CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
141
4,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 20:09:17,107 | 150 | 4,588 | |
| 150 | 4,588 | |||
| 150 | 4,588 | |||
| 27.10.2025 | 19:51:44,164 | 250 | 4,592 | |
| 250 | 4,592 | |||
| 250 | 4,592 | |||
| 27.10.2025 | 19:49:39,653 | 25 | 4,592 | |
| 25 | 4,592 | |||
| 25 | 4,592 | |||
| 27.10.2025 | 19:45:00,237 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 27.10.2025 | 19:35:29,143 | 3 | 4,60 | |
| 3 | 4,60 | |||
| 3 | 4,60 | |||
| 27.10.2025 | 19:19:49,212 | 20 | 4,572 | |
| 20 | 4,572 | |||
| 20 | 4,572 | |||
| 27.10.2025 | 19:18:52,591 | 8 582 | 4,60 | |
| 8 582 | 4,60 | |||
| 8 582 | 4,60 | |||
| 27.10.2025 | 19:04:20,658 | 8 582 | 4,60 | |
| 8 582 | 4,60 | |||
| 8 582 | 4,60 | |||
| 27.10.2025 | 18:42:07,170 | 100 | 4,592 | |
| 100 | 4,592 | |||
| 100 | 4,592 | |||
| 27.10.2025 | 18:07:36,212 | 200 | 4,592 | |
| 200 | 4,592 | |||
| 200 | 4,592 | |||
| 27.10.2025 | 18:03:39,647 | 1 500 | 4,592 | |
| 1 500 | 4,592 | |||
| 1 500 | 4,592 | |||
| 27.10.2025 | 18:02:20,486 | 30 | 4,618 | |
| 30 | 4,618 | |||
| 30 | 4,618 | |||
| 27.10.2025 | 17:45:15,817 | 1 000 | 4,592 | |
| 1 000 | 4,592 | |||
| 1 000 | 4,592 | |||
| 27.10.2025 | 17:31:33,439 | 63 | 4,592 | |
| 63 | 4,592 | |||
| 63 | 4,592 | |||
| 27.10.2025 | 17:31:01,920 | 49 | 4,592 | |
| 49 | 4,592 | |||
| 49 | 4,592 | |||
| 27.10.2025 | 17:10:50,484 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 27.10.2025 | 17:05:29,159 | 736 | 4,596 | |
| 736 | 4,596 | |||
| 736 | 4,596 | |||
| 27.10.2025 | 16:38:00,008 | 300 | 4,594 | |
| 300 | 4,594 | |||
| 300 | 4,594 | |||
| 27.10.2025 | 16:34:14,718 | 1 | 4,594 | |
| 1 | 4,594 | |||
| 1 | 4,594 | |||
| 27.10.2025 | 16:32:52,050 | 5 | 4,594 | |
| 5 | 4,594 | |||
| 5 | 4,594 | |||
| 27.10.2025 | 16:15:02,674 | 201 | 4,62 | |
| 100 | 4,62 | |||
| 35 | 4,62 | |||
| 1 | 4,62 | |||
| 201 | 4,62 | |||
| 65 | 4,62 | |||
| 27.10.2025 | 16:06:08,694 | 120 | 4,594 | |
| 120 | 4,594 | |||
| 120 | 4,594 | |||
| 27.10.2025 | 16:02:54,743 | 100 | 4,594 | |
| 100 | 4,594 | |||
| 100 | 4,594 | |||
| 27.10.2025 | 16:00:11,380 | 2 | 4,618 | |
| 2 | 4,618 | |||
| 2 | 4,618 | |||
| 27.10.2025 | 15:57:10,784 | 350 | 4,594 | |
