CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
243
4,558
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 21:50:15,977 | 243 | 4,558 | |
| 243 | 4,558 | |||
| 243 | 4,558 | |||
| 17.11.2025 | 21:31:21,316 | 15 | 4,522 | |
| 15 | 4,522 | |||
| 15 | 4,522 | |||
| 17.11.2025 | 20:47:32,525 | 39 | 4,532 | |
| 39 | 4,532 | |||
| 39 | 4,532 | |||
| 17.11.2025 | 20:18:32,222 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 17.11.2025 | 20:13:55,780 | 50 | 4,53 | |
| 50 | 4,53 | |||
| 50 | 4,53 | |||
| 17.11.2025 | 19:36:09,224 | 110 | 4,53 | |
| 110 | 4,53 | |||
| 110 | 4,53 | |||
| 17.11.2025 | 19:34:13,045 | 63 | 4,53 | |
| 63 | 4,53 | |||
| 63 | 4,53 | |||
| 17.11.2025 | 19:33:49,859 | 66 | 4,53 | |
| 66 | 4,53 | |||
| 66 | 4,53 | |||
| 17.11.2025 | 19:31:59,814 | 211 | 4,53 | |
| 211 | 4,53 | |||
| 211 | 4,53 | |||
| 17.11.2025 | 19:27:52,239 | 120 | 4,53 | |
| 120 | 4,53 | |||
| 120 | 4,53 | |||
| 17.11.2025 | 19:11:11,108 | 6 | 4,53 | |
| 6 | 4,53 | |||
| 6 | 4,53 | |||
| 17.11.2025 | 19:05:45,026 | 3 000 | 4,538 | |
| 3 000 | 4,538 | |||
| 3 000 | 4,538 | |||
| 17.11.2025 | 19:04:32,675 | 3 000 | 4,54 | |
| 3 000 | 4,54 | |||
| 3 000 | 4,54 | |||
| 17.11.2025 | 19:01:50,743 | 1 070 | 4,54 | |
| 1 070 | 4,54 | |||
| 1 070 | 4,54 | |||
| 17.11.2025 | 19:01:15,426 | 1 | 4,566 | |
| 1 | 4,566 | |||
| 1 | 4,566 | |||
| 17.11.2025 | 19:01:14,115 | 109 | 4,566 | |
| 109 | 4,566 | |||
| 109 | 4,566 | |||
| 17.11.2025 | 18:52:48,275 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 17.11.2025 | 18:47:59,728 | 420 | 4,54 | |
| 420 | 4,54 | |||
| 420 | 4,54 | |||
| 17.11.2025 | 18:39:10,344 | 20 | 4,54 | |
| 20 | 4,54 | |||
| 20 | 4,54 | |||
| 17.11.2025 | 18:35:13,057 | 150 | 4,54 | |
| 150 | 4,54 | |||
| 150 | 4,54 | |||
| 17.11.2025 | 18:27:00,662 | 300 | 4,54 | |
| 300 | 4,54 | |||
| 300 | 4,54 | |||
| 17.11.2025 | 18:20:35,723 | 85 | 4,54 | |
| 85 | 4,54 | |||
| 85 | 4,54 | |||
| 17.11.2025 | 18:20:24,750 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 17.11.2025 | 18:05:56,600 | 144 | 4,54 | |
| 144 | 4,54 | |||
| 144 | 4,54 | |||
| 17.11.2025 | 17:56:12,402 | 10 | 4,54 | |
| 10 | 4,54 | |||
| 10 | 4,54 | |||
| 17.11.2025 | 17:55:23,057 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 17.11.2025 | 17:51:59,688 | 60 | 4,54 | |
| 60 | 4,54 | |||
| 60 | 4,54 | |||
| 17.11.2025 | 17:51:18,921 | 150 | 4,54 | |
| 150 | 4,54 | |||
| 150 | 4,54 | |||
| 17.11.2025 | 17:48:42,418 | 100 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 17.11.2025 | 17:47:04,367 | 8 | 4,54 | |
| 8 | 4,54 | |||
| 8 | 4,54 | |||
| 17.11.2025 | 17:44:40,523 | 700 | 4,54 | |
| 700 | 4,54 | |||
| 700 | 4,54 | |||
| 17.11.2025 | 17:44:04,042 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 17.11.2025 | 17:30:46,876 | 15 | 4,54 | |
