Universal Music Group B.V.

30

30

25,235

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.11.2021 20:37:46,859 200   25,235
      200 25,235
      200 25,235
26.11.2021 18:39:58,344 100   25,565
      100 25,565
      100 25,565
26.11.2021 16:36:48,461 40   25,225
      40 25,225
      40 25,225
26.11.2021 16:06:53,191 125   25,27
      125 25,27
      125 25,27
26.11.2021 15:44:30,081 50   25,24
      50 25,24
      50 25,24
26.11.2021 15:05:34,673 45   25,135
      45 25,135
      45 25,135
26.11.2021 14:32:05,816 200   25,00
      200 25,00
      200 25,00
26.11.2021 14:31:13,936 800   25,00
      800 25,00
      800 25,00
26.11.2021 13:28:39,914 3   25,05
      3 25,05
      3 25,05
26.11.2021 13:07:51,526 150   25,095
      150 25,095
      150 25,095
26.11.2021 11:56:29,134 400   25,11
      400 25,11
      400 25,11
26.11.2021 11:10:29,051 100   25,125
      100 25,125
      100 25,125
26.11.2021 11:06:48,598 48   25,14
      48 25,14
      48 25,14
26.11.2021 10:58:05,491 72   25,10
      72 25,10
      72 25,10
26.11.2021 10:56:28,046 130   25,17
      130 25,17
      130 25,17
26.11.2021 10:45:12,747 40   25,09
      40 25,09
      40 25,09
26.11.2021 10:20:02,403 500   25,05
      500 25,05
      500 25,05
26.11.2021 10:20:02,222 800   25,05
      800 25,05
      800 25,05
26.11.2021 10:17:31,107 50   25,065
      50 25,065
      50 25,065
26.11.2021 10:06:01,555 500   25,05
      500 25,05
      500 25,05
26.11.2021 10:02:38,898 80   25,105
      80 25,105
      80 25,105
26.11.2021 10:00:21,973 100   25,125
      100 25,125
      100 25,125
26.11.2021 10:00:09,363 150   25,11
      150 25,11
      150 25,11
26.11.2021 09:54:22,301 460   24,925
      460 24,925
      460 24,925
26.11.2021 09:24:00,697 40   24,645
      40 24,645
      40 24,645
26.11.2021 09:19:21,181 500   24,95
      500 24,95
      500 24,95
26.11.2021 08:22:16,700 65   24,725
      65 24,725
      65 24,725
26.11.2021 08:19:50,385 100   24,71
      100 24,71
      100 24,71
26.11.2021 08:19:50,315 55   24,71
      55 24,71
      55 24,71
26.11.2021 08:00:01,532 60   25,085
      60 25,085
      60 25,085
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)