| 350 | 4,594 | |||
| 350 | 4,594 | |||
| 27.10.2025 | 15:37:50,494 | 100 | 4,596 | |
| 100 | 4,596 | |||
| 100 | 4,596 | |||
| 27.10.2025 | 15:31:55,236 | 200 | 4,594 | |
| 200 | 4,594 | |||
| 200 | 4,594 | |||
| 27.10.2025 | 15:22:11,098 | 100 | 4,596 | |
| 100 | 4,596 | |||
| 100 | 4,596 | |||
| 27.10.2025 | 15:17:06,686 | 200 | 4,594 | |
| 200 | 4,594 | |||
| 200 | 4,594 | |||
| 27.10.2025 | 15:03:53,213 | 63 | 4,596 | |
| 63 | 4,596 | |||
| 63 | 4,596 | |||
| 27.10.2025 | 15:03:47,761 | 45 | 4,596 | |
| 45 | 4,596 | |||
| 45 | 4,596 | |||
| 27.10.2025 | 14:43:19,587 | 180 | 4,594 | |
| 180 | 4,594 | |||
| 180 | 4,594 | |||
| 27.10.2025 | 14:41:46,314 | 2 263 | 4,594 | |
| 2 263 | 4,594 | |||
| 2 263 | 4,594 | |||
| 27.10.2025 | 14:35:44,062 | 25 | 4,594 | |
| 25 | 4,594 | |||
| 25 | 4,594 | |||
| 27.10.2025 | 14:30:29,467 | 300 | 4,594 | |
| 300 | 4,594 | |||
| 300 | 4,594 | |||
| 27.10.2025 | 14:23:37,259 | 50 | 4,594 | |
| 50 | 4,594 | |||
| 50 | 4,594 | |||
| 27.10.2025 | 14:22:08,696 | 20 | 4,594 | |
| 20 | 4,594 | |||
| 20 | 4,594 | |||
| 27.10.2025 | 14:18:02,894 | 280 | 4,594 | |
| 280 | 4,594 | |||
| 280 | 4,594 | |||
| 27.10.2025 | 14:14:49,400 | 30 | 4,594 | |
| 30 | 4,594 | |||
| 30 | 4,594 | |||
| 27.10.2025 | 14:13:42,220 | 1 000 | 4,594 | |
| 1 000 | 4,594 | |||
| 1 000 | 4,594 | |||
| 27.10.2025 | 13:34:37,261 | 25 | 4,594 | |
| 25 | 4,594 | |||
| 25 | 4,594 | |||
| 27.10.2025 | 13:33:32,561 | 1 000 | 4,618 | |
| 1 000 | 4,618 | |||
| 1 000 | 4,618 | |||
| 27.10.2025 | 13:31:29,272 | 360 | 4,594 | |
| 360 | 4,594 | |||
| 360 | 4,594 | |||
| 27.10.2025 | 13:30:50,483 | 150 | 4,618 | |
| 150 | 4,618 | |||
| 150 | 4,618 | |||
| 27.10.2025 | 13:30:39,446 | 65 | 4,618 | |
| 65 | 4,618 | |||
| 65 | 4,618 | |||
| 27.10.2025 | 13:18:10,263 | 20 | 4,60 | |
| 20 | 4,60 | |||
| 20 | 4,60 | |||
| 27.10.2025 | 13:18:05,557 | 653 | 4,598 | |
| 653 | 4,598 | |||
| 653 | 4,598 | |||
| 27.10.2025 | 13:18:05,294 | 446 | 4,598 | |
| 446 | 4,598 | |||
| 446 | 4,598 | |||
| 27.10.2025 | 13:14:53,411 | 15 | 4,594 | |
| 15 | 4,594 | |||
| 15 | 4,594 | |||
| 27.10.2025 | 13:14:35,510 | 6 980 | 4,60 | |
| 6 980 | 4,60 | |||
| 6 980 | 4,60 | |||
