Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
153
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2024 | 20:53:53,552 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 16.04.2024 | 20:53:36,305 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 16.04.2024 | 20:12:23,379 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 16.04.2024 | 20:03:26,302 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 16.04.2024 | 19:37:59,937 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 16.04.2024 | 19:31:02,506 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 16.04.2024 | 19:30:56,062 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 16.04.2024 | 19:29:04,503 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.04.2024 | 19:14:46,480 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 16.04.2024 | 19:08:53,684 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 16.04.2024 | 19:08:36,556 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 16.04.2024 | 19:02:16,196 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 16.04.2024 | 18:56:53,799 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 16.04.2024 | 18:56:29,310 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 16.04.2024 | 18:54:23,677 | 1 | 26,96 | |
| 1 | 26,96 | |||
| 1 | 26,96 | |||
| 16.04.2024 | 18:54:01,836 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 16.04.2024 | 18:36:23,645 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 16.04.2024 | 18:36:15,989 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 16.04.2024 | 18:32:53,732 | 1 | 26,94 | |
| 1 | 26,94 | |||
| 1 | 26,94 | |||
| 16.04.2024 | 18:32:38,680 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 16.04.2024 | 18:13:53,896 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 16.04.2024 | 18:13:51,375 | 1 | 26,73 | |
| 1 | 26,73 | |||
| 1 | 26,73 | |||
| 16.04.2024 | 18:04:42,823 | 78 | 26,70 | |
| 78 | 26,70 | |||
| 78 | 26,70 | |||
| 16.04.2024 | 18:03:23,729 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.04.2024 | 18:03:00,780 | 1 | 26,70 | |
| 1 | 26,70 | |||
| 1 | 26,70 | |||
| 16.04.2024 | 17:47:53,557 | 3 | 26,72 | |
| 3 | 26,72 | |||
| 3 | 26,72 | |||
| 16.04.2024 | 17:47:21,860 | 2 | 26,91 | |
| 2 | 26,91 | |||
| 2 | 26,91 | |||
| 16.04.2024 | 17:44:54,239 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 16.04.2024 | 17:35:56,249 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 16.04.2024 | 17:27:03,111 | 1 | 26,91 | |
| 1 | 26,91 | |||
| 1 | 26,91 | |||
| 16.04.2024 | 17:13:43,047 | 2 | 26,89 | |
| 2 | 26,89 | |||
| 2 | 26,89 | |||
| 16.04.2024 | 17:13:23,879 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 16.04.2024 | 17:12:55,672 | 1 | 26,89 | |
| 1 | 26,89 | |||
| 1 | 26,89 | |||
| 16.04.2024 | 17:06:30,024 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 16.04.2024 | 16:21:03,101 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 16:06:49,270 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 16:06:48,761 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 16.04.2024 | 15:53:27,685 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 16.04.2024 | 15:52:41,455 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 16.04.2024 | 15:52:18,994 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 16.04.2024 | 15:46:37,255 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 16.04.2024 | 15:21:50,067 | 1 | 26,92 | |
| 1 | 26,92 | |||
| 1 | 26,92 | |||
| 16.04.2024 | 15:18:43,327 | 242 | 26,92 | |
| 242 | 26,92 | |||
| 242 | 26,92 | |||
| 16.04.2024 | 14:49:53,783 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 14:49:27,059 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 16.04.2024 | 14:49:23,675 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 14:49:11,504 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 16.04.2024 | 14:42:23,593 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 16.04.2024 | 14:41:58,350 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 16.04.2024 | 14:40:10,896 | 313 | 26,99 | |
| 313 | 26,99 | |||
| 313 | 26,99 | |||
| 16.04.2024 | 14:38:47,069 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 16.04.2024 | 14:35:51,318 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 16.04.2024 | 14:32:53,965 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 16.04.2024 | 14:32:29,504 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 16.04.2024 | 14:30:23,564 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 16.04.2024 | 14:30:19,370 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 16.04.2024 | 14:28:33,108 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 16.04.2024 | 13:58:21,385 | 287 | 27,00 | |
| 287 | 27,00 | |||
| 287 | 27,00 | |||
| 16.04.2024 | 13:43:32,578 | 48 | 26,98 | |
| 48 | 26,98 | |||
| 48 | 26,98 | |||
| 16.04.2024 | 13:31:36,692 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 16.04.2024 | 12:40:43,591 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 16.04.2024 | 12:17:11,970 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 16.04.2024 | 11:52:53,673 | 1 | 26,78 | |
| 1 | 26,78 | |||
| 1 | 26,78 | |||
| 16.04.2024 | 11:52:44,264 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 16.04.2024 | 11:47:53,853 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 16.04.2024 | 11:47:27,561 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 16.04.2024 | 11:47:27,056 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 16.04.2024 | 11:46:55,829 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 16.04.2024 | 11:44:31,140 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 16.04.2024 | 11:42:59,133 | 27 | 26,80 | |
| 27 | 26,80 | |||
| 27 | 26,80 | |||
| 16.04.2024 | 11:38:29,036 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.04.2024 | 11:37:25,269 | 3 | 26,80 | |
| 3 | 26,80 | |||
| 3 | 26,80 | |||
| 16.04.2024 | 11:11:43,953 | 5 | 26,83 | |
| 5 | 26,83 | |||
| 5 | 26,83 | |||
| 16.04.2024 | 11:08:28,687 | 260 | 26,83 | |
| 260 | 26,83 | |||
| 260 | 26,83 | |||
| 16.04.2024 | 10:59:49,217 | 1 | 26,81 | |
| 1 | 26,81 | |||
| 1 | 26,81 | |||
| 16.04.2024 | 10:53:50,218 | 2 | 26,80 | |
