Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

374

277

4,474

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.11.2025	19:10:42,124	50		4,474
			50	4,474
			50	4,474
10.11.2025	18:56:59,418	4		4,474
			4	4,474
			4	4,474
10.11.2025	18:49:44,193	50		4,476
			50	4,476
			50	4,476
10.11.2025	18:38:48,824	100		4,476
			100	4,476
			100	4,476
10.11.2025	18:29:37,556	500		4,478
			500	4,478
			500	4,478
10.11.2025	18:27:09,572	150		4,478
			150	4,478
			150	4,478
10.11.2025	18:02:22,555	10		4,48
			10	4,48
			10	4,48
10.11.2025	18:02:01,911	100		4,48
			100	4,48
			100	4,48
10.11.2025	18:00:18,469	10		4,48
			10	4,48
			10	4,48
10.11.2025	17:47:12,629	65		4,478
			65	4,478
			65	4,478
10.11.2025	17:46:20,183	45		4,478
			45	4,478
			45	4,478
10.11.2025	17:45:22,764	70		4,478
			70	4,478
			70	4,478
10.11.2025	17:34:05,746	1 500		4,478
			1 500	4,478
			1 500	4,478
10.11.2025	17:28:40,558	200		4,492
			200	4,492
			200	4,492
10.11.2025	17:19:25,049	100		4,492
			100	4,492
			100	4,492
10.11.2025	17:18:24,176	30		4,492
			30	4,492
			30	4,492
10.11.2025	17:17:04,391	200		4,492
			200	4,492
			200	4,492
10.11.2025	17:12:16,953	210		4,492
			210	4,492
			210	4,492
10.11.2025	17:07:30,580	10		4,494
			10	4,494
			10	4,494
10.11.2025	17:07:05,678	100		4,494
			100	4,494
			100	4,494
10.11.2025	17:04:52,202	65		4,494
			65	4,494
			65	4,494
10.11.2025	17:04:08,471	30		4,492
			30	4,492
			30	4,492
10.11.2025	16:58:13,290	10		4,494
			10	4,494
			10	4,494
10.11.2025	16:57:14,812	100		4,494
			100	4,494
			100	4,494
10.11.2025	16:54:06,213	150		4,492
			150	4,492
			150	4,492
10.11.2025	16:48:04,734	200		4,492
			200	4,492
			200	4,492
10.11.2025	16:45:48,082	125		4,492
			125	4,492
			125	4,492
10.11.2025	16:44:46,061	3 000		4,492
			3 000	4,492
			3 000	4,492
10.11.2025	16:39:30,293	30		4,49
			30	4,49
			30	4,49
10.11.2025	16:36:16,680	50		4,49
			50	4,49
			50	4,49
10.11.2025	16:36:00,001	78		4,49
			78	4,49
			78	4,49
10.11.2025	16:30:46,394	600		4,488
			600	4,488
			600	4,488
10.11.2025	16:26:22,396	75		4,486
			75	4,486
			75	4,486
10.11.2025	16:25:08,758	20		4,486
			20	4,486
			20	4,486
10.11.2025	16:19:43,062	666		4,508
			666	4,508
			666	4,508
10.11.2025	16:19:27,373	100		4,486
			100	4,486
			100	4,486
10.11.2025	16:18:14,402	666		4,508
			666	4,508
			666	4,508
10.11.2025	16:17:19,268	820		4,486
			820	4,486
			244	4,486
			576	4,486
10.11.2025	16:16:03,509	50		4,508
			50	4,508
			50	4,508
10.11.2025	16:09:28,638	28		4,508
			28	4,508
			28	4,508
10.11.2025	16:08:53,716	100		4,486
			100	4,486
			100	4,486
10.11.2025	16:06:25,262	666		4,508
			666	4,508
			666	4,508
10.11.2025	16:06:23,956	1 420		4,508
			250	4,508
			20	4,508
			1 000	4,508
			100	4,508
			50	4,508
			1 420	4,508
10.11.2025	16:05:34,800	93		4,47
			93	4,47
			93	4,47
10.11.2025	16:02:52,790	1		4,468
			1	4,468
			1	4,468
10.11.2025	16:02:52,241	40		4,468
			40	4,468
			40	4,468
10.11.2025	16:02:45,122	30		4,468
			30	4,468
			30	4,468
10.11.2025	16:00:11,476	2		4,498