| 27.10.2025 | 13:14:22,955 | 2 000 | 4,598 | |
| 2 000 | 4,598 | |||
| 2 000 | 4,598 | |||
| 27.10.2025 | 13:14:07,199 | 2 000 | 4,598 | |
| 2 000 | 4,598 | |||
| 2 000 | 4,598 | |||
| 27.10.2025 | 13:13:57,149 | 200 | 4,59 | |
| 200 | 4,59 | |||
| 200 | 4,59 | |||
| 27.10.2025 | 13:13:53,167 | 50 010 | 4,60 | |
| 50 010 | 4,60 | |||
| 10 | 4,60 | |||
| 50 000 | 4,60 | |||
| 27.10.2025 | 13:13:47,382 | 3 010 | 4,60 | |
| 3 000 | 4,60 | |||
| 10 | 4,60 | |||
| 3 010 | 4,60 | |||
| 27.10.2025 | 13:13:44,068 | 18 000 | 4,60 | |
| 18 000 | 4,60 | |||
| 3 000 | 4,60 | |||
| 12 000 | 4,60 | |||
| 3 000 | 4,60 | |||
| 27.10.2025 | 13:13:33,555 | 2 500 | 4,598 | |
| 2 500 | 4,598 | |||
| 2 500 | 4,598 | |||
| 27.10.2025 | 13:13:33,376 | 2 000 | 4,598 | |
| 2 000 | 4,598 | |||
| 2 000 | 4,598 | |||
| 27.10.2025 | 13:13:32,061 | 200 | 4,598 | |
| 200 | 4,598 | |||
| 200 | 4,598 | |||
| 27.10.2025 | 12:58:56,364 | 1 000 | 4,598 | |
| 1 000 | 4,598 | |||
| 1 000 | 4,598 | |||
| 27.10.2025 | 12:52:18,325 | 10 | 4,586 | |
| 10 | 4,586 | |||
| 10 | 4,586 | |||
| 27.10.2025 | 12:51:04,212 | 60 | 4,586 | |
| 60 | 4,586 | |||
| 60 | 4,586 | |||
| 27.10.2025 | 12:49:20,183 | 900 | 4,586 | |
| 900 | 4,586 | |||
| 900 | 4,586 | |||
| 27.10.2025 | 12:41:20,918 | 150 | 4,586 | |
| 150 | 4,586 | |||
| 150 | 4,586 | |||
| 27.10.2025 | 12:39:12,521 | 35 | 4,586 | |
| 35 | 4,586 | |||
| 35 | 4,586 | |||
| 27.10.2025 | 12:27:00,614 | 552 | 4,598 | |
| 552 | 4,598 | |||
| 552 | 4,598 | |||
| 27.10.2025 | 12:26:59,736 | 2 100 | 4,598 | |
| 2 100 | 4,598 | |||
| 2 100 | 4,598 | |||
| 27.10.2025 | 12:24:15,492 | 45 | 4,618 | |
| 45 | 4,618 | |||
| 45 | 4,618 | |||
| 27.10.2025 | 12:20:02,661 | 50 | 4,602 | |
| 50 | 4,602 | |||
| 50 | 4,602 | |||
| 27.10.2025 | 12:19:46,857 | 5 | 4,602 | |
| 5 | 4,602 | |||
| 5 | 4,602 | |||
| 27.10.2025 | 12:14:00,728 | 62 | 4,602 | |
| 62 | 4,602 | |||
| 62 | 4,602 | |||
| 27.10.2025 | 12:08:12,562 | 100 | 4,602 | |
| 100 | 4,602 | |||
| 100 | 4,602 | |||
| 27.10.2025 | 12:04:31,477 | 250 | 4,602 | |
| 250 | 4,602 | |||
| 250 | 4,602 | |||
| 27.10.2025 | 12:04:22,417 | 20 | 4,602 | |
| 20 | 4,602 | |||
| 20 | 4,602 | |||
| 27.10.2025 | 12:04:04,055 | 21 | 4,602 | |
| 21 | 4,602 | |||
| 21 | 4,602 | |||
