Tradegate Exchange

Vivoryon Therapeutics N.V.

111

1,768

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:08:04,546	1		1,768
			1	1,768
			1	1,768
30/04/2025	16:02:08,717	1 971		1,78
			1 971	1,78
			1 971	1,78
30/04/2025	16:00:03,131	1		1,78
			1	1,78
			1	1,78
30/04/2025	15:54:31,226	3		1,778
			3	1,778
			3	1,778
30/04/2025	15:53:26,403	2		1,78
			2	1,78
			2	1,78
30/04/2025	15:49:01,999	3		1,78
			3	1,78
			3	1,78
30/04/2025	15:47:22,458	1		1,778
			1	1,778
			1	1,778
30/04/2025	15:44:38,779	5		1,78
			5	1,78
			5	1,78
30/04/2025	15:35:38,689	1		1,78
			1	1,78
			1	1,78
30/04/2025	15:34:35,214	1		1,78
			1	1,78
			1	1,78
30/04/2025	15:33:24,076	6		1,778
			6	1,778
			6	1,778
30/04/2025	15:25:16,474	3		1,778
			3	1,778
			3	1,778
30/04/2025	15:24:53,834	2		1,78
			2	1,78
			2	1,78
30/04/2025	15:23:15,508	2		1,78
			2	1,78
			2	1,78
30/04/2025	15:16:57,601	2		1,778
			2	1,778
			2	1,778
30/04/2025	15:15:58,451	3		1,778
			3	1,778
			3	1,778
30/04/2025	15:15:31,892	2		1,78
			2	1,78
			2	1,78
30/04/2025	15:15:16,697	8		1,78
			8	1,78
			8	1,78
30/04/2025	15:12:43,112	1		1,78
			1	1,78
			1	1,78
30/04/2025	15:12:29,820	2		1,778
			2	1,778
			2	1,778
30/04/2025	15:11:40,292	1		1,78
			1	1,78
			1	1,78
30/04/2025	15:10:11,522	5		1,778
			5	1,778
			5	1,778
30/04/2025	14:54:52,725	3		1,778
			3	1,778
			3	1,778
30/04/2025	14:53:52,663	2		1,788
			2	1,788
			2	1,788
30/04/2025	14:50:58,851	28		1,788
			28	1,788
			28	1,788
30/04/2025	14:50:43,448	6		1,788
			6	1,788
			6	1,788
30/04/2025	14:38:13,914	1		1,788
			1	1,788
			1	1,788
30/04/2025	14:37:12,027	1		1,788
			1	1,788
			1	1,788
30/04/2025	14:35:43,976	1		1,778
			1	1,778
			1	1,778
30/04/2025	14:28:35,638	1		1,778
			1	1,778
			1	1,778
30/04/2025	14:21:25,456	15		1,778
			15	1,778
			15	1,778
30/04/2025	14:19:49,056	3		1,778
			3	1,778
			3	1,778
30/04/2025	14:17:11,367	1		1,778
			1	1,778
			1	1,778
30/04/2025	14:15:55,296	3		1,788
			3	1,788
			3	1,788
30/04/2025	14:15:49,962	1		1,788
			1	1,788
			1	1,788
30/04/2025	14:08:26,420	2		1,788
			2	1,788
			2	1,788
30/04/2025	13:55:08,277	2		1,778
			2	1,778
			2	1,778
30/04/2025	13:51:34,541	1		1,778
			1	1,778
			1	1,778
30/04/2025	13:47:05,016	5		1,778
			5	1,778
			5	1,778
30/04/2025	13:38:20,435	29		1,778
			29	1,778
			29	1,778
30/04/2025	13:37:40,473	1		1,788
			1	1,788
			1	1,788
30/04/2025	13:36:52,124	2		1,788
			2	1,788
			2	1,788
30/04/2025	13:36:02,225	8		1,778
			8	1,778
			8	1,778
30/04/2025	13:32:46,353	48		1,778
			48	1,778
			48	1,778
30/04/2025	13:30:33,098	1		1,788
			1	1,788
			1	1,788
30/04/2025	13:25:42,701	3		1,778
			3	1,778
			3	1,778
30/04/2025	13:25:15,013	3		1,788
			3	1,788
			3	1,788
30/04/2025	13:16:12,890	32		1,788
			32	1,788
			32	1,788
30/04/2025	12:56:55,639	2		1,784
			2	1,784
			2	1,784
30/04/2025	12:52:45,417	1		1,784
			1	1,784
			1	1,784