			2	4,498
			2	4,498
10.11.2025	15:57:10,897	250		4,47
			250	4,47
			250	4,47
10.11.2025	15:53:13,933	40		4,47
			40	4,47
			40	4,47
10.11.2025	15:53:04,435	40		4,47
			40	4,47
			40	4,47
10.11.2025	15:51:54,531	224		4,498
			224	4,498
			224	4,498
10.11.2025	15:50:29,128	50		4,498
			50	4,498
			50	4,498
10.11.2025	15:49:10,174	250		4,47
			250	4,47
			250	4,47
10.11.2025	15:48:10,714	1 270		4,498
			100	4,498
			1 170	4,498
			1 270	4,498
10.11.2025	15:40:59,315	1 700		4,464
			1 700	4,464
			874	4,464
			826	4,464
10.11.2025	15:40:48,262	800		4,488
			800	4,488
			800	4,488
10.11.2025	15:39:07,391	157		4,464
			157	4,464
			157	4,464
10.11.2025	15:36:54,847	669		4,488
			669	4,488
			669	4,488
10.11.2025	15:33:31,571	669		4,488
			669	4,488
			669	4,488
10.11.2025	15:30:31,544	669		4,488
			669	4,488
			669	4,488
10.11.2025	15:28:23,546	625		4,456
			625	4,456
			625	4,456
10.11.2025	15:23:55,059	1 000		4,456
			1 000	4,456
			1 000	4,456
10.11.2025	15:17:15,114	200		4,456
			200	4,456
			200	4,456
10.11.2025	15:16:36,783	669		4,488
			669	4,488
			669	4,488
10.11.2025	15:15:03,301	1 000		4,458
			1 000	4,458
			1 000	4,458
10.11.2025	15:15:02,564	2 500		4,456
			2 500	4,456
			2 500	4,456
10.11.2025	15:14:54,801	2 500		4,46
			2 500	4,46
			2 500	4,46
10.11.2025	15:11:10,175	65		4,46
			65	4,46
			65	4,46
10.11.2025	15:09:26,194	60		4,46
			60	4,46
			60	4,46
10.11.2025	15:06:17,672	20		4,46
			20	4,46
			20	4,46
10.11.2025	15:05:36,218	30		4,46
			30	4,46
			30	4,46
10.11.2025	15:02:37,734	30		4,46
			30	4,46
			30	4,46
10.11.2025	14:58:51,250	70		4,46
			70	4,46
			70	4,46
10.11.2025	14:54:26,132	180		4,46
			180	4,46
			180	4,46
10.11.2025	14:52:18,189	131		4,488
			131	4,488
			131	4,488
10.11.2025	14:52:18,122	669		4,488
			669	4,488
			669	4,488
10.11.2025	14:52:13,208	400		4,46
			400	4,46
			400	4,46
10.11.2025	14:51:14,432	111		4,488
			111	4,488
			111	4,488
10.11.2025	14:47:05,484	20		4,46
			20	4,46
			20	4,46
10.11.2025	14:44:48,216	100		4,46
			100	4,46
			100	4,46
10.11.2025	14:38:48,282	70		4,46
			70	4,46
			70	4,46
10.11.2025	14:37:21,438	23		4,46
			23	4,46
			23	4,46
10.11.2025	14:37:08,113	16		4,46
			16	4,46
			16	4,46
10.11.2025	14:36:24,769	100		4,46
			100	4,46
			100	4,46
10.11.2025	14:32:51,535	200		4,498
			200	4,498
			200	4,498
10.11.2025	14:21:36,611	2 500		4,48
			2 500	4,48
			2 500	4,48
10.11.2025	14:19:55,112	117		4,484
			117	4,484
			117	4,484
10.11.2025	14:19:51,578	50		4,49
			50	4,49
			50	4,49
10.11.2025	14:19:49,065	30		4,486
			30	4,486
			30	4,486
10.11.2025	14:19:06,972	2 500		4,484
			2 500	4,484
			2 500	4,484
10.11.2025	14:19:02,978	100		4,456
			100	4,456
			100	4,456
10.11.2025	14:18:52,959	10		4,456
			10	4,456
			10	4,456
10.11.2025	14:18:41,398	117		4,478
			117	4,478
			117	4,478
10.11.2025	14:18:36,521	670		4,48
			670	4,48
			670	4,48
10.11.2025	14:18:35,918	2 500		4,474
			2 500	4,474
			2 500	4,474
10.11.2025	14:18:33,848	117		4,474
			117	4,474
			117	4,474