| 27.10.2025 | 12:02:57,801 | 5 | 4,618 | |
| 5 | 4,618 | |||
| 5 | 4,618 | |||
| 27.10.2025 | 12:02:23,145 | 2 500 | 4,618 | |
| 2 500 | 4,618 | |||
| 2 500 | 4,618 | |||
| 27.10.2025 | 12:02:22,737 | 110 | 4,602 | |
| 110 | 4,602 | |||
| 110 | 4,602 | |||
| 27.10.2025 | 12:00:12,566 | 2 500 | 4,60 | |
| 2 500 | 4,60 | |||
| 2 500 | 4,60 | |||
| 27.10.2025 | 12:00:12,498 | 2 000 | 4,60 | |
| 2 000 | 4,60 | |||
| 2 000 | 4,60 | |||
| 27.10.2025 | 11:57:26,061 | 900 | 4,58 | |
| 900 | 4,58 | |||
| 900 | 4,58 | |||
| 27.10.2025 | 11:57:17,197 | 900 | 4,59 | |
| 900 | 4,59 | |||
| 900 | 4,59 | |||
| 27.10.2025 | 11:46:02,050 | 300 | 4,60 | |
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 27.10.2025 | 11:42:53,024 | 20 | 4,60 | |
| 20 | 4,60 | |||
| 20 | 4,60 | |||
| 27.10.2025 | 11:42:00,659 | 6 | 4,618 | |
| 6 | 4,618 | |||
| 6 | 4,618 | |||
| 27.10.2025 | 11:39:36,941 | 150 | 4,60 | |
| 150 | 4,60 | |||
| 150 | 4,60 | |||
| 27.10.2025 | 11:28:55,126 | 109 | 4,60 | |
| 109 | 4,60 | |||
| 109 | 4,60 | |||
| 27.10.2025 | 11:22:33,199 | 300 | 4,60 | |
| 300 | 4,60 | |||
| 300 | 4,60 | |||
| 27.10.2025 | 11:21:46,955 | 180 | 4,60 | |
| 180 | 4,60 | |||
| 180 | 4,60 | |||
| 27.10.2025 | 11:17:51,075 | 1 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 27.10.2025 | 11:12:57,399 | 5 | 4,60 | |
| 5 | 4,60 | |||
| 5 | 4,60 | |||
| 27.10.2025 | 11:05:03,864 | 2 500 | 4,61 | |
| 2 500 | 4,61 | |||
| 2 500 | 4,61 | |||
| 27.10.2025 | 11:04:56,133 | 400 | 4,612 | |
| 400 | 4,612 | |||
| 400 | 4,612 | |||
| 27.10.2025 | 10:47:13,785 | 60 | 4,612 | |
| 60 | 4,612 | |||
| 60 | 4,612 | |||
| 27.10.2025 | 10:46:57,528 | 200 | 4,612 | |
| 200 | 4,612 | |||
| 200 | 4,612 | |||
| 27.10.2025 | 10:41:34,607 | 200 | 4,612 | |
| 200 | 4,612 | |||
| 200 | 4,612 | |||
| 27.10.2025 | 10:29:05,999 | 500 | 4,612 | |
| 500 | 4,612 | |||
| 500 | 4,612 | |||
| 27.10.2025 | 10:25:50,202 | 50 | 4,618 | |
| 50 | 4,618 | |||
| 50 | 4,618 | |||
| 27.10.2025 | 10:25:49,479 | 650 | 4,618 | |
| 650 | 4,618 | |||
| 650 | 4,618 | |||
| 27.10.2025 | 10:25:48,736 | 650 | 4,618 | |
| 650 | 4,618 | |||
| 650 | 4,618 | |||
| 27.10.2025 | 10:25:30,944 | 650 | 4,618 | |
| 650 | 4,618 | |||
| 650 | 4,618 | |||