| 15 | 4,54 | |||
| 15 | 4,54 | |||
| 17.11.2025 | 17:27:13,718 | 25 | 4,54 | |
| 25 | 4,54 | |||
| 25 | 4,54 | |||
| 17.11.2025 | 17:17:06,087 | 200 | 4,57 | |
| 200 | 4,57 | |||
| 200 | 4,57 | |||
| 17.11.2025 | 17:13:14,335 | 2 000 | 4,542 | |
| 2 000 | 4,542 | |||
| 2 000 | 4,542 | |||
| 17.11.2025 | 17:07:10,850 | 2 373 | 4,552 | |
| 500 | 4,552 | |||
| 1 873 | 4,552 | |||
| 2 373 | 4,552 | |||
| 17.11.2025 | 17:03:27,494 | 1 200 | 4,552 | |
| 1 200 | 4,552 | |||
| 200 | 4,552 | |||
| 1 000 | 4,552 | |||
| 17.11.2025 | 17:02:33,037 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 17.11.2025 | 17:02:27,679 | 1 000 | 4,552 | |
| 1 000 | 4,552 | |||
| 1 000 | 4,552 | |||
| 17.11.2025 | 17:01:10,778 | 70 | 4,552 | |
| 70 | 4,552 | |||
| 70 | 4,552 | |||
| 17.11.2025 | 16:52:10,031 | 100 | 4,554 | |
| 100 | 4,554 | |||
| 100 | 4,554 | |||
| 17.11.2025 | 16:52:09,904 | 300 | 4,57 | |
| 300 | 4,57 | |||
| 300 | 4,57 | |||
| 17.11.2025 | 16:52:05,328 | 2 750 | 4,566 | |
| 2 500 | 4,566 | |||
| 250 | 4,566 | |||
| 2 750 | 4,566 | |||
| 17.11.2025 | 16:51:02,477 | 250 | 4,558 | |
| 250 | 4,558 | |||
| 250 | 4,558 | |||
| 17.11.2025 | 16:51:02,420 | 2 750 | 4,558 | |
| 2 750 | 4,558 | |||
| 2 750 | 4,558 | |||
| 17.11.2025 | 16:49:11,212 | 1 500 | 4,558 | |
| 1 500 | 4,558 | |||
| 1 500 | 4,558 | |||
| 17.11.2025 | 16:46:50,430 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 17.11.2025 | 16:46:49,929 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 17.11.2025 | 16:45:19,823 | 2 750 | 4,558 | |
| 2 750 | 4,558 | |||
| 2 750 | 4,558 | |||
| 17.11.2025 | 16:28:40,325 | 20 | 4,536 | |
| 20 | 4,536 | |||
| 20 | 4,536 | |||
| 17.11.2025 | 16:28:38,716 | 10 | 4,536 | |
| 10 | 4,536 | |||
| 10 | 4,536 | |||
| 17.11.2025 | 16:25:33,811 | 1 | 4,536 | |
| 1 | 4,536 | |||
| 1 | 4,536 | |||
| 17.11.2025 | 16:25:20,971 | 300 | 4,558 | |
| 300 | 4,558 | |||
| 25 | 4,558 | |||
| 275 | 4,558 | |||
| 17.11.2025 | 16:25:05,317 | 175 | 4,536 | |
| 175 | 4,536 | |||
| 175 | 4,536 | |||
| 17.11.2025 | 16:23:18,890 | 400 | 4,536 | |
| 400 | 4,536 | |||
| 400 | 4,536 | |||
| 17.11.2025 | 16:16:54,649 | 55 | 4,538 | |
| 55 | 4,538 | |||
| 55 | 4,538 | |||
| 17.11.2025 | 16:15:21,526 | 110 | 4,538 | |
| 110 | 4,538 | |||
| 110 | 4,538 | |||
| 17.11.2025 | 16:11:59,526 | 30 | 4,538 | |
| 30 | 4,538 | |||
| 30 | 4,538 | |||
| 17.11.2025 | 16:05:26,138 | 90 | 4,538 | |
| 90 | 4,538 | |||
| 90 | 4,538 | |||
| 17.11.2025 | 16:00:14,074 | 4 | 4,558 | |
| 4 | 4,558 | |||
| 4 | 4,558 | |||
| 17.11.2025 | 15:56:03,884 | 2 953 | 4,55 | |
| 150 | 4,55 | |||
| 20 | 4,55 | |||
| 500 | 4,55 | |||
| 80 | 4,55 | |||
| 2 951 | 4,55 | |||
| 150 | 4,55 | |||
| 133 | 4,55 | |||
| 120 | 4,55 | |||
| 1 800 | 4,55 | |||