10.11.2025	14:18:30,896	2 500		4,474
			2 500	4,474
			2 500	4,474
10.11.2025	14:18:27,148	117		4,474
			117	4,474
			117	4,474
10.11.2025	14:18:24,363	2 500		4,474
			2 500	4,474
			2 500	4,474
10.11.2025	14:18:18,510	2 500		4,474
			2 500	4,474
			2 500	4,474
10.11.2025	14:17:22,320	2 500		4,474
			2 500	4,474
			2 500	4,474
10.11.2025	14:17:17,024	800		4,458
			800	4,458
			800	4,458
10.11.2025	14:17:07,905	2 500		4,456
			2 500	4,456
			2 500	4,456
10.11.2025	14:14:46,209	13		4,456
			13	4,456
			13	4,456
10.11.2025	14:14:07,699	13		4,456
			13	4,456
			13	4,456
10.11.2025	14:13:56,322	100		4,456
			100	4,456
			100	4,456
10.11.2025	14:11:00,728	60		4,456
			60	4,456
			60	4,456
10.11.2025	14:10:15,215	500		4,456
			500	4,456
			500	4,456
10.11.2025	14:08:12,347	85		4,456
			85	4,456
			85	4,456
10.11.2025	14:06:02,716	50		4,456
			50	4,456
			50	4,456
10.11.2025	14:04:14,809	5 000		4,48
			5 000	4,48
			5 000	4,48
10.11.2025	14:03:08,380	60		4,482
			60	4,482
			60	4,482
10.11.2025	14:02:12,824	30		4,482
			30	4,482
			30	4,482
10.11.2025	13:58:04,802	30		4,482
			30	4,482
			30	4,482
10.11.2025	13:55:38,685	550		4,482
			550	4,482
			550	4,482
10.11.2025	13:54:28,969	100		4,482
			100	4,482
			100	4,482
10.11.2025	13:52:40,014	130		4,482
			130	4,482
			130	4,482
10.11.2025	13:51:09,290	200		4,482
			200	4,482
			200	4,482
10.11.2025	13:49:26,190	50		4,482
			50	4,482
			50	4,482
10.11.2025	13:43:38,018	150		4,482
			150	4,482
			150	4,482
10.11.2025	13:40:57,227	600		4,482
			600	4,482
			600	4,482
10.11.2025	13:37:42,261	444		4,482
			444	4,482
			444	4,482
10.11.2025	13:36:06,055	45		4,482
			45	4,482
			45	4,482
10.11.2025	13:32:12,389	100		4,482
			100	4,482
			100	4,482
10.11.2025	13:31:31,381	10		4,482
			10	4,482
			10	4,482
10.11.2025	13:27:27,261	25		4,482
			25	4,482
			25	4,482
10.11.2025	13:22:20,356	150		4,482
			150	4,482
			150	4,482
10.11.2025	13:22:00,244	50		4,482
			50	4,482
			50	4,482
10.11.2025	13:19:31,314	100		4,482
			100	4,482
			100	4,482
10.11.2025	13:18:26,143	30		4,482
			30	4,482
			30	4,482
10.11.2025	13:15:44,121	150		4,482
			150	4,482
			150	4,482
10.11.2025	13:13:30,476	100		4,482
			100	4,482
			100	4,482
10.11.2025	13:08:58,264	100		4,482
			100	4,482
			100	4,482
10.11.2025	13:05:42,765	50		4,482
			50	4,482
			50	4,482
10.11.2025	13:03:52,194	100		4,482
			100	4,482
			100	4,482
10.11.2025	12:59:18,986	260		4,482
			260	4,482
			260	4,482
10.11.2025	12:57:16,785	20		4,482
			20	4,482
			20	4,482
10.11.2025	12:55:09,266	10		4,482
			10	4,482
			10	4,482
10.11.2025	12:47:39,902	400		4,482
			400	4,482
			400	4,482
10.11.2025	12:37:55,280	20		4,482
			20	4,482
			20	4,482
10.11.2025	12:35:00,977	300		4,482
			300	4,482
			300	4,482
10.11.2025	12:34:31,708	90		4,482
			90	4,482
			90	4,482
10.11.2025	12:24:20,990	100		4,482
			100	4,482
			100	4,482
10.11.2025	12:24:03,242	10		4,482
			10	4,482
			10	4,482
10.11.2025	12:21:25,680	200		4,482
			200	4,482
			200	4,482
10.11.2025	12:21:04,862	2 100		4,482