| 27.10.2025 | 10:24:46,013 | 90 | 4,612 | |
| 90 | 4,612 | |||
| 90 | 4,612 | |||
| 27.10.2025 | 10:23:29,834 | 2 000 | 4,612 | |
| 2 000 | 4,612 | |||
| 2 000 | 4,612 | |||
| 27.10.2025 | 10:16:25,341 | 65 | 4,612 | |
| 65 | 4,612 | |||
| 65 | 4,612 | |||
| 27.10.2025 | 10:14:31,988 | 250 | 4,612 | |
| 250 | 4,612 | |||
| 250 | 4,612 | |||
| 27.10.2025 | 10:06:23,012 | 350 | 4,612 | |
| 350 | 4,612 | |||
| 350 | 4,612 | |||
| 27.10.2025 | 10:06:13,702 | 10 | 4,612 | |
| 10 | 4,612 | |||
| 10 | 4,612 | |||
| 27.10.2025 | 10:05:26,715 | 100 | 4,612 | |
| 100 | 4,612 | |||
| 100 | 4,612 | |||
| 27.10.2025 | 09:52:09,210 | 75 | 4,612 | |
| 75 | 4,612 | |||
| 75 | 4,612 | |||
| 27.10.2025 | 09:50:07,814 | 550 | 4,612 | |
| 550 | 4,612 | |||
| 550 | 4,612 | |||
| 27.10.2025 | 09:48:36,022 | 400 | 4,612 | |
| 400 | 4,612 | |||
| 400 | 4,612 | |||
| 27.10.2025 | 09:42:52,913 | 1 500 | 4,612 | |
| 1 500 | 4,612 | |||
| 1 500 | 4,612 | |||
| 27.10.2025 | 09:40:54,578 | 2 500 | 4,612 | |
| 2 500 | 4,612 | |||
| 2 500 | 4,612 | |||
| 27.10.2025 | 09:38:58,167 | 600 | 4,60 | |
| 600 | 4,60 | |||
| 600 | 4,60 | |||
| 27.10.2025 | 09:33:23,118 | 250 | 4,60 | |
| 250 | 4,60 | |||
| 250 | 4,60 | |||
| 27.10.2025 | 09:30:45,578 | 11 | 4,60 | |
| 11 | 4,60 | |||
| 11 | 4,60 | |||
| 27.10.2025 | 09:28:32,811 | 10 | 4,60 | |
| 10 | 4,60 | |||
| 10 | 4,60 | |||
| 27.10.2025 | 09:24:16,509 | 2 100 | 4,61 | |
| 2 100 | 4,61 | |||
| 2 100 | 4,61 | |||
| 27.10.2025 | 09:23:52,510 | 2 100 | 4,61 | |
| 2 100 | 4,61 | |||
| 2 100 | 4,61 | |||
| 27.10.2025 | 09:23:15,255 | 2 100 | 4,61 | |
| 2 100 | 4,61 | |||
| 2 100 | 4,61 | |||
| 27.10.2025 | 09:22:39,573 | 2 100 | 4,604 | |
| 2 100 | 4,604 | |||
| 2 100 | 4,604 | |||
| 27.10.2025 | 09:22:29,008 | 2 100 | 4,604 | |
| 2 100 | 4,604 | |||
| 2 100 | 4,604 | |||
| 27.10.2025 | 09:22:23,265 | 1 448 | 4,592 | |
| 82 | 4,592 | |||
| 1 366 | 4,592 | |||
| 1 448 | 4,592 | |||
| 27.10.2025 | 09:22:06,737 | 652 | 4,602 | |
| 652 | 4,602 | |||
| 652 | 4,602 | |||
| 27.10.2025 | 09:17:46,731 | 50 | 4,602 | |
| 50 | 4,602 | |||
| 50 | 4,602 | |||
| 27.10.2025 | 09:08:23,596 | 2 500 | 4,61 | |
| 2 500 | 4,61 | |||
| 2 500 | 4,61 | |||
| 27.10.2025 | 09:06:25,022 | 88 | 4,602 | |
