Universal Music Group B.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
225
27,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:54:07,458 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 13.06.2025 | 20:52:06,284 | 1 | 27,91 | |
| 1 | 27,91 | |||
| 1 | 27,91 | |||
| 13.06.2025 | 20:51:05,688 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.06.2025 | 20:50:34,399 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.06.2025 | 20:49:55,449 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 13.06.2025 | 20:48:01,335 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 13.06.2025 | 20:30:18,175 | 3 | 27,94 | |
| 3 | 27,94 | |||
| 3 | 27,94 | |||
| 13.06.2025 | 20:23:57,453 | 3 | 27,79 | |
| 3 | 27,79 | |||
| 3 | 27,79 | |||
| 13.06.2025 | 20:23:45,582 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 20:18:52,102 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.06.2025 | 20:15:25,358 | 1 | 27,77 | |
| 1 | 27,77 | |||
| 1 | 27,77 | |||
| 13.06.2025 | 20:10:32,590 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 20:08:55,456 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 20:08:24,861 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 20:07:33,225 | 1 | 27,79 | |
| 1 | 27,79 | |||
| 1 | 27,79 | |||
| 13.06.2025 | 20:06:49,236 | 3 | 27,80 | |
| 3 | 27,80 | |||
| 3 | 27,80 | |||
| 13.06.2025 | 20:06:28,303 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 19:59:20,560 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 19:57:36,688 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 19:57:07,380 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 19:56:24,099 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 19:56:01,970 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 19:51:26,020 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 13.06.2025 | 19:42:38,993 | 4 | 27,81 | |
| 4 | 27,81 | |||
| 4 | 27,81 | |||
| 13.06.2025 | 19:39:13,471 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 13.06.2025 | 19:35:27,380 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 19:24:54,671 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 19:23:04,339 | 105 | 27,81 | |
| 100 | 27,81 | |||
| 5 | 27,81 | |||
| 105 | 27,81 | |||
| 13.06.2025 | 19:22:45,319 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 19:16:58,378 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 19:15:09,175 | 3 | 27,82 | |
| 3 | 27,82 | |||
| 3 | 27,82 | |||
| 13.06.2025 | 19:14:41,293 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 19:10:21,977 | 21 | 27,81 | |
| 21 | 27,81 | |||
| 21 | 27,81 | |||
| 13.06.2025 | 19:07:00,562 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.06.2025 | 19:06:15,162 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.06.2025 | 19:03:08,660 | 3 | 27,84 | |
| 3 | 27,84 | |||
| 3 | 27,84 | |||
| 13.06.2025 | 19:03:08,154 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 19:02:58,488 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:58:45,450 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:52:38,603 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.06.2025 | 18:51:33,890 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 18:47:39,078 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 18:41:08,246 | 3 | 27,83 | |
| 3 | 27,83 | |||
| 3 | 27,83 | |||
| 13.06.2025 | 18:40:49,025 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.06.2025 | 18:37:24,914 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:36:15,784 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:32:09,089 | 3 | 27,84 | |
| 3 | 27,84 | |||
| 3 | 27,84 | |||
| 13.06.2025 | 18:31:43,942 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:31:24,521 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:29:06,032 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:28:36,249 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 18:28:04,033 | 1 | 27,84 | |
| 1 | 27,84 | |||
| 1 | 27,84 | |||
| 13.06.2025 | 18:25:16,562 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 13.06.2025 | 18:23:54,226 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.06.2025 | 18:14:03,947 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.06.2025 | 18:10:24,547 | 1 | 27,85 | |
| 1 | 27,85 | |||
| 1 | 27,85 | |||
| 13.06.2025 | 17:52:50,176 | 3 | 27,82 | |