| 2 | 4,55 | |||
| 17.11.2025 | 15:46:04,631 | 20 | 4,538 | |
| 20 | 4,538 | |||
| 20 | 4,538 | |||
| 17.11.2025 | 15:42:05,268 | 100 | 4,54 | |
| 100 | 4,54 | |||
| 100 | 4,54 | |||
| 17.11.2025 | 15:41:44,516 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 17.11.2025 | 15:40:55,888 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 17.11.2025 | 15:34:15,967 | 500 | 4,542 | |
| 500 | 4,542 | |||
| 500 | 4,542 | |||
| 17.11.2025 | 15:31:45,895 | 200 | 4,538 | |
| 200 | 4,538 | |||
| 200 | 4,538 | |||
| 17.11.2025 | 15:30:20,705 | 100 | 4,538 | |
| 100 | 4,538 | |||
| 100 | 4,538 | |||
| 17.11.2025 | 15:30:09,528 | 190 | 4,538 | |
| 190 | 4,538 | |||
| 190 | 4,538 | |||
| 17.11.2025 | 15:30:01,808 | 600 | 4,542 | |
| 600 | 4,542 | |||
| 600 | 4,542 | |||
| 17.11.2025 | 15:29:50,444 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 17.11.2025 | 15:26:38,505 | 10 | 4,518 | |
| 10 | 4,518 | |||
| 10 | 4,518 | |||
| 17.11.2025 | 15:24:54,312 | 115 | 4,53 | |
| 65 | 4,53 | |||
| 50 | 4,53 | |||
| 115 | 4,53 | |||
| 17.11.2025 | 15:24:49,101 | 490 | 4,52 | |
| 490 | 4,52 | |||
| 490 | 4,52 | |||
| 17.11.2025 | 15:23:14,218 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 17.11.2025 | 15:21:54,069 | 170 | 4,52 | |
| 170 | 4,52 | |||
| 170 | 4,52 | |||
| 17.11.2025 | 15:21:51,988 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 17.11.2025 | 15:21:46,966 | 64 | 4,518 | |
| 64 | 4,518 | |||
| 64 | 4,518 | |||
| 17.11.2025 | 15:20:56,326 | 30 | 4,518 | |
| 30 | 4,518 | |||
| 30 | 4,518 | |||
| 17.11.2025 | 15:20:43,908 | 1 000 | 4,518 | |
| 1 000 | 4,518 | |||
| 1 000 | 4,518 | |||
| 17.11.2025 | 15:19:14,505 | 8 | 4,518 | |
| 8 | 4,518 | |||
| 8 | 4,518 | |||
| 17.11.2025 | 15:17:24,283 | 2 500 | 4,514 | |
| 2 500 | 4,514 | |||
| 2 500 | 4,514 | |||
| 17.11.2025 | 15:16:30,068 | 70 | 4,516 | |
| 70 | 4,516 | |||
| 70 | 4,516 | |||
| 17.11.2025 | 15:14:56,216 | 176 | 4,52 | |
| 160 | 4,52 | |||
| 176 | 4,52 | |||
| 16 | 4,52 | |||
| 17.11.2025 | 15:14:52,273 | 665 | 4,518 | |
| 665 | 4,518 | |||
| 665 | 4,518 | |||
| 17.11.2025 | 15:12:46,372 | 70 | 4,516 | |
| 70 | 4,516 | |||
| 70 | 4,516 | |||
| 17.11.2025 | 15:11:54,341 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 15:05:05,200 | 115 | 4,516 | |
| 115 | 4,516 | |||
| 115 | 4,516 | |||
| 17.11.2025 | 15:00:27,703 | 15 | 4,516 | |
| 15 | 4,516 | |||
| 15 | 4,516 | |||
| 17.11.2025 | 14:57:06,104 | 500 | 4,526 | |
| 500 | 4,526 | |||
| 500 | 4,526 | |||
| 17.11.2025 | 14:55:01,526 | 400 | 4,526 | |
| 400 | 4,526 | |||
| 400 | 4,526 | |||
| 17.11.2025 | 14:52:54,625 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 17.11.2025 | 14:47:45,349 | 300 | 4,526 | |
| 300 | 4,526 | |||
| 300 | 4,526 | |||