			2 100	4,482
			2 100	4,482
10.11.2025	12:09:41,975	110		4,482
			110	4,482
			110	4,482
10.11.2025	12:09:10,935	100		4,488
			100	4,488
			100	4,488
10.11.2025	12:08:39,761	1 140		4,482
			1 140	4,482
			1 140	4,482
10.11.2025	12:01:30,799	100		4,482
			100	4,482
			100	4,482
10.11.2025	11:58:45,180	105		4,482
			105	4,482
			105	4,482
10.11.2025	11:58:36,003	20		4,482
			20	4,482
			20	4,482
10.11.2025	11:57:22,625	50		4,478
			50	4,478
			50	4,478
10.11.2025	11:49:35,519	220		4,472
			220	4,472
			220	4,472
10.11.2025	11:49:16,783	5		4,472
			5	4,472
			5	4,472
10.11.2025	11:49:03,696	2 000		4,48
			2 000	4,48
			2 000	4,48
10.11.2025	11:48:24,012	2 000		4,478
			2 000	4,478
			2 000	4,478
10.11.2025	11:46:19,598	400		4,478
			400	4,478
			400	4,478
10.11.2025	11:46:14,158	330		4,48
			330	4,48
			330	4,48
10.11.2025	11:45:58,965	670		4,48
			670	4,48
			670	4,48
10.11.2025	11:45:21,465	335		4,498
			335	4,498
			335	4,498
10.11.2025	11:39:45,015	50		4,48
			50	4,48
			50	4,48
10.11.2025	11:38:20,950	300		4,48
			300	4,48
			300	4,48
10.11.2025	11:37:09,994	601		4,488
			601	4,488
			601	4,488
10.11.2025	11:35:36,175	25		4,48
			25	4,48
			25	4,48
10.11.2025	11:34:09,404	800		4,49
			800	4,49
			800	4,49
10.11.2025	11:33:37,525	800		4,492
			800	4,492
			800	4,492
10.11.2025	11:32:30,731	80		4,492
			80	4,492
			80	4,492
10.11.2025	11:31:45,740	30		4,492
			30	4,492
			30	4,492
10.11.2025	11:31:03,584	100		4,492
			100	4,492
			100	4,492
10.11.2025	11:29:56,954	400		4,492
			400	4,492
			400	4,492
10.11.2025	11:25:05,269	5		4,492
			5	4,492
			5	4,492
10.11.2025	11:24:38,323	25		4,492
			25	4,492
			25	4,492
10.11.2025	11:23:54,865	500		4,492
			500	4,492
			500	4,492
10.11.2025	11:23:39,347	250		4,492
			250	4,492
			250	4,492
10.11.2025	11:22:09,811	65		4,492
			65	4,492
			65	4,492
10.11.2025	11:21:12,337	1		4,492
			1	4,492
			1	4,492
10.11.2025	11:20:18,113	50		4,492
			50	4,492
			50	4,492
10.11.2025	11:19:45,601	500		4,492
			500	4,492
			500	4,492
10.11.2025	11:17:23,418	10		4,492
			10	4,492
			10	4,492
10.11.2025	11:14:25,270	225		4,492
			225	4,492
			225	4,492
10.11.2025	11:11:58,065	100		4,492
			100	4,492
			100	4,492
10.11.2025	11:10:28,291	1 000		4,498
			1 000	4,498
			1 000	4,498
10.11.2025	11:09:11,247	50		4,492
			50	4,492
			50	4,492
10.11.2025	11:07:05,326	1 000		4,498
			1 000	4,498
			1 000	4,498
10.11.2025	11:06:27,292	320		4,492
			320	4,492
			320	4,492
10.11.2025	11:05:11,050	150		4,492
			150	4,492
			150	4,492
10.11.2025	11:03:46,996	1 000		4,498
			1 000	4,498
			1 000	4,498
10.11.2025	11:01:30,874	200		4,492
			200	4,492
			200	4,492
10.11.2025	11:00:33,018	1 000		4,498
			1 000	4,498
			1 000	4,498
10.11.2025	10:57:32,920	1 000		4,498
			1 000	4,498
			1 000	4,498
10.11.2025	10:57:15,870	300		4,492
			300	4,492
			300	4,492
10.11.2025	10:56:50,341	50		4,492
			50	4,492
			50	4,492
10.11.2025	10:56:18,528	110		4,492
			110	4,492
			110	4,492
10.11.2025	10:50:48,185	2		4,51
			2	4,51
			2	4,51