| 3 | 27,82 | |||
| 3 | 27,82 | |||
| 13.06.2025 | 17:52:30,188 | 1 | 28,02 | |
| 1 | 28,02 | |||
| 1 | 28,02 | |||
| 13.06.2025 | 17:51:39,218 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 17:48:56,515 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 17:43:54,751 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 17:42:37,068 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 17:29:56,220 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 17:23:18,511 | 3 | 27,97 | |
| 3 | 27,97 | |||
| 3 | 27,97 | |||
| 13.06.2025 | 17:19:58,221 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.06.2025 | 17:16:29,830 | 3 | 27,98 | |
| 3 | 27,98 | |||
| 3 | 27,98 | |||
| 13.06.2025 | 17:16:03,456 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 17:11:02,154 | 2 | 28,00 | |
| 2 | 28,00 | |||
| 2 | 28,00 | |||
| 13.06.2025 | 17:07:23,441 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 17:07:18,813 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 17:03:43,292 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 17:03:32,018 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 16:53:48,071 | 5 | 27,98 | |
| 5 | 27,98 | |||
| 5 | 27,98 | |||
| 13.06.2025 | 16:53:33,388 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 16:52:36,542 | 3 | 27,98 | |
| 3 | 27,98 | |||
| 3 | 27,98 | |||
| 13.06.2025 | 16:52:31,317 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 16:51:13,033 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 16:50:42,800 | 4 | 27,97 | |
| 4 | 27,97 | |||
| 4 | 27,97 | |||
| 13.06.2025 | 16:48:50,254 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 16:48:10,820 | 2 | 27,99 | |
| 2 | 27,99 | |||
| 2 | 27,99 | |||
| 13.06.2025 | 16:45:07,825 | 2 | 27,99 | |
| 2 | 27,99 | |||
| 2 | 27,99 | |||
| 13.06.2025 | 16:43:51,252 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 16:43:40,688 | 3 | 27,98 | |
| 3 | 27,98 | |||
| 3 | 27,98 | |||
| 13.06.2025 | 16:43:10,304 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 16:42:57,038 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 13.06.2025 | 16:41:33,433 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 16:40:10,547 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 16:39:28,166 | 4 | 28,00 | |
| 4 | 28,00 | |||
| 4 | 28,00 | |||
| 13.06.2025 | 16:33:12,982 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 13.06.2025 | 16:32:50,349 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 16:30:29,604 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 16:30:11,278 | 1 | 28,01 | |
| 1 | 28,01 | |||
| 1 | 28,01 | |||
| 13.06.2025 | 16:29:58,003 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 16:29:11,929 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 16:24:45,463 | 3 | 28,00 | |
| 3 | 28,00 | |||
| 3 | 28,00 | |||
| 13.06.2025 | 16:24:21,609 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 16:24:09,939 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.06.2025 | 16:09:21,940 | 2 | 28,00 | |
| 2 | 28,00 | |||
| 2 | 28,00 | |||
| 13.06.2025 | 15:59:45,733 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.06.2025 | 15:57:06,256 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 15:57:02,127 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.06.2025 | 15:55:52,490 | 2 | 27,99 | |
| 2 | 27,99 | |||
| 2 | 27,99 | |||
| 13.06.2025 | 15:53:30,353 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 15:48:47,977 | 6 | 28,07 | |
| 6 | 28,07 | |||
| 6 | 28,07 | |||
| 13.06.2025 | 15:48:43,039 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.06.2025 | 15:46:55,161 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.06.2025 | 15:41:27,311 | 1 | 28,13 | |
| 1 | 28,13 | |||
| 1 | 28,13 | |||
| 13.06.2025 | 15:37:05,887 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:33:42,440 | 6 | 28,09 | |
| 6 | 28,09 | |||
| 6 | 28,09 | |||
| 13.06.2025 | 15:33:07,425 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.06.2025 | 15:29:05,400 | 3 | 28,07 | |
| 3 | 28,07 | |||
| 3 | 28,07 | |||
| 13.06.2025 | 15:28:56,944 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:27:57,348 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:27:55,331 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:27:01,689 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:24:12,883 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.06.2025 | 15:23:52,853 | 3 | 28,05 | |
