CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
164
149
4,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:59:45,989 | 5 000 | 4,57 | |
| 5 000 | 4,57 | |||
| 5 000 | 4,57 | |||
| 02.07.2025 | 21:53:22,819 | 222 | 4,57 | |
| 222 | 4,57 | |||
| 222 | 4,57 | |||
| 02.07.2025 | 21:52:42,289 | 5 000 | 4,57 | |
| 5 000 | 4,57 | |||
| 5 000 | 4,57 | |||
| 02.07.2025 | 21:38:31,939 | 3 100 | 4,532 | |
| 3 100 | 4,532 | |||
| 3 100 | 4,532 | |||
| 02.07.2025 | 21:38:30,624 | 3 100 | 4,532 | |
| 1 500 | 4,532 | |||
| 1 000 | 4,532 | |||
| 600 | 4,532 | |||
| 3 100 | 4,532 | |||
| 02.07.2025 | 21:26:17,256 | 15 | 4,57 | |
| 15 | 4,57 | |||
| 15 | 4,57 | |||
| 02.07.2025 | 21:23:18,026 | 100 | 4,532 | |
| 100 | 4,532 | |||
| 100 | 4,532 | |||
| 02.07.2025 | 20:46:59,066 | 75 | 4,594 | |
| 75 | 4,594 | |||
| 75 | 4,594 | |||
| 02.07.2025 | 20:20:59,210 | 110 | 4,594 | |
| 110 | 4,594 | |||
| 110 | 4,594 | |||
| 02.07.2025 | 19:39:32,280 | 225 | 4,552 | |
| 225 | 4,552 | |||
| 225 | 4,552 | |||
| 02.07.2025 | 18:42:27,619 | 20 | 4,594 | |
| 20 | 4,594 | |||
| 20 | 4,594 | |||
| 02.07.2025 | 18:22:06,030 | 500 | 4,552 | |
| 500 | 4,552 | |||
| 500 | 4,552 | |||
| 02.07.2025 | 18:17:14,961 | 1 | 4,552 | |
| 1 | 4,552 | |||
| 1 | 4,552 | |||
| 02.07.2025 | 18:12:04,497 | 11 | 4,552 | |
| 11 | 4,552 | |||
| 11 | 4,552 | |||
| 02.07.2025 | 18:05:38,696 | 2 | 4,552 | |
| 2 | 4,552 | |||
| 2 | 4,552 | |||
| 02.07.2025 | 18:03:28,353 | 100 | 4,552 | |
| 100 | 4,552 | |||
| 100 | 4,552 | |||
| 02.07.2025 | 18:03:03,179 | 1 000 | 4,594 | |
| 1 000 | 4,594 | |||
| 400 | 4,594 | |||
| 600 | 4,594 | |||
| 02.07.2025 | 18:02:33,245 | 6 | 4,552 | |
| 6 | 4,552 | |||
| 6 | 4,552 | |||
| 02.07.2025 | 17:55:50,318 | 18 | 4,552 | |
| 18 | 4,552 | |||
| 18 | 4,552 | |||
| 02.07.2025 | 17:36:26,558 | 200 | 4,552 | |
| 200 | 4,552 | |||
| 200 | 4,552 | |||
| 02.07.2025 | 17:34:58,573 | 100 | 4,552 | |
| 100 | 4,552 | |||
| 100 | 4,552 | |||
| 02.07.2025 | 17:29:45,618 | 800 | 4,552 | |
| 800 | 4,552 | |||
| 800 | 4,552 | |||
| 02.07.2025 | 17:27:16,939 | 1 899 | 4,552 | |
| 1 899 | 4,552 | |||
| 399 | 4,552 | |||
| 1 500 | 4,552 | |||
| 02.07.2025 | 17:24:16,537 | 659 | 4,558 | |
| 659 | 4,558 | |||
| 659 | 4,558 | |||
| 02.07.2025 | 17:24:15,400 | 25 | 4,558 | |
| 25 | 4,558 | |||
| 25 | 4,558 | |||
| 02.07.2025 | 17:23:32,731 | 341 | 4,558 | |
| 341 | 4,558 | |||
| 341 | 4,558 | |||
| 02.07.2025 | 17:23:17,027 | 659 | 4,558 | |
| 659 | 4,558 | |||
| 659 | 4,558 | |||
| 02.07.2025 | 17:23:09,169 | 50 | 4,558 | |
| 50 | 4,558 | |||
| 50 | 4,558 | |||