30/04/2025	12:46:58,109	1		1,77
			1	1,77
			1	1,77
30/04/2025	12:37:48,593	4		1,77
			4	1,77
			4	1,77
30/04/2025	12:36:02,000	3		1,77
			3	1,77
			3	1,77
30/04/2025	12:33:25,675	1		1,784
			1	1,784
			1	1,784
30/04/2025	12:30:40,229	3		1,768
			3	1,768
			3	1,768
30/04/2025	12:26:09,268	51		1,768
			51	1,768
			51	1,768
30/04/2025	11:55:50,010	1 000		1,768
			1 000	1,768
			1 000	1,768
30/04/2025	11:50:24,787	1		1,784
			1	1,784
			1	1,784
30/04/2025	11:49:37,185	1		1,784
			1	1,784
			1	1,784
30/04/2025	11:48:45,349	13		1,768
			13	1,768
			13	1,768
30/04/2025	11:40:01,688	3		1,768
			3	1,768
			3	1,768
30/04/2025	11:39:22,252	3		1,784
			3	1,784
			3	1,784
30/04/2025	11:12:45,154	1 522		1,756
			1 522	1,756
			1 522	1,756
30/04/2025	10:56:58,363	57		1,766
			57	1,766
			57	1,766
30/04/2025	10:56:44,474	10		1,756
			10	1,756
			10	1,756
30/04/2025	10:49:49,580	19		1,77
			19	1,77
			19	1,77
30/04/2025	10:25:41,821	1 000		1,758
			1 000	1,758
			1 000	1,758
30/04/2025	10:11:35,069	500		1,758
			500	1,758
			500	1,758
30/04/2025	10:04:31,568	248		1,758
			248	1,758
			248	1,758
30/04/2025	09:52:11,315	1		1,776
			1	1,776
			1	1,776
30/04/2025	09:51:22,797	1		1,776
			1	1,776
			1	1,776
30/04/2025	09:50:25,204	10		1,756
			10	1,756
			10	1,756
30/04/2025	09:48:20,896	2		1,776
			2	1,776
			2	1,776
30/04/2025	09:45:02,959	3		1,756
			3	1,756
			3	1,756
30/04/2025	09:44:49,882	15		1,776
			15	1,776
			15	1,776
30/04/2025	09:30:38,352	11		1,776
			11	1,776
			11	1,776
30/04/2025	09:28:54,821	1		1,776
			1	1,776
			1	1,776
30/04/2025	09:25:01,188	78		1,776
			78	1,776
			78	1,776
30/04/2025	09:19:39,346	1		1,78
			1	1,78
			1	1,78
30/04/2025	09:19:35,115	2		1,78
			2	1,78
			2	1,78
30/04/2025	09:18:50,051	1		1,78
			1	1,78
			1	1,78
30/04/2025	09:14:57,242	1		1,756
			1	1,756
			1	1,756
30/04/2025	09:14:13,872	3		1,756
			3	1,756
			3	1,756
30/04/2025	09:13:47,290	2		1,782
			2	1,782
			2	1,782
30/04/2025	09:12:42,691	6		1,778
			6	1,778
			6	1,778
30/04/2025	09:08:53,777	1 199		1,75
			1 199	1,75
			1 199	1,75
30/04/2025	09:07:39,723	1		1,748
			1	1,748
			1	1,748
30/04/2025	09:04:15,460	800		1,748
			800	1,748
			800	1,748
30/04/2025	09:03:09,704	800		1,752
			800	1,752
			800	1,752
30/04/2025	09:03:09,323	100		1,754
			21	1,754
			100	1,754
			3	1,754
			76	1,754
30/04/2025	08:35:37,885	22		1,776
			22	1,776
			22	1,776
30/04/2025	08:08:58,326	2		1,774
			2	1,774
			2	1,774
30/04/2025	08:04:36,116	4		1,798
			1	1,798
			4	1,798
			2	1,798
			1	1,798
30/04/2025	08:00:54,343	17		1,798
			17	1,798
			17	1,798
30/04/2025	08:00:38,579	224		1,798
			44	1,798
			180	1,798
			224	1,798

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 481,50
Vente: 1 482,50
Volume: 61 152
+2,28%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:13:30

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)