| 3 | 28,05 | |||
| 3 | 28,05 | |||
| 13.06.2025 | 15:23:34,431 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.06.2025 | 15:23:27,385 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.06.2025 | 15:15:53,914 | 1 | 28,09 | |
| 1 | 28,09 | |||
| 1 | 28,09 | |||
| 13.06.2025 | 15:04:17,663 | 2 | 28,03 | |
| 2 | 28,03 | |||
| 2 | 28,03 | |||
| 13.06.2025 | 15:04:07,206 | 3 | 28,03 | |
| 3 | 28,03 | |||
| 3 | 28,03 | |||
| 13.06.2025 | 15:03:57,143 | 10 | 28,03 | |
| 10 | 28,03 | |||
| 10 | 28,03 | |||
| 13.06.2025 | 15:03:46,677 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.06.2025 | 15:02:36,942 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.06.2025 | 15:01:13,109 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.06.2025 | 14:59:30,766 | 1 | 28,03 | |
| 1 | 28,03 | |||
| 1 | 28,03 | |||
| 13.06.2025 | 14:50:44,233 | 3 | 28,04 | |
| 3 | 28,04 | |||
| 3 | 28,04 | |||
| 13.06.2025 | 14:50:10,917 | 1 | 28,04 | |
| 1 | 28,04 | |||
| 1 | 28,04 | |||
| 13.06.2025 | 14:46:36,738 | 1 | 28,05 | |
| 1 | 28,05 | |||
| 1 | 28,05 | |||
| 13.06.2025 | 14:45:17,437 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 13.06.2025 | 14:42:39,622 | 5 | 28,04 | |
| 5 | 28,04 | |||
| 5 | 28,04 | |||
| 13.06.2025 | 14:40:47,936 | 1 | 28,06 | |
| 1 | 28,06 | |||
| 1 | 28,06 | |||
| 13.06.2025 | 14:40:20,554 | 1 | 28,07 | |
| 1 | 28,07 | |||
| 1 | 28,07 | |||
| 13.06.2025 | 14:40:11,195 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.06.2025 | 14:32:35,643 | 252 | 28,03 | |
| 252 | 28,03 | |||
| 232 | 28,03 | |||
| 20 | 28,03 | |||
| 13.06.2025 | 14:32:20,727 | 800 | 28,00 | |
| 800 | 28,00 | |||
| 800 | 28,00 | |||
| 13.06.2025 | 14:31:10,520 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 14:26:16,826 | 39 | 27,98 | |
| 39 | 27,98 | |||
| 39 | 27,98 | |||
| 13.06.2025 | 14:24:46,967 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 14:24:39,422 | 3 | 27,96 | |
| 3 | 27,96 | |||
| 3 | 27,96 | |||
| 13.06.2025 | 14:24:22,213 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 14:23:29,781 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.06.2025 | 14:08:00,802 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 13:59:31,203 | 4 | 27,98 | |
| 4 | 27,98 | |||
| 4 | 27,98 | |||
| 13.06.2025 | 13:58:59,975 | 5 | 27,98 | |
| 5 | 27,98 | |||
| 5 | 27,98 | |||
| 13.06.2025 | 13:58:28,673 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 13.06.2025 | 13:48:02,667 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 13:45:35,669 | 3 | 27,97 | |
| 3 | 27,97 | |||
| 3 | 27,97 | |||
| 13.06.2025 | 13:45:05,263 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 13:41:45,845 | 1 | 28,00 | |
| 1 | 28,00 | |||
| 1 | 28,00 | |||
| 13.06.2025 | 13:38:46,852 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 13:36:22,024 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 13:29:58,249 | 2 | 27,96 | |
| 2 | 27,96 | |||
| 2 | 27,96 | |||
| 13.06.2025 | 13:27:31,134 | 3 | 27,94 | |
| 3 | 27,94 | |||
| 3 | 27,94 | |||
| 13.06.2025 | 13:27:00,243 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.06.2025 | 13:21:46,864 | 1 | 27,97 | |
| 1 | 27,97 | |||
| 1 | 27,97 | |||
| 13.06.2025 | 13:09:40,737 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 13:08:43,686 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 13.06.2025 | 13:04:34,259 | 1 | 27,96 | |
| 1 | 27,96 | |||
| 1 | 27,96 | |||
| 13.06.2025 | 13:04:09,303 | 1 | 27,98 | |
| 1 | 27,98 | |||
| 1 | 27,98 | |||
| 13.06.2025 | 12:56:45,052 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 13.06.2025 | 12:54:57,692 | 3 | 27,97 | |
| 3 | 27,97 | |||
| 3 | 27,97 | |||
| 13.06.2025 | 12:54:30,816 | 2 | 27,98 | |
| 2 | 27,98 | |||
| 2 | 27,98 | |||
| 13.06.2025 | 12:53:34,173 | 4 | 27,97 | |
| 4 | 27,97 | |||
| 4 | 27,97 | |||
| 13.06.2025 | 12:51:25,152 | 8 | 27,95 | |
| 8 | 27,95 | |||
| 8 | 27,95 | |||
| 13.06.2025 | 12:46:36,664 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 13.06.2025 | 12:46:11,212 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 13.06.2025 | 12:46:05,376 | 1 | 27,94 | |
| 1 | 27,94 | |||
| 1 | 27,94 | |||
| 13.06.2025 | 12:45:35,193 | 2 | 27,93 | |
| 2 | 27,93 | |||
| 2 | 27,93 | |||