| 02.07.2025 | 17:21:52,991 | 200 | 4,588 | |
| 200 | 4,588 | |||
| 200 | 4,588 | |||
| 02.07.2025 | 17:21:16,390 | 659 | 4,558 | |
| 659 | 4,558 | |||
| 659 | 4,558 | |||
| 02.07.2025 | 17:21:00,514 | 10 | 4,558 | |
| 10 | 4,558 | |||
| 10 | 4,558 | |||
| 02.07.2025 | 17:18:56,119 | 2 000 | 4,56 | |
| 2 000 | 4,56 | |||
| 2 000 | 4,56 | |||
| 02.07.2025 | 17:18:53,349 | 1 000 | 4,562 | |
| 1 000 | 4,562 | |||
| 1 000 | 4,562 | |||
| 02.07.2025 | 17:18:16,155 | 1 000 | 4,564 | |
| 1 000 | 4,564 | |||
| 1 000 | 4,564 | |||
| 02.07.2025 | 17:04:44,366 | 28 | 4,564 | |
| 28 | 4,564 | |||
| 28 | 4,564 | |||
| 02.07.2025 | 16:47:38,433 | 2 222 | 4,566 | |
| 2 222 | 4,566 | |||
| 2 222 | 4,566 | |||
| 02.07.2025 | 16:47:20,024 | 20 | 4,566 | |
| 20 | 4,566 | |||
| 20 | 4,566 | |||
| 02.07.2025 | 16:43:47,949 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 02.07.2025 | 16:38:34,809 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 02.07.2025 | 16:31:38,043 | 300 | 4,574 | |
| 300 | 4,574 | |||
| 300 | 4,574 | |||
| 02.07.2025 | 16:25:33,327 | 40 | 4,574 | |
| 40 | 4,574 | |||
| 40 | 4,574 | |||
| 02.07.2025 | 16:24:59,952 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 02.07.2025 | 16:09:17,387 | 483 | 4,568 | |
| 483 | 4,568 | |||
| 483 | 4,568 | |||
| 02.07.2025 | 15:50:02,473 | 500 | 4,562 | |
| 500 | 4,562 | |||
| 500 | 4,562 | |||
| 02.07.2025 | 15:48:25,951 | 210 | 4,562 | |
| 210 | 4,562 | |||
| 210 | 4,562 | |||
| 02.07.2025 | 15:42:52,977 | 500 | 4,564 | |
| 500 | 4,564 | |||
| 500 | 4,564 | |||
| 02.07.2025 | 15:39:13,152 | 900 | 4,564 | |
| 900 | 4,564 | |||
| 900 | 4,564 | |||
| 02.07.2025 | 15:39:13,123 | 3 600 | 4,564 | |
| 3 600 | 4,564 | |||
| 3 600 | 4,564 | |||
| 02.07.2025 | 15:38:58,472 | 2 500 | 4,564 | |
| 2 500 | 4,564 | |||
| 2 500 | 4,564 | |||
| 02.07.2025 | 15:38:50,836 | 2 500 | 4,564 | |
| 2 500 | 4,564 | |||
| 2 500 | 4,564 | |||
| 02.07.2025 | 15:38:01,286 | 2 500 | 4,564 | |
| 2 500 | 4,564 | |||
| 2 500 | 4,564 | |||
| 02.07.2025 | 15:35:47,222 | 1 500 | 4,564 | |
| 1 500 | 4,564 | |||
| 1 500 | 4,564 | |||
| 02.07.2025 | 15:35:36,552 | 2 500 | 4,566 | |
| 2 500 | 4,566 | |||
| 2 500 | 4,566 | |||
| 02.07.2025 | 15:33:18,227 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 15:31:37,610 | 80 | 4,562 | |
| 80 | 4,562 | |||
| 80 | 4,562 | |||
| 02.07.2025 | 15:28:03,441 | 110 | 4,562 | |
| 110 | 4,562 | |||
| 110 | 4,562 | |||
| 02.07.2025 | 15:25:16,052 | 2 000 | 4,568 | |
| 2 000 | 4,568 | |||
| 2 000 | 4,568 | |||
| 02.07.2025 | 15:11:11,401 | 10 | 4,568 | |
| 10 | 4,568 | |||
