atai Life Sciences B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
58
5,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 18:04:14,917 | 190 | 5,20 | |
| 100 | 5,20 | |||
| 190 | 5,20 | |||
| 90 | 5,20 | |||
| 21.10.2025 | 18:04:02,546 | 230 | 5,202 | |
| 230 | 5,202 | |||
| 230 | 5,202 | |||
| 21.10.2025 | 18:03:58,837 | 385 | 5,202 | |
| 385 | 5,202 | |||
| 385 | 5,202 | |||
| 21.10.2025 | 18:03:46,115 | 385 | 5,202 | |
| 385 | 5,202 | |||
| 385 | 5,202 | |||
| 21.10.2025 | 17:36:27,534 | 50 | 5,248 | |
| 50 | 5,248 | |||
| 50 | 5,248 | |||
| 21.10.2025 | 17:36:13,196 | 150 | 5,256 | |
| 150 | 5,256 | |||
| 150 | 5,256 | |||
| 21.10.2025 | 17:35:57,811 | 150 | 5,256 | |
| 150 | 5,256 | |||
| 150 | 5,256 | |||
| 21.10.2025 | 17:35:44,183 | 100 | 5,264 | |
| 100 | 5,264 | |||
| 100 | 5,264 | |||
| 21.10.2025 | 17:34:59,893 | 100 | 5,274 | |
| 100 | 5,274 | |||
| 100 | 5,274 | |||
| 21.10.2025 | 17:25:15,569 | 350 | 5,316 | |
| 350 | 5,316 | |||
| 350 | 5,316 | |||
| 21.10.2025 | 17:12:38,442 | 280 | 5,292 | |
| 280 | 5,292 | |||
| 280 | 5,292 | |||
| 21.10.2025 | 16:49:13,789 | 250 | 5,216 | |
| 250 | 5,216 | |||
| 250 | 5,216 | |||
| 21.10.2025 | 16:46:43,877 | 230 | 5,16 | |
| 230 | 5,16 | |||
| 230 | 5,16 | |||
| 21.10.2025 | 16:42:17,440 | 50 | 5,268 | |
| 50 | 5,268 | |||
| 50 | 5,268 | |||
| 21.10.2025 | 16:18:55,259 | 1 500 | 5,35 | |
| 1 500 | 5,35 | |||
| 1 500 | 5,35 | |||
| 21.10.2025 | 16:06:14,463 | 50 | 5,362 | |
| 50 | 5,362 | |||
| 50 | 5,362 | |||
| 21.10.2025 | 16:01:24,994 | 200 | 5,334 | |
| 200 | 5,334 | |||
| 200 | 5,334 | |||
| 21.10.2025 | 15:58:38,568 | 200 | 5,298 | |
| 200 | 5,298 | |||
| 200 | 5,298 | |||
| 21.10.2025 | 15:58:28,257 | 200 | 5,316 | |
| 200 | 5,316 | |||
| 200 | 5,316 | |||
| 21.10.2025 | 15:55:47,857 | 1 130 | 5,258 | |
| 900 | 5,258 | |||
| 1 130 | 5,258 | |||
| 230 | 5,258 | |||
| 21.10.2025 | 15:55:47,733 | 1 050 | 5,258 | |
| 600 | 5,258 | |||
| 1 050 | 5,258 | |||
| 450 | 5,258 | |||
| 21.10.2025 | 15:55:44,152 | 300 | 5,312 | |
| 300 | 5,312 | |||
| 300 | 5,312 | |||
| 21.10.2025 | 15:43:27,289 | 150 | 5,336 | |
| 150 | 5,336 | |||
| 150 | 5,336 | |||
| 21.10.2025 | 15:41:16,471 | 50 | 5,522 | |
| 50 | 5,522 | |||
| 50 | 5,522 | |||
| 21.10.2025 | 15:31:22,448 | 1 000 | 5,448 | |
| 1 000 | 5,448 | |||
| 253 | 5,448 | |||
| 182 | 5,448 | |||
| 200 | 5,448 | |||
| 365 | 5,448 | |||
| 21.10.2025 | 15:06:12,640 | 549 | 5,694 | |
| 549 | 5,694 | |||
| 549 | 5,694 | |||
| 21.10.2025 | 15:04:05,960 | 556 | 5,69 | |
| 556 | 5,69 | |||
| 556 | 5,69 | |||
| 21.10.2025 | 15:04:02,299 | 1 200 | 5,694 | |
| 1 200 | 5,694 | |||
| 1 200 | 5,694 | |||