| 17.11.2025 | 14:46:18,307 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 17.11.2025 | 14:45:54,210 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 17.11.2025 | 14:44:40,295 | 10 | 4,526 | |
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 17.11.2025 | 14:43:18,305 | 30 | 4,526 | |
| 30 | 4,526 | |||
| 30 | 4,526 | |||
| 17.11.2025 | 14:36:51,312 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 17.11.2025 | 14:36:11,972 | 106 | 4,526 | |
| 106 | 4,526 | |||
| 106 | 4,526 | |||
| 17.11.2025 | 14:32:34,592 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 17.11.2025 | 14:24:16,232 | 5 | 4,526 | |
| 5 | 4,526 | |||
| 5 | 4,526 | |||
| 17.11.2025 | 14:15:57,741 | 136 | 4,526 | |
| 136 | 4,526 | |||
| 136 | 4,526 | |||
| 17.11.2025 | 14:15:00,783 | 10 | 4,526 | |
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 17.11.2025 | 14:11:26,510 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 17.11.2025 | 14:08:35,362 | 22 | 4,526 | |
| 22 | 4,526 | |||
| 22 | 4,526 | |||
| 17.11.2025 | 14:08:34,187 | 280 | 4,526 | |
| 280 | 4,526 | |||
| 280 | 4,526 | |||
| 17.11.2025 | 14:07:42,432 | 290 | 4,526 | |
| 290 | 4,526 | |||
| 290 | 4,526 | |||
| 17.11.2025 | 14:02:38,247 | 44 | 4,526 | |
| 44 | 4,526 | |||
| 44 | 4,526 | |||
| 17.11.2025 | 14:01:47,906 | 238 | 4,538 | |
| 238 | 4,538 | |||
| 238 | 4,538 | |||
| 17.11.2025 | 14:01:36,867 | 661 | 4,54 | |
| 661 | 4,54 | |||
| 661 | 4,54 | |||
| 17.11.2025 | 13:59:13,200 | 170 | 4,54 | |
| 170 | 4,54 | |||
| 170 | 4,54 | |||
| 17.11.2025 | 13:59:13,109 | 662 | 4,538 | |
| 662 | 4,538 | |||
| 662 | 4,538 | |||
| 17.11.2025 | 13:54:30,605 | 200 | 4,526 | |
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 17.11.2025 | 13:44:20,672 | 75 | 4,526 | |
| 75 | 4,526 | |||
| 75 | 4,526 | |||
| 17.11.2025 | 13:43:05,880 | 60 | 4,526 | |
| 60 | 4,526 | |||
| 60 | 4,526 | |||
| 17.11.2025 | 13:42:06,607 | 500 | 4,526 | |
| 500 | 4,526 | |||
| 500 | 4,526 | |||
| 17.11.2025 | 13:40:35,180 | 40 | 4,526 | |
| 40 | 4,526 | |||
| 40 | 4,526 | |||
| 17.11.2025 | 13:39:53,136 | 30 | 4,526 | |
| 30 | 4,526 | |||
| 30 | 4,526 | |||
| 17.11.2025 | 13:38:22,530 | 300 | 4,526 | |
| 300 | 4,526 | |||
| 300 | 4,526 | |||
| 17.11.2025 | 13:32:59,426 | 350 | 4,526 | |
| 350 | 4,526 | |||
| 350 | 4,526 | |||
| 17.11.2025 | 13:26:38,376 | 10 | 4,526 | |
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 17.11.2025 | 13:26:30,971 | 500 | 4,526 | |
| 500 | 4,526 | |||
| 500 | 4,526 | |||
| 17.11.2025 | 13:26:29,009 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 17.11.2025 | 13:21:16,834 | 300 | 4,526 | |
| 300 | 4,526 | |||
| 300 | 4,526 | |||
| 17.11.2025 | 13:10:22,310 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 17.11.2025 | 13:09:01,449 | 67 | 4,526 | |
| 67 | 4,526 | |||