| 2 | 26,80 | |||
| 2 | 26,80 | |||
| 16.04.2024 | 10:32:06,959 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 16.04.2024 | 10:29:20,937 | 2 | 26,81 | |
| 2 | 26,81 | |||
| 2 | 26,81 | |||
| 16.04.2024 | 10:05:25,585 | 1 | 26,83 | |
| 1 | 26,83 | |||
| 1 | 26,83 | |||
| 16.04.2024 | 10:02:27,319 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 16.04.2024 | 09:57:53,471 | 3 | 26,83 | |
| 3 | 26,83 | |||
| 3 | 26,83 | |||
| 16.04.2024 | 09:57:25,950 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 16.04.2024 | 09:37:49,832 | 800 | 26,81 | |
| 800 | 26,81 | |||
| 800 | 26,81 | |||
| 16.04.2024 | 09:26:14,701 | 2 | 26,84 | |
| 2 | 26,84 | |||
| 2 | 26,84 | |||
| 16.04.2024 | 09:22:59,256 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 16.04.2024 | 09:21:39,537 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 16.04.2024 | 09:07:16,197 | 4 | 26,73 | |
| 4 | 26,73 | |||
| 4 | 26,73 | |||
| 16.04.2024 | 09:07:05,736 | 5 | 26,80 | |
| 5 | 26,80 | |||
| 5 | 26,80 | |||
| 16.04.2024 | 09:04:28,450 | 12 | 26,77 | |
| 1 | 26,77 | |||
| 9 | 26,77 | |||
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 12 | 26,77 | |||
| 16.04.2024 | 08:38:29,872 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 16.04.2024 | 08:36:53,726 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 16.04.2024 | 08:36:28,757 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 16.04.2024 | 08:15:53,607 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 16.04.2024 | 08:15:40,445 | 1 | 26,82 | |
| 1 | 26,82 | |||
| 1 | 26,82 | |||
| 16.04.2024 | 08:12:08,702 | 2 | 26,82 | |
| 2 | 26,82 | |||
| 2 | 26,82 | |||
| 16.04.2024 | 08:11:51,152 | 3 | 26,82 | |
| 3 | 26,82 | |||
| 3 | 26,82 | |||
| 16.04.2024 | 08:07:23,802 | 1 | 27,02 | |
| 1 | 27,02 | |||
| 1 | 27,02 | |||
| 16.04.2024 | 08:07:02,934 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 16.04.2024 | 08:06:23,870 | 6 | 26,85 | |
| 6 | 26,85 | |||
| 6 | 26,85 | |||
| 16.04.2024 | 08:05:02,491 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 16.04.2024 | 08:05:01,617 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:05:00,438 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:59,111 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:54,278 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 16.04.2024 | 08:04:46,099 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:45,844 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:31,496 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 16.04.2024 | 08:04:31,014 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 16.04.2024 | 08:04:30,604 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:30,504 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 16.04.2024 | 08:04:29,422 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:29,248 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:28,763 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:15,174 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:04:00,578 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:04:00,289 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:03:49,787 | 11 | 26,86 | |
| 11 | 26,86 | |||
| 11 | 26,86 | |||
| 16.04.2024 | 08:03:48,082 | 6 | 26,86 | |
| 6 | 26,86 | |||
| 6 | 26,86 | |||
| 16.04.2024 | 08:03:32,554 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:03:23,775 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 16.04.2024 | 08:03:17,828 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 16.04.2024 | 08:03:16,037 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:03:15,809 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:03:02,044 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:03:01,860 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:03:00,935 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:02:53,752 | 4 | 26,87 | |
| 4 | 26,87 | |||
| 4 | 26,87 | |||
| 16.04.2024 | 08:02:45,535 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:02:44,745 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 16.04.2024 | 08:02:44,284 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 16.04.2024 | 08:02:33,678 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:02:32,918 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:02:29,353 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 16.04.2024 | 08:02:14,507 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:02:04,353 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 08:02:01,123 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 08:01:56,310 | 5 | 26,88 | |
| 5 | 26,88 | |||
| 5 | 26,88 | |||
| 16.04.2024 | 08:01:46,006 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 08:01:45,849 | 10 | 27,06 | |
| 10 | 27,06 | |||
| 10 | 27,06 | |||
| 16.04.2024 | 08:01:44,654 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:44,542 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:29,866 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:15,601 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:14,465 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:14,242 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:01:14,094 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:00:59,539 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 16.04.2024 | 08:00:54,486 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 16.04.2024 | 08:00:44,027 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 16.04.2024 | 08:00:31,120 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:00:30,568 | 1 | 26,88 | |
| 1 | 26,88 | |||
| 1 | 26,88 | |||
| 16.04.2024 | 08:00:30,105 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 16.04.2024 | 08:00:28,991 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 543,80 / Ask: 544,60
Umsatz: 46 562 TEUR -
Nvidia Corp.
Bid: 824,90 / Ask: 825,90
Umsatz: 39 693 TEUR -
Tesla Inc.
Bid: 147,86 / Ask: 148,04
Umsatz: 31 674 TEUR -
Mercedes-Benz Group AG
Bid: 74,61 / Ask: 74,78
Umsatz: 27 230 TEUR -
Deutsche Lufthansa AG
Bid: 6,402 / Ask: 6,414
Umsatz: 23 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.04.2024 @ 21:38:00
Letzte Aktualisierung:
16.04.2024 @ 21:38:00