Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
93
26,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 13:44:08,777 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 30.04.2025 | 13:43:51,164 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 30.04.2025 | 13:40:02,281 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 30.04.2025 | 13:39:47,890 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 30.04.2025 | 13:38:15,903 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 30.04.2025 | 13:18:28,787 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 13:17:41,083 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 13:16:37,551 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 30.04.2025 | 13:13:42,516 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 30.04.2025 | 13:13:06,189 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 13:06:31,520 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 30.04.2025 | 13:04:52,283 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 30.04.2025 | 13:04:04,567 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 30.04.2025 | 13:02:39,108 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 30.04.2025 | 13:00:15,526 | 14 | 26,20 | |
| 14 | 26,20 | |||
| 14 | 26,20 | |||
| 30.04.2025 | 12:55:05,722 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 12:54:03,923 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 12:53:25,979 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 12:43:47,620 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 30.04.2025 | 12:43:35,744 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 12:39:44,337 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 30.04.2025 | 12:37:26,853 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 30.04.2025 | 12:20:32,324 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 30.04.2025 | 12:17:28,376 | 160 | 26,29 | |
| 160 | 26,29 | |||
| 160 | 26,29 | |||
| 30.04.2025 | 12:16:19,011 | 28 | 26,30 | |
| 28 | 26,30 | |||
| 28 | 26,30 | |||
| 30.04.2025 | 12:16:06,656 | 191 | 26,30 | |
| 191 | 26,30 | |||
| 191 | 26,30 | |||
| 30.04.2025 | 12:15:44,312 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 12:10:00,347 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 30.04.2025 | 12:07:50,903 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 12:01:40,812 | 3 | 26,28 | |
| 3 | 26,28 | |||
| 3 | 26,28 | |||
| 30.04.2025 | 12:01:37,594 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 30.04.2025 | 11:59:12,224 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 30.04.2025 | 11:56:03,393 | 1 | 26,29 | |
| 1 | 26,29 | |||
| 1 | 26,29 | |||
| 30.04.2025 | 11:50:17,140 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 30.04.2025 | 11:48:49,980 | 3 | 26,18 | |
| 3 | 26,18 | |||
| 3 | 26,18 | |||
| 30.04.2025 | 11:47:58,339 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 11:45:06,627 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 11:44:02,221 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 30.04.2025 | 11:39:22,329 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 30.04.2025 | 11:35:08,697 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 30.04.2025 | 11:34:13,135 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 30.04.2025 | 11:31:53,617 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 30.04.2025 | 11:22:24,723 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 30.04.2025 | 11:12:22,068 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 30.04.2025 | 11:07:38,843 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 30.04.2025 | 11:06:49,315 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 30.04.2025 | 11:05:30,081 | 5 | 26,10 | |
| 5 | 26,10 | |||
| 5 | 26,10 | |||
| 30.04.2025 | 10:53:34,768 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 30.04.2025 | 10:49:28,346 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 10:47:26,573 | 3 | 26,15 | |
| 3 | 26,15 | |||
| 3 | 26,15 | |||