| 67 | 4,526 | |||
| 17.11.2025 | 12:58:10,095 | 250 | 4,516 | |
| 250 | 4,516 | |||
| 250 | 4,516 | |||
| 17.11.2025 | 12:40:24,062 | 36 | 4,516 | |
| 36 | 4,516 | |||
| 36 | 4,516 | |||
| 17.11.2025 | 12:40:14,270 | 200 | 4,538 | |
| 200 | 4,538 | |||
| 200 | 4,538 | |||
| 17.11.2025 | 12:38:39,229 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 17.11.2025 | 12:33:39,268 | 5 | 4,516 | |
| 5 | 4,516 | |||
| 5 | 4,516 | |||
| 17.11.2025 | 12:31:59,763 | 110 | 4,516 | |
| 110 | 4,516 | |||
| 110 | 4,516 | |||
| 17.11.2025 | 12:29:15,808 | 120 | 4,516 | |
| 120 | 4,516 | |||
| 120 | 4,516 | |||
| 17.11.2025 | 12:26:08,466 | 250 | 4,516 | |
| 250 | 4,516 | |||
| 250 | 4,516 | |||
| 17.11.2025 | 12:25:53,699 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 17.11.2025 | 12:25:01,406 | 470 | 4,516 | |
| 470 | 4,516 | |||
| 470 | 4,516 | |||
| 17.11.2025 | 12:24:08,554 | 53 | 4,538 | |
| 53 | 4,538 | |||
| 53 | 4,538 | |||
| 17.11.2025 | 12:23:56,735 | 662 | 4,538 | |
| 662 | 4,538 | |||
| 662 | 4,538 | |||
| 17.11.2025 | 12:23:56,347 | 500 | 4,516 | |
| 500 | 4,516 | |||
| 500 | 4,516 | |||
| 17.11.2025 | 12:19:52,489 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 12:10:07,872 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 12:07:23,310 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 17.11.2025 | 12:03:24,680 | 175 | 4,516 | |
| 175 | 4,516 | |||
| 175 | 4,516 | |||
| 17.11.2025 | 12:02:26,149 | 10 | 4,516 | |
| 10 | 4,516 | |||
| 10 | 4,516 | |||
| 17.11.2025 | 12:01:16,803 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 11:57:02,916 | 10 | 4,516 | |
| 10 | 4,516 | |||
| 10 | 4,516 | |||
| 17.11.2025 | 11:51:10,889 | 105 | 4,516 | |
| 105 | 4,516 | |||
| 105 | 4,516 | |||
| 17.11.2025 | 11:50:26,173 | 300 | 4,538 | |
| 300 | 4,538 | |||
| 300 | 4,538 | |||
| 17.11.2025 | 11:44:12,801 | 250 | 4,516 | |
| 250 | 4,516 | |||
| 250 | 4,516 | |||
| 17.11.2025 | 11:43:38,180 | 440 | 4,516 | |
| 440 | 4,516 | |||
| 440 | 4,516 | |||
| 17.11.2025 | 11:42:54,866 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 11:42:26,656 | 250 | 4,516 | |
| 250 | 4,516 | |||
| 250 | 4,516 | |||
| 17.11.2025 | 11:39:43,309 | 650 | 4,516 | |
| 650 | 4,516 | |||
| 650 | 4,516 | |||
| 17.11.2025 | 11:35:03,136 | 500 | 4,516 | |
| 500 | 4,516 | |||
| 500 | 4,516 | |||
| 17.11.2025 | 11:34:41,684 | 70 | 4,516 | |
| 70 | 4,516 | |||
| 70 | 4,516 | |||
| 17.11.2025 | 11:34:40,815 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 17.11.2025 | 11:34:32,951 | 662 | 4,538 | |
| 662 | 4,538 | |||
| 662 | 4,538 | |||
| 17.11.2025 | 11:34:32,495 | 120 | 4,516 | |
| 120 | 4,516 | |||
| 120 | 4,516 | |||
| 17.11.2025 | 11:27:30,436 | 80 | 4,516 | |
| 80 | 4,516 | |||
| 80 | 4,516 | |||