| 10 | 4,568 | |||
| 02.07.2025 | 15:03:21,203 | 20 | 4,56 | |
| 20 | 4,56 | |||
| 20 | 4,56 | |||
| 02.07.2025 | 15:02:47,145 | 1 | 4,56 | |
| 1 | 4,56 | |||
| 1 | 4,56 | |||
| 02.07.2025 | 15:02:29,843 | 2 000 | 4,566 | |
| 2 000 | 4,566 | |||
| 2 000 | 4,566 | |||
| 02.07.2025 | 15:02:09,323 | 1 | 4,568 | |
| 1 | 4,568 | |||
| 1 | 4,568 | |||
| 02.07.2025 | 15:01:19,906 | 1 | 4,568 | |
| 1 | 4,568 | |||
| 1 | 4,568 | |||
| 02.07.2025 | 15:00:29,701 | 10 | 4,56 | |
| 10 | 4,56 | |||
| 10 | 4,56 | |||
| 02.07.2025 | 14:47:01,586 | 200 | 4,562 | |
| 200 | 4,562 | |||
| 200 | 4,562 | |||
| 02.07.2025 | 14:46:10,768 | 50 | 4,562 | |
| 50 | 4,562 | |||
| 50 | 4,562 | |||
| 02.07.2025 | 14:42:01,118 | 200 | 4,562 | |
| 200 | 4,562 | |||
| 200 | 4,562 | |||
| 02.07.2025 | 14:38:08,606 | 1 500 | 4,562 | |
| 1 500 | 4,562 | |||
| 1 500 | 4,562 | |||
| 02.07.2025 | 14:37:48,209 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 14:29:33,995 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 14:28:23,292 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 14:26:45,653 | 500 | 4,562 | |
| 500 | 4,562 | |||
| 500 | 4,562 | |||
| 02.07.2025 | 14:26:00,309 | 1 000 | 4,56 | |
| 1 000 | 4,56 | |||
| 1 000 | 4,56 | |||
| 02.07.2025 | 14:25:47,100 | 3 000 | 4,56 | |
| 3 000 | 4,56 | |||
| 3 000 | 4,56 | |||
| 02.07.2025 | 14:25:14,567 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 14:24:09,164 | 3 | 4,562 | |
| 3 | 4,562 | |||
| 3 | 4,562 | |||
| 02.07.2025 | 14:23:28,564 | 200 | 4,56 | |
| 200 | 4,56 | |||
| 200 | 4,56 | |||
| 02.07.2025 | 14:21:06,267 | 20 | 4,56 | |
| 20 | 4,56 | |||
| 20 | 4,56 | |||
| 02.07.2025 | 14:09:11,573 | 83 | 4,56 | |
| 83 | 4,56 | |||
| 83 | 4,56 | |||
| 02.07.2025 | 13:44:35,787 | 2 000 | 4,586 | |
| 2 000 | 4,586 | |||
| 2 000 | 4,586 | |||
| 02.07.2025 | 13:44:27,422 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 02.07.2025 | 13:33:40,186 | 8 | 4,568 | |
| 8 | 4,568 | |||
| 8 | 4,568 | |||
| 02.07.2025 | 13:26:48,045 | 2 500 | 4,568 | |
| 2 500 | 4,568 | |||
| 2 500 | 4,568 | |||
| 02.07.2025 | 13:26:12,650 | 1 000 | 4,568 | |
| 1 000 | 4,568 | |||
| 1 000 | 4,568 | |||
| 02.07.2025 | 13:22:45,363 | 100 | 4,568 | |
| 100 | 4,568 | |||
| 100 | 4,568 | |||
| 02.07.2025 | 13:22:17,831 | 2 500 | 4,568 | |
| 2 500 | 4,568 | |||
| 2 500 | 4,568 | |||
| 02.07.2025 | 13:13:05,534 | 300 | 4,568 | |
| 300 | 4,568 | |||
| 300 | 4,568 | |||
| 02.07.2025 | 13:12:30,313 | 2 500 | 4,586 | |
| 2 500 | 4,586 | |||
| 2 500 | 4,586 | |||
| 02.07.2025 | 13:09:54,195 | 2 500 | 4,584 | |
| 2 500 | 4,584 | |||