| 21.10.2025 | 15:00:04,603 | 35 | 5,694 | |
| 35 | 5,694 | |||
| 35 | 5,694 | |||
| 21.10.2025 | 14:47:56,798 | 210 | 5,678 | |
| 210 | 5,678 | |||
| 210 | 5,678 | |||
| 21.10.2025 | 14:46:02,760 | 50 | 5,614 | |
| 50 | 5,614 | |||
| 50 | 5,614 | |||
| 21.10.2025 | 14:38:32,334 | 35 | 5,678 | |
| 35 | 5,678 | |||
| 35 | 5,678 | |||
| 21.10.2025 | 14:10:59,863 | 500 | 5,66 | |
| 500 | 5,66 | |||
| 500 | 5,66 | |||
| 21.10.2025 | 13:42:06,635 | 1 000 | 5,582 | |
| 1 000 | 5,582 | |||
| 1 000 | 5,582 | |||
| 21.10.2025 | 13:27:00,102 | 50 | 5,696 | |
| 50 | 5,696 | |||
| 50 | 5,696 | |||
| 21.10.2025 | 13:05:36,936 | 24 | 5,658 | |
| 24 | 5,658 | |||
| 24 | 5,658 | |||
| 21.10.2025 | 11:49:52,285 | 550 | 5,798 | |
| 550 | 5,798 | |||
| 550 | 5,798 | |||
| 21.10.2025 | 11:44:20,703 | 301 | 5,86 | |
| 301 | 5,86 | |||
| 301 | 5,86 | |||
| 21.10.2025 | 11:42:51,734 | 300 | 5,758 | |
| 300 | 5,758 | |||
| 300 | 5,758 | |||
| 21.10.2025 | 11:42:50,960 | 100 | 5,758 | |
| 100 | 5,758 | |||
| 100 | 5,758 | |||
| 21.10.2025 | 11:40:44,109 | 800 | 5,866 | |
| 800 | 5,866 | |||
| 800 | 5,866 | |||
| 21.10.2025 | 11:38:48,016 | 150 | 5,864 | |
| 150 | 5,864 | |||
| 150 | 5,864 | |||
| 21.10.2025 | 11:30:24,381 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 21.10.2025 | 10:57:25,562 | 313 | 5,788 | |
| 313 | 5,788 | |||
| 313 | 5,788 | |||
| 21.10.2025 | 10:19:52,388 | 100 | 5,812 | |
| 100 | 5,812 | |||
| 100 | 5,812 | |||
| 21.10.2025 | 10:14:19,370 | 598 | 5,812 | |
| 598 | 5,812 | |||
| 598 | 5,812 | |||
| 21.10.2025 | 10:07:03,411 | 150 | 5,872 | |
| 150 | 5,872 | |||
| 150 | 5,872 | |||
| 21.10.2025 | 09:57:50,259 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 21.10.2025 | 09:57:31,845 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 21.10.2025 | 09:43:15,721 | 400 | 5,85 | |
| 400 | 5,85 | |||
| 400 | 5,85 | |||
| 21.10.2025 | 09:29:30,126 | 350 | 5,81 | |
| 350 | 5,81 | |||
| 350 | 5,81 | |||
| 21.10.2025 | 09:23:51,142 | 500 | 5,81 | |
| 500 | 5,81 | |||
| 500 | 5,81 | |||
| 21.10.2025 | 09:23:38,352 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 21.10.2025 | 09:21:46,375 | 250 | 5,71 | |
| 250 | 5,71 | |||
| 250 | 5,71 | |||
| 21.10.2025 | 09:21:46,124 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 21.10.2025 | 09:21:39,758 | 500 | 5,71 | |
| 500 | 5,71 | |||
| 500 | 5,71 | |||
| 21.10.2025 | 08:07:12,960 | 150 | 5,71 | |
| 150 | 5,71 | |||
| 150 | 5,71 | |||
| 21.10.2025 | 07:30:14,817 | 478 | 5,60 | |
| 100 | 5,60 | |||
| 478 | 5,60 | |||
| 178 | 5,60 | |||
| 200 | 5,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 18:37:28
Letzte Aktualisierung:
21.10.2025 @ 18:37:28