10.11.2025	10:50:33,536	1		4,492
			1	4,492
			1	4,492
10.11.2025	10:47:37,518	800		4,492
			800	4,492
			800	4,492
10.11.2025	10:43:45,628	213		4,492
			213	4,492
			213	4,492
10.11.2025	10:43:38,351	110		4,492
			110	4,492
			110	4,492
10.11.2025	10:43:20,784	400		4,492
			400	4,492
			400	4,492
10.11.2025	10:39:08,467	100		4,492
			100	4,492
			100	4,492
10.11.2025	10:39:05,035	30		4,492
			30	4,492
			30	4,492
10.11.2025	10:35:45,711	100		4,492
			100	4,492
			100	4,492
10.11.2025	10:30:57,080	65		4,492
			65	4,492
			65	4,492
10.11.2025	10:29:34,028	46		4,492
			46	4,492
			46	4,492
10.11.2025	10:28:22,763	94		4,492
			94	4,492
			94	4,492
10.11.2025	10:28:15,223	80		4,492
			80	4,492
			80	4,492
10.11.2025	10:26:20,979	150		4,492
			150	4,492
			150	4,492
10.11.2025	10:26:09,242	10		4,492
			10	4,492
			10	4,492
10.11.2025	10:25:53,569	255		4,492
			255	4,492
			255	4,492
10.11.2025	10:25:42,584	200		4,492
			200	4,492
			200	4,492
10.11.2025	10:25:36,218	800		4,492
			800	4,492
			800	4,492
10.11.2025	10:25:23,873	50		4,492
			50	4,492
			50	4,492
10.11.2025	10:25:11,175	100		4,492
			100	4,492
			100	4,492
10.11.2025	10:25:08,933	300		4,492
			300	4,492
			300	4,492
10.11.2025	10:24:56,158	30		4,528
			30	4,528
			30	4,528
10.11.2025	10:24:12,662	500		4,492
			500	4,492
			500	4,492
10.11.2025	10:23:32,598	50		4,492
			50	4,492
			50	4,492
10.11.2025	10:22:25,318	337		4,528
			337	4,528
			337	4,528
10.11.2025	10:22:20,459	663		4,528
			663	4,528
			663	4,528
10.11.2025	10:21:20,189	400		4,492
			400	4,492
			400	4,492
10.11.2025	10:21:10,126	25		4,492
			25	4,492
			25	4,492
10.11.2025	10:20:10,772	400		4,492
			400	4,492
			400	4,492
10.11.2025	10:20:03,710	51		4,52
			51	4,52
			51	4,52
10.11.2025	10:20:01,992	30		4,51
			30	4,51
			30	4,51
10.11.2025	10:20:00,092	32		4,508
			32	4,508
			32	4,508
10.11.2025	10:19:57,396	6 636		4,50
			4 136	4,50
			49	4,50
			260	4,50
			1 000	4,50
			55	4,50
			60	4,50
			4 000	4,50
			50	4,50
			12	4,50
			30	4,50
			405	4,50
			315	4,50
			2 500	4,50
			100	4,50
			100	4,50
			200	4,50
10.11.2025	10:19:54,277	2 500		4,498
			2 500	4,498
			2 500	4,498
10.11.2025	10:19:45,552	400		4,498
			400	4,498
			400	4,498
10.11.2025	10:19:35,404	2 500		4,498
			2 500	4,498
			2 500	4,498
10.11.2025	10:15:17,322	100		4,498
			100	4,498
			100	4,498
10.11.2025	10:14:35,008	80		4,482
			80	4,482
			80	4,482
10.11.2025	10:14:28,523	670		4,482
			670	4,482
			670	4,482
10.11.2025	10:12:27,149	100		4,482
			100	4,482
			100	4,482
10.11.2025	09:58:23,185	250		4,472
			250	4,472
			250	4,472
10.11.2025	09:53:53,635	200		4,472
			200	4,472
			200	4,472
10.11.2025	09:52:53,012	55		4,472
			55	4,472
			55	4,472
10.11.2025	09:51:44,458	125		4,472
			125	4,472
			125	4,472
10.11.2025	09:49:13,661	2 500		4,498
			2 500	4,498
			2 500	4,498
10.11.2025	09:47:24,539	600		4,472
			600	4,472
			600	4,472
10.11.2025	09:45:19,034	10		4,498
			10	4,498
			10	4,498
10.11.2025	09:39:05,958	57		4,456
			57	4,456
			57	4,456
