 08:20:56,182 330   1,67
      330 1,67
      330 1,67
13/06/2025 08:20:38,056 330   1,656
      330 1,656
      330 1,656
13/06/2025 08:19:45,745 6   1,628
      6 1,628
      6 1,628
13/06/2025 08:17:20,532 660   1,63
      48 1,63
      660 1,63
      6 1,63
      606 1,63
13/06/2025 08:16:01,325 340   1,652
      340 1,652
      340 1,652
13/06/2025 08:14:40,773 3   1,65
      3 1,65
      3 1,65
13/06/2025 08:14:11,192 27   1,676
      27 1,676
      27 1,676
13/06/2025 08:02:42,988 888   1,652
      836 1,652
      52 1,652
      888 1,652
13/06/2025 08:00:21,702 234   1,676
      234 1,676
      234 1,676
13/06/2025 07:39:50,708 170   1,674
      170 1,674
      170 1,674
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)