| 13.06.2025 | 12:45:32,477 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 13.06.2025 | 12:43:01,949 | 3 | 27,92 | |
| 3 | 27,92 | |||
| 3 | 27,92 | |||
| 13.06.2025 | 12:42:56,521 | 1 | 27,93 | |
| 1 | 27,93 | |||
| 1 | 27,93 | |||
| 13.06.2025 | 12:30:59,497 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.06.2025 | 12:25:29,516 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:18:02,653 | 3 | 27,86 | |
| 3 | 27,86 | |||
| 3 | 27,86 | |||
| 13.06.2025 | 12:17:44,951 | 1 | 27,87 | |
| 1 | 27,87 | |||
| 1 | 27,87 | |||
| 13.06.2025 | 12:17:07,412 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:14:08,087 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:10:40,802 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:10:06,488 | 1 | 27,87 | |
| 1 | 27,87 | |||
| 1 | 27,87 | |||
| 13.06.2025 | 12:09:21,014 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:08:55,963 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:07:49,761 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:07:18,673 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 12:06:36,413 | 2 | 27,87 | |
| 2 | 27,87 | |||
| 2 | 27,87 | |||
| 13.06.2025 | 12:05:48,215 | 3 | 27,87 | |
| 3 | 27,87 | |||
| 3 | 27,87 | |||
| 13.06.2025 | 12:05:23,453 | 1 | 27,88 | |
| 1 | 27,88 | |||
| 1 | 27,88 | |||
| 13.06.2025 | 11:53:11,101 | 1 | 27,90 | |
| 1 | 27,90 | |||
| 1 | 27,90 | |||
| 13.06.2025 | 11:49:03,216 | 1 | 27,86 | |
| 1 | 27,86 | |||
| 1 | 27,86 | |||
| 13.06.2025 | 11:18:46,907 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 13.06.2025 | 11:18:46,806 | 1 | 27,79 | |
| 1 | 27,79 | |||
| 1 | 27,79 | |||
| 13.06.2025 | 11:16:07,889 | 1 | 27,79 | |
| 1 | 27,79 | |||
| 1 | 27,79 | |||
| 13.06.2025 | 11:03:57,444 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 11:02:05,851 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 11:00:22,678 | 1 | 27,80 | |
| 1 | 27,80 | |||
| 1 | 27,80 | |||
| 13.06.2025 | 10:40:28,714 | 3 | 27,79 | |
| 3 | 27,79 | |||
| 3 | 27,79 | |||
| 13.06.2025 | 10:39:56,715 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 10:36:08,505 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 13.06.2025 | 10:34:48,091 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 13.06.2025 | 10:34:17,397 | 1 | 27,83 | |
| 1 | 27,83 | |||
| 1 | 27,83 | |||
| 13.06.2025 | 10:33:26,774 | 1 | 27,82 | |
| 1 | 27,82 | |||
| 1 | 27,82 | |||
| 13.06.2025 | 10:05:45,805 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.06.2025 | 10:05:43,494 | 8 | 27,88 | |
| 8 | 27,88 | |||
| 8 | 27,88 | |||
| 13.06.2025 | 10:05:22,565 | 3 | 27,88 | |
| 3 | 27,88 | |||
| 3 | 27,88 | |||
| 13.06.2025 | 10:04:54,889 | 1 | 27,89 | |
| 1 | 27,89 | |||
| 1 | 27,89 | |||
| 13.06.2025 | 09:39:07,425 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 13.06.2025 | 09:35:41,778 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 13.06.2025 | 09:33:42,052 | 200 | 27,78 | |
| 200 | 27,78 | |||
| 200 | 27,78 | |||
| 13.06.2025 | 09:28:24,689 | 1 | 27,75 | |
| 1 | 27,75 | |||
| 1 | 27,75 | |||
| 13.06.2025 | 09:25:06,991 | 1 | 27,78 | |
| 1 | 27,78 | |||
| 1 | 27,78 | |||
| 13.06.2025 | 09:16:18,559 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 13.06.2025 | 09:15:44,977 | 1 | 27,59 | |
| 1 | 27,59 | |||
| 1 | 27,59 | |||
| 13.06.2025 | 09:14:37,301 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 13.06.2025 | 09:10:03,227 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 13.06.2025 | 09:09:42,487 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 13.06.2025 | 09:04:03,924 | 42 | 27,60 | |
| 42 | 27,60 | |||
| 42 | 27,60 | |||
| 13.06.2025 | 09:02:39,350 | 130 | 27,70 | |
| 1 | 27,70 | |||
| 129 | 27,70 | |||
| 130 | 27,70 | |||
| 13.06.2025 | 08:53:54,014 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 13.06.2025 | 08:02:19,905 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 13.06.2025 | 08:01:47,716 | 1 | 27,60 | |
| 1 | 27,60 | |||
| 1 | 27,60 | |||
| 13.06.2025 | 08:01:12,900 | 1 | 27,57 | |
| 1 | 27,57 | |||
| 1 | 27,57 | |||
| 13.06.2025 | 08:01:04,250 | 1 | 27,40 | |
| 1 | 27,40 | |||
| 1 | 27,40 | |||
| 13.06.2025 | 08:00:24,632 | 6 | 27,57 | |
| 6 | 27,57 | |||
| 6 | 27,57 | |||
| 13.06.2025 | 08:00:17,875 | 3 | 27,39 | |
| 3 | 27,39 | |||
| 3 | 27,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00