| 2 500 | 4,584 | |||
| 02.07.2025 | 13:09:50,467 | 2 500 | 4,582 | |
| 2 500 | 4,582 | |||
| 2 500 | 4,582 | |||
| 02.07.2025 | 13:09:48,344 | 400 | 4,58 | |
| 400 | 4,58 | |||
| 400 | 4,58 | |||
| 02.07.2025 | 13:09:40,785 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 13:09:36,780 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 13:09:14,582 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 13:08:07,721 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 13:07:09,566 | 5 443 | 4,562 | |
| 2 165 | 4,562 | |||
| 3 278 | 4,562 | |||
| 5 443 | 4,562 | |||
| 02.07.2025 | 13:06:50,538 | 2 500 | 4,562 | |
| 2 500 | 4,562 | |||
| 2 500 | 4,562 | |||
| 02.07.2025 | 13:04:39,680 | 50 | 4,558 | |
| 50 | 4,558 | |||
| 50 | 4,558 | |||
| 02.07.2025 | 12:58:36,070 | 400 | 4,552 | |
| 400 | 4,552 | |||
| 400 | 4,552 | |||
| 02.07.2025 | 12:58:10,540 | 1 990 | 4,552 | |
| 1 990 | 4,552 | |||
| 1 990 | 4,552 | |||
| 02.07.2025 | 12:54:39,065 | 3 000 | 4,56 | |
| 3 000 | 4,56 | |||
| 3 000 | 4,56 | |||
| 02.07.2025 | 12:53:47,457 | 200 | 4,552 | |
| 200 | 4,552 | |||
| 200 | 4,552 | |||
| 02.07.2025 | 12:52:31,030 | 500 | 4,56 | |
| 500 | 4,56 | |||
| 500 | 4,56 | |||
| 02.07.2025 | 12:52:30,925 | 1 400 | 4,562 | |
| 1 400 | 4,562 | |||
| 1 400 | 4,562 | |||
| 02.07.2025 | 12:52:30,632 | 658 | 4,562 | |
| 658 | 4,562 | |||
| 658 | 4,562 | |||
| 02.07.2025 | 12:49:18,311 | 100 | 4,562 | |
| 100 | 4,562 | |||
| 100 | 4,562 | |||
| 02.07.2025 | 12:38:29,876 | 400 | 4,578 | |
| 400 | 4,578 | |||
| 400 | 4,578 | |||
| 02.07.2025 | 12:31:04,345 | 40 | 4,562 | |
| 40 | 4,562 | |||
| 40 | 4,562 | |||
| 02.07.2025 | 12:31:01,301 | 900 | 4,566 | |
| 100 | 4,566 | |||
| 800 | 4,566 | |||
| 900 | 4,566 | |||
| 02.07.2025 | 12:30:44,529 | 900 | 4,568 | |
| 900 | 4,568 | |||
| 900 | 4,568 | |||
| 02.07.2025 | 12:16:56,542 | 40 | 4,568 | |
| 40 | 4,568 | |||
| 40 | 4,568 | |||
| 02.07.2025 | 12:13:52,194 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 12:13:51,781 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 02.07.2025 | 12:08:05,281 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 02.07.2025 | 11:58:15,324 | 3 | 4,568 | |
| 3 | 4,568 | |||
| 3 | 4,568 | |||
| 02.07.2025 | 11:57:32,648 | 1 | 4,578 | |
| 1 | 4,578 | |||
| 1 | 4,578 | |||
| 02.07.2025 | 11:45:40,939 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 11:35:00,207 | 200 | 4,572 | |
| 200 | 4,572 | |||
| 200 | 4,572 | |||
| 02.07.2025 | 11:30:07,998 | 1 200 | 4,572 | |
| 1 200 | 4,572 | |||
| 1 200 | 4,572 | |||
| 02.07.2025 | 11:29:58,484 | 20 | 4,572 | |