| 17.11.2025 | 11:25:40,078 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 17.11.2025 | 11:23:45,802 | 30 | 4,516 | |
| 30 | 4,516 | |||
| 30 | 4,516 | |||
| 17.11.2025 | 11:16:56,738 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 17.11.2025 | 11:16:42,095 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 17.11.2025 | 11:15:18,560 | 50 | 4,516 | |
| 50 | 4,516 | |||
| 50 | 4,516 | |||
| 17.11.2025 | 11:14:33,451 | 68 | 4,516 | |
| 68 | 4,516 | |||
| 68 | 4,516 | |||
| 17.11.2025 | 11:12:49,296 | 325 | 4,516 | |
| 325 | 4,516 | |||
| 325 | 4,516 | |||
| 17.11.2025 | 11:11:41,737 | 1 000 | 4,516 | |
| 1 000 | 4,516 | |||
| 1 000 | 4,516 | |||
| 17.11.2025 | 11:11:32,197 | 2 000 | 4,516 | |
| 2 000 | 4,516 | |||
| 2 000 | 4,516 | |||
| 17.11.2025 | 11:06:13,710 | 660 | 4,548 | |
| 660 | 4,548 | |||
| 660 | 4,548 | |||
| 17.11.2025 | 11:06:13,362 | 100 | 4,516 | |
| 100 | 4,516 | |||
| 100 | 4,516 | |||
| 17.11.2025 | 10:58:23,040 | 150 | 4,512 | |
| 150 | 4,512 | |||
| 150 | 4,512 | |||
| 17.11.2025 | 10:55:31,664 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 17.11.2025 | 10:55:28,889 | 250 | 4,512 | |
| 250 | 4,512 | |||
| 250 | 4,512 | |||
| 17.11.2025 | 10:54:30,419 | 20 | 4,512 | |
| 20 | 4,512 | |||
| 20 | 4,512 | |||
| 17.11.2025 | 10:50:45,973 | 150 | 4,512 | |
| 150 | 4,512 | |||
| 150 | 4,512 | |||
| 17.11.2025 | 10:40:20,060 | 80 | 4,512 | |
| 80 | 4,512 | |||
| 80 | 4,512 | |||
| 17.11.2025 | 10:40:19,983 | 15 | 4,538 | |
| 15 | 4,538 | |||
| 15 | 4,538 | |||
| 17.11.2025 | 10:37:46,382 | 20 | 4,512 | |
| 20 | 4,512 | |||
| 20 | 4,512 | |||
| 17.11.2025 | 10:35:11,261 | 100 | 4,512 | |
| 100 | 4,512 | |||
| 100 | 4,512 | |||
| 17.11.2025 | 10:34:30,788 | 500 | 4,512 | |
| 500 | 4,512 | |||
| 500 | 4,512 | |||
| 17.11.2025 | 10:29:13,869 | 270 | 4,512 | |
| 270 | 4,512 | |||
| 270 | 4,512 | |||
| 17.11.2025 | 10:25:33,228 | 20 | 4,512 | |
| 20 | 4,512 | |||
| 20 | 4,512 | |||
| 17.11.2025 | 10:20:57,070 | 92 | 4,512 | |
| 92 | 4,512 | |||
| 92 | 4,512 | |||
| 17.11.2025 | 10:14:32,820 | 5 | 4,548 | |
| 5 | 4,548 | |||
| 5 | 4,548 | |||
| 17.11.2025 | 10:10:33,937 | 400 | 4,548 | |
| 400 | 4,548 | |||
| 400 | 4,548 | |||
| 17.11.2025 | 10:08:15,831 | 18 | 4,512 | |
| 18 | 4,512 | |||
| 18 | 4,512 | |||
| 17.11.2025 | 10:07:22,478 | 100 | 4,512 | |
| 100 | 4,512 | |||
| 100 | 4,512 | |||
| 17.11.2025 | 10:07:06,132 | 30 | 4,512 | |
| 30 | 4,512 | |||
| 30 | 4,512 | |||
| 17.11.2025 | 10:02:37,839 | 200 | 4,512 | |
| 200 | 4,512 | |||
| 200 | 4,512 | |||
| 17.11.2025 | 10:02:20,528 | 2 | 4,512 | |
| 2 | 4,512 | |||
| 2 | 4,512 | |||
| 17.11.2025 | 10:01:48,868 | 50 | 4,512 | |
| 50 | 4,512 | |||
| 50 | 4,512 | |||
| 17.11.2025 | 10:01:15,602 | 70 | 4,512 | |
| 70 | 4,512 | |||
| 70 | 4,512 | |||