| 30.04.2025 | 10:47:06,343 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 30.04.2025 | 10:35:39,175 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 30.04.2025 | 10:35:21,465 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 30.04.2025 | 10:35:12,899 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 30.04.2025 | 10:34:09,786 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 30.04.2025 | 10:30:05,011 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 30.04.2025 | 10:29:38,434 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 10:29:25,050 | 5 | 26,18 | |
| 5 | 26,18 | |||
| 5 | 26,18 | |||
| 30.04.2025 | 10:20:05,901 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 30.04.2025 | 10:19:54,523 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 30.04.2025 | 10:11:11,066 | 542 | 26,16 | |
| 542 | 26,16 | |||
| 542 | 26,16 | |||
| 30.04.2025 | 09:52:34,700 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 30.04.2025 | 09:51:29,206 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 09:51:27,699 | 999 | 26,30 | |
| 999 | 26,30 | |||
| 999 | 26,30 | |||
| 30.04.2025 | 09:39:58,250 | 2 | 26,38 | |
| 2 | 26,38 | |||
| 2 | 26,38 | |||
| 30.04.2025 | 09:33:48,007 | 3 | 26,38 | |
| 3 | 26,38 | |||
| 3 | 26,38 | |||
| 30.04.2025 | 09:33:35,841 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 30.04.2025 | 09:30:35,133 | 1 | 26,36 | |
| 1 | 26,36 | |||
| 1 | 26,36 | |||
| 30.04.2025 | 09:30:03,030 | 2 | 26,34 | |
| 2 | 26,34 | |||
| 2 | 26,34 | |||
| 30.04.2025 | 09:27:43,256 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 30.04.2025 | 09:17:54,305 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 30.04.2025 | 09:17:04,994 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 30.04.2025 | 09:09:07,458 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 30.04.2025 | 09:08:38,655 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 30.04.2025 | 09:06:25,080 | 200 | 26,40 | |
| 200 | 26,40 | |||
| 200 | 26,40 | |||
| 30.04.2025 | 09:06:17,326 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 30.04.2025 | 09:06:16,395 | 302 | 26,46 | |
| 100 | 26,46 | |||
| 300 | 26,46 | |||
| 2 | 26,46 | |||
| 200 | 26,46 | |||
| 1 | 26,46 | |||
| 1 | 26,46 | |||
| 30.04.2025 | 08:48:26,917 | 1 | 25,86 | |
| 1 | 25,86 | |||
| 1 | 25,86 | |||
| 30.04.2025 | 08:38:10,786 | 3 | 25,86 | |
| 3 | 25,86 | |||
| 1 | 25,86 | |||
| 2 | 25,86 | |||
| 30.04.2025 | 08:36:15,830 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 30.04.2025 | 08:34:08,620 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 30.04.2025 | 08:23:08,050 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 30.04.2025 | 08:21:40,387 | 1 | 25,86 | |
| 1 | 25,86 | |||
| 1 | 25,86 | |||
| 30.04.2025 | 08:17:02,176 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 2 | 25,99 | |||
| 30.04.2025 | 08:15:26,159 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 30.04.2025 | 08:14:38,263 | 1 | 25,99 | |
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 30.04.2025 | 08:13:03,872 | 1 | 25,85 | |
| 1 | 25,85 | |||
| 1 | 25,85 | |||
| 30.04.2025 | 08:06:06,190 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 30.04.2025 | 08:04:39,561 | 2 | 25,99 | |
| 2 | 25,99 | |||
| 1 | 25,99 | |||
| 1 | 25,99 | |||
| 30.04.2025 | 08:03:36,773 | 206 | 25,83 | |
| 206 | 25,83 | |||
| 206 | 25,83 | |||
| 30.04.2025 | 08:00:55,541 | 30 | 25,81 | |
| 18 | 25,81 | |||
| 4 | 25,81 | |||
| 12 | 25,81 | |||
| 26 | 25,81 | |||
| 30.04.2025 | 08:00:08,154 | 2 | 25,91 | |
| 2 | 25,91 | |||
| 2 | 25,91 | |||
| 30.04.2025 | 07:37:19,742 | 150 | 25,80 | |
| 150 | 25,80 | |||
| 150 | 25,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 478,00
Ask: 1 478,50
Umsatz: 64 711 TEUR -
Deutsche Bank AG
Bid: 22,92 / Ask: 22,925
Umsatz: 18 852 TEUR -
Mercedes-Benz Group AG
Bid: 53,05 / Ask: 53,06
Umsatz: 15 096 TEUR -
Nvidia Corp.
Bid: 93,62 / Ask: 93,66
Umsatz: 14 544 TEUR -
Allianz SE
Bid: 364,10 / Ask: 364,20
Umsatz: 12 801 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 13:49:15
Letzte Aktualisierung:
30.04.2025 @ 13:49:15