| 88 | 4,602 | |||
| 88 | 4,602 | |||
| 27.10.2025 | 08:51:53,943 | 40 | 4,60 | |
| 40 | 4,60 | |||
| 40 | 4,60 | |||
| 27.10.2025 | 08:51:48,309 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 27.10.2025 | 08:36:35,992 | 30 | 4,60 | |
| 30 | 4,60 | |||
| 30 | 4,60 | |||
| 27.10.2025 | 08:34:05,614 | 2 500 | 4,60 | |
| 2 500 | 4,60 | |||
| 2 500 | 4,60 | |||
| 27.10.2025 | 08:32:07,365 | 500 | 4,60 | |
| 500 | 4,60 | |||
| 500 | 4,60 | |||
| 27.10.2025 | 08:14:49,868 | 60 | 4,60 | |
| 60 | 4,60 | |||
| 60 | 4,60 | |||
| 27.10.2025 | 08:00:58,589 | 24 | 4,628 | |
| 24 | 4,628 | |||
| 24 | 4,628 | |||
| 27.10.2025 | 07:40:48,125 | 55 | 4,592 | |
| 55 | 4,592 | |||
| 55 | 4,592 | |||
| 27.10.2025 | 07:38:58,094 | 110 | 4,592 | |
| 110 | 4,592 | |||
| 110 | 4,592 | |||
| 27.10.2025 | 07:35:41,952 | 1 500 | 4,582 | |
| 1 500 | 4,582 | |||
| 1 500 | 4,582 | |||
| 27.10.2025 | 07:31:24,969 | 100 | 4,62 | |
| 100 | 4,62 | |||
| 100 | 4,62 | |||
| 27.10.2025 | 07:31:23,400 | 100 | 4,61 | |
| 100 | 4,61 | |||
| 100 | 4,61 | |||
| 27.10.2025 | 07:31:21,446 | 529 | 4,60 | |
| 20 | 4,60 | |||
| 529 | 4,60 | |||
| 309 | 4,60 | |||
| 200 | 4,60 | |||
| 27.10.2025 | 07:31:19,062 | 2 977 | 4,582 | |
| 180 | 4,582 | |||
| 10 | 4,582 | |||
| 100 | 4,582 | |||
| 10 | 4,582 | |||
| 30 | 4,582 | |||
| 22 | 4,582 | |||
| 600 | 4,582 | |||
| 388 | 4,582 | |||
| 100 | 4,582 | |||
| 653 | 4,582 | |||
| 15 | 4,582 | |||
| 80 | 4,582 | |||
| 1 236 | 4,582 | |||
| 10 | 4,582 | |||
| 10 | 4,582 | |||
| 25 | 4,582 | |||
| 30 | 4,582 | |||
| 100 | 4,582 | |||
| 200 | 4,582 | |||
| 200 | 4,582 | |||
| 1 344 | 4,582 | |||
| 55 | 4,582 | |||
| 70 | 4,582 | |||
| 345 | 4,582 | |||
| 11 | 4,582 | |||
| 100 | 4,582 | |||
| 30 | 4,582 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 391,35 / Ask: 391,75
Umsatz: 68 730 TEUR -
Rheinmetall AG
Bid: 1 732,50
Ask: 1 734,50
Umsatz: 66 120 TEUR -
Nvidia Corp.
Bid: 163,52 / Ask: 163,56
Umsatz: 51 731 TEUR -
Advanced Micro Devices Inc.
Bid: 219,75 / Ask: 219,95
Umsatz: 32 079 TEUR -
Amazon.com Inc.
Bid: 194,36 / Ask: 194,50
Umsatz: 25 511 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:12:19
Letzte Aktualisierung:
27.10.2025 @ 20:12:19