| 17.11.2025 | 09:58:40,710 | 193 | 4,53 | |
| 193 | 4,53 | |||
| 193 | 4,53 | |||
| 17.11.2025 | 09:58:34,398 | 600 | 4,528 | |
| 600 | 4,528 | |||
| 600 | 4,528 | |||
| 17.11.2025 | 09:57:13,233 | 35 | 4,526 | |
| 35 | 4,526 | |||
| 35 | 4,526 | |||
| 17.11.2025 | 09:55:34,493 | 10 | 4,528 | |
| 10 | 4,528 | |||
| 10 | 4,528 | |||
| 17.11.2025 | 09:51:03,135 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 09:51:02,749 | 500 | 4,526 | |
| 500 | 4,526 | |||
| 500 | 4,526 | |||
| 17.11.2025 | 09:50:47,922 | 100 | 4,526 | |
| 100 | 4,526 | |||
| 100 | 4,526 | |||
| 17.11.2025 | 09:50:28,119 | 500 | 4,526 | |
| 500 | 4,526 | |||
| 500 | 4,526 | |||
| 17.11.2025 | 09:49:02,440 | 23 | 4,526 | |
| 23 | 4,526 | |||
| 23 | 4,526 | |||
| 17.11.2025 | 09:45:09,001 | 622 | 4,526 | |
| 622 | 4,526 | |||
| 622 | 4,526 | |||
| 17.11.2025 | 09:41:31,886 | 160 | 4,526 | |
| 160 | 4,526 | |||
| 160 | 4,526 | |||
| 17.11.2025 | 09:37:26,674 | 60 | 4,526 | |
| 60 | 4,526 | |||
| 60 | 4,526 | |||
| 17.11.2025 | 09:34:54,257 | 30 | 4,56 | |
| 30 | 4,56 | |||
| 30 | 4,56 | |||
| 17.11.2025 | 09:34:52,096 | 10 | 4,558 | |
| 10 | 4,558 | |||
| 10 | 4,558 | |||
| 17.11.2025 | 09:34:31,119 | 659 | 4,556 | |
| 659 | 4,556 | |||
| 659 | 4,556 | |||
| 17.11.2025 | 09:32:22,234 | 90 | 4,526 | |
| 90 | 4,526 | |||
| 90 | 4,526 | |||
| 17.11.2025 | 09:31:26,691 | 31 | 4,556 | |
| 31 | 4,556 | |||
| 31 | 4,556 | |||
| 17.11.2025 | 09:29:39,982 | 629 | 4,526 | |
| 629 | 4,526 | |||
| 629 | 4,526 | |||
| 17.11.2025 | 09:29:37,458 | 610 | 4,54 | |
| 610 | 4,54 | |||
| 600 | 4,54 | |||
| 10 | 4,54 | |||
| 17.11.2025 | 09:29:28,010 | 661 | 4,542 | |
| 661 | 4,542 | |||
| 661 | 4,542 | |||
| 17.11.2025 | 09:29:12,508 | 60 | 4,542 | |
| 60 | 4,542 | |||
| 60 | 4,542 | |||
| 17.11.2025 | 09:25:10,054 | 659 | 4,556 | |
| 659 | 4,556 | |||
| 659 | 4,556 | |||
| 17.11.2025 | 09:16:47,054 | 339 | 4,542 | |
| 339 | 4,542 | |||
| 339 | 4,542 | |||
| 17.11.2025 | 09:16:31,457 | 661 | 4,542 | |
| 661 | 4,542 | |||
| 661 | 4,542 | |||
| 17.11.2025 | 09:15:22,436 | 215 | 4,542 | |
| 215 | 4,542 | |||
| 215 | 4,542 | |||
| 17.11.2025 | 09:11:05,225 | 200 | 4,542 | |
| 200 | 4,542 | |||
| 200 | 4,542 | |||
| 17.11.2025 | 09:04:18,762 | 661 | 4,542 | |
| 661 | 4,542 | |||
| 661 | 4,542 | |||
| 17.11.2025 | 09:03:23,260 | 30 | 4,526 | |
| 30 | 4,526 | |||
| 30 | 4,526 | |||
| 17.11.2025 | 09:02:49,699 | 40 | 4,526 | |
| 40 | 4,526 | |||
| 40 | 4,526 | |||
| 17.11.2025 | 09:02:25,796 | 100 | 4,53 | |
| 100 | 4,53 | |||
| 100 | 4,53 | |||
| 17.11.2025 | 09:01:41,599 | 600 | 4,528 | |
| 600 | 4,528 | |||
| 600 | 4,528 | |||
| 17.11.2025 | 08:53:00,471 | 9 | 4,526 | |
| 9 | 4,526 | |||
| 9 | 4,526 | |||
| 17.11.2025 | 08:49:45,902 | 600 | 4,526 | |