| 20 | 4,572 | |||
| 20 | 4,572 | |||
| 02.07.2025 | 11:18:06,281 | 300 | 4,572 | |
| 300 | 4,572 | |||
| 300 | 4,572 | |||
| 02.07.2025 | 11:08:29,082 | 32 | 4,568 | |
| 32 | 4,568 | |||
| 32 | 4,568 | |||
| 02.07.2025 | 11:05:36,095 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 11:05:35,670 | 440 | 4,568 | |
| 440 | 4,568 | |||
| 440 | 4,568 | |||
| 02.07.2025 | 11:03:45,698 | 21 | 4,578 | |
| 21 | 4,578 | |||
| 21 | 4,578 | |||
| 02.07.2025 | 10:49:10,899 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 10:49:10,501 | 3 200 | 4,562 | |
| 750 | 4,562 | |||
| 650 | 4,562 | |||
| 3 200 | 4,562 | |||
| 1 800 | 4,562 | |||
| 02.07.2025 | 10:48:45,549 | 1 800 | 4,57 | |
| 1 800 | 4,57 | |||
| 1 800 | 4,57 | |||
| 02.07.2025 | 10:46:40,620 | 1 276 | 4,57 | |
| 1 276 | 4,57 | |||
| 1 276 | 4,57 | |||
| 02.07.2025 | 10:44:12,914 | 1 000 | 4,57 | |
| 1 000 | 4,57 | |||
| 1 000 | 4,57 | |||
| 02.07.2025 | 10:33:44,951 | 656 | 4,578 | |
| 656 | 4,578 | |||
| 656 | 4,578 | |||
| 02.07.2025 | 10:33:40,070 | 500 | 4,57 | |
| 500 | 4,57 | |||
| 500 | 4,57 | |||
| 02.07.2025 | 10:33:39,985 | 1 800 | 4,57 | |
| 1 800 | 4,57 | |||
| 1 800 | 4,57 | |||
| 02.07.2025 | 10:21:39,934 | 30 | 4,57 | |
| 30 | 4,57 | |||
| 30 | 4,57 | |||
| 02.07.2025 | 10:17:35,642 | 10 | 4,57 | |
| 10 | 4,57 | |||
| 10 | 4,57 | |||
| 02.07.2025 | 10:09:15,859 | 50 | 4,57 | |
| 50 | 4,57 | |||
| 50 | 4,57 | |||
| 02.07.2025 | 09:41:18,102 | 500 | 4,568 | |
| 500 | 4,568 | |||
| 500 | 4,568 | |||
| 02.07.2025 | 09:30:05,241 | 620 | 4,568 | |
| 620 | 4,568 | |||
| 620 | 4,568 | |||
| 02.07.2025 | 09:21:53,514 | 9 | 4,588 | |
| 9 | 4,588 | |||
| 9 | 4,588 | |||
| 02.07.2025 | 09:18:57,698 | 50 | 4,568 | |
| 50 | 4,568 | |||
| 50 | 4,568 | |||
| 02.07.2025 | 09:13:03,535 | 150 | 4,568 | |
| 150 | 4,568 | |||
| 150 | 4,568 | |||
| 02.07.2025 | 08:51:56,163 | 50 | 4,588 | |
| 50 | 4,588 | |||
| 50 | 4,588 | |||
| 02.07.2025 | 08:44:59,581 | 300 | 4,568 | |
| 300 | 4,568 | |||
| 300 | 4,568 | |||
| 02.07.2025 | 08:44:36,603 | 18 | 4,568 | |
| 18 | 4,568 | |||
| 18 | 4,568 | |||
| 02.07.2025 | 08:42:46,181 | 41 | 4,568 | |
| 41 | 4,568 | |||
| 41 | 4,568 | |||
| 02.07.2025 | 08:16:43,879 | 17 | 4,56 | |
| 17 | 4,56 | |||
| 17 | 4,56 | |||
| 02.07.2025 | 08:15:07,193 | 346 | 4,588 | |
| 346 | 4,588 | |||
| 346 | 4,588 | |||
| 02.07.2025 | 08:14:55,501 | 654 | 4,588 | |
| 654 | 4,588 | |||
| 654 | 4,588 | |||
| 02.07.2025 | 07:33:07,928 | 4 010 | 4,564 | |
| 4 000 | 4,564 | |||
| 4 010 | 4,564 | |||
| 10 | 4,564 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00