| 600 | 4,526 | |||
| 600 | 4,526 | |||
| 17.11.2025 | 08:46:46,888 | 160 | 4,53 | |
| 160 | 4,53 | |||
| 160 | 4,53 | |||
| 17.11.2025 | 08:46:39,983 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 08:46:26,667 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 08:43:59,194 | 11 | 4,526 | |
| 11 | 4,526 | |||
| 11 | 4,526 | |||
| 17.11.2025 | 08:37:25,134 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 08:30:22,878 | 50 | 4,526 | |
| 50 | 4,526 | |||
| 50 | 4,526 | |||
| 17.11.2025 | 08:22:25,567 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 08:10:12,110 | 20 | 4,526 | |
| 20 | 4,526 | |||
| 20 | 4,526 | |||
| 17.11.2025 | 08:09:40,622 | 110 | 4,526 | |
| 110 | 4,526 | |||
| 110 | 4,526 | |||
| 17.11.2025 | 08:00:58,573 | 10 | 4,526 | |
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 17.11.2025 | 07:55:25,688 | 1 525 | 4,526 | |
| 1 525 | 4,526 | |||
| 1 525 | 4,526 | |||
| 17.11.2025 | 07:32:23,266 | 250 | 4,55 | |
| 100 | 4,55 | |||
| 100 | 4,55 | |||
| 50 | 4,55 | |||
| 250 | 4,55 | |||
| 17.11.2025 | 07:32:20,835 | 660 | 4,548 | |
| 660 | 4,548 | |||
| 660 | 4,548 | |||
| 17.11.2025 | 07:32:19,218 | 660 | 4,548 | |
| 660 | 4,548 | |||
| 660 | 4,548 | |||
| 17.11.2025 | 07:32:16,725 | 220 | 4,532 | |
| 200 | 4,532 | |||
| 220 | 4,532 | |||
| 20 | 4,532 | |||
| 17.11.2025 | 07:32:13,596 | 663 | 4,528 | |
| 663 | 4,528 | |||
| 663 | 4,528 | |||
| 17.11.2025 | 07:32:07,464 | 8 010 | 4,526 | |
| 100 | 4,526 | |||
| 16 | 4,526 | |||
| 110 | 4,526 | |||
| 20 | 4,526 | |||
| 300 | 4,526 | |||
| 50 | 4,526 | |||
| 100 | 4,526 | |||
| 120 | 4,526 | |||
| 11 | 4,526 | |||
| 35 | 4,526 | |||
| 5 000 | 4,526 | |||
| 200 | 4,526 | |||
| 3 000 | 4,526 | |||
| 10 | 4,526 | |||
| 50 | 4,526 | |||
| 35 | 4,526 | |||
| 144 | 4,526 | |||
| 200 | 4,526 | |||
| 41 | 4,526 | |||
| 60 | 4,526 | |||
| 12 | 4,526 | |||
| 10 | 4,526 | |||
| 75 | 4,526 | |||
| 10 | 4,526 | |||
| 33 | 4,526 | |||
| 10 | 4,526 | |||
| 10 | 4,526 | |||
| 140 | 4,526 | |||
| 4 653 | 4,526 | |||
| 250 | 4,526 | |||
| 47 | 4,526 | |||
| 40 | 4,526 | |||
| 229 | 4,526 | |||
| 60 | 4,526 | |||
| 200 | 4,526 | |||
| 200 | 4,526 | |||
| 25 | 4,526 | |||
| 20 | 4,526 | |||
| 30 | 4,526 | |||
| 180 | 4,526 | |||
| 30 | 4,526 | |||
| 50 | 4,526 | |||
| 84 | 4,526 | |||
| 20 | 4,526 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 716,00
Ask: 1 726,50
Umsatz: 72 242 TEUR -
Nvidia Corp.
Bid: 160,76 / Ask: 160,84
Umsatz: 46 787 TEUR -
Alphabet Inc. Class A
Bid: 245,85 / Ask: 245,95
Umsatz: 36 072 TEUR -
Siemens Energy AG
Bid: 112,95 / Ask: 113,25
Umsatz: 31 295 TEUR -
Siemens AG
Bid: 219,60 / Ask: 220,90
Umsatz: 28 109 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 22:00:00
Letzte Aktualisierung:
17.11.2025 @ 22:00:00