10.11.2025	09:36:48,979	370		4,456
			370	4,456
			370	4,456
10.11.2025	09:34:53,786	2 500		4,498
			2 500	4,498
			2 500	4,498
10.11.2025	09:34:42,093	150		4,456
			150	4,456
			150	4,456
10.11.2025	09:34:38,015	300		4,49
			300	4,49
			300	4,49
10.11.2025	09:34:13,656	669		4,488
			669	4,488
			669	4,488
10.11.2025	09:31:45,416	85		4,456
			85	4,456
			85	4,456
10.11.2025	09:31:16,515	1		4,456
			1	4,456
			1	4,456
10.11.2025	09:22:02,162	669		4,488
			669	4,488
			669	4,488
10.11.2025	09:22:01,772	500		4,456
			500	4,456
			500	4,456
10.11.2025	09:21:16,908	20		4,456
			20	4,456
			20	4,456
10.11.2025	09:20:50,585	150		4,456
			150	4,456
			150	4,456
10.11.2025	09:19:36,941	100		4,456
			100	4,456
			100	4,456
10.11.2025	09:19:14,607	669		4,488
			669	4,488
			669	4,488
10.11.2025	09:19:13,645	669		4,488
			669	4,488
			669	4,488
10.11.2025	09:14:05,162	12		4,456
			12	4,456
			12	4,456
10.11.2025	09:11:03,259	44		4,456
			44	4,456
			44	4,456
10.11.2025	09:09:28,312	1 000		4,456
			1 000	4,456
			1 000	4,456
10.11.2025	09:04:57,815	669		4,488
			669	4,488
			669	4,488
10.11.2025	09:04:04,290	90		4,456
			90	4,456
			90	4,456
10.11.2025	08:59:13,213	15		4,456
			15	4,456
			15	4,456
10.11.2025	08:50:03,634	60		4,456
			60	4,456
			60	4,456
10.11.2025	08:47:09,239	100		4,456
			100	4,456
			100	4,456
10.11.2025	08:45:26,824	5		4,456
			5	4,456
			5	4,456
10.11.2025	08:42:28,991	50		4,456
			50	4,456
			50	4,456
10.11.2025	08:41:38,427	22		4,456
			22	4,456
			22	4,456
10.11.2025	08:30:26,582	6		4,456
			6	4,456
			6	4,456
10.11.2025	08:29:08,445	3 000		4,478
			3 000	4,478
			3 000	4,478
10.11.2025	08:00:24,718	4		4,488
			4	4,488
			4	4,488
10.11.2025	07:43:25,087	160		4,452
			160	4,452
			160	4,452
10.11.2025	07:36:17,223	358		4,48
			10	4,48
			358	4,48
			70	4,48
			250	4,48
			28	4,48
10.11.2025	07:36:13,145	50		4,476
			50	4,476
			50	4,476
10.11.2025	07:36:09,993	4 644		4,46
			11	4,46
			22	4,46
			20	4,46
			30	4,46
			50	4,46
			1 302	4,46
			40	4,46
			150	4,46
			900	4,46
			17	4,46
			50	4,46
			310	4,46
			10	4,46
			60	4,46
			25	4,46
			170	4,46
			60	4,46
			60	4,46
			30	4,46
			22	4,46
			20	4,46
			20	4,46
			30	4,46
			130	4,46
			30	4,46
			200	4,46
			150	4,46
			38	4,46
			200	4,46
			100	4,46
			75	4,46
			14	4,46
			300	4,46
			15	4,46
			8	4,46
			38	4,46
			240	4,46
			17	4,46
			81	4,46
			20	4,46
			100	4,46
			35	4,46
			50	4,46
			100	4,46
			3	4,46
			30	4,46
			10	4,46
			3 744	4,46
			30	4,46
			29	4,46
			12	4,46
			50	4,46
			30	4,46
10.11.2025	07:36:07,337	910		4,47
			910	4,47
			10	4,47
			900	4,47
10.11.2025	07:36:01,423	3 450		4,482
			3 000	4,482
			40	4,482
			300	4,482
			300	4,482
			100	4,482
			50	4,482
			50	4,482
			200	4,482
			140	4,482
			2 000	4,482
			10	4,482
			8	4,482
			288	4,482
			200	4,482
			5	4,482
			100	4,482
			59	4,482
			50	4,482

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 170,40 / Ask: 170,48
Stückzahl: 406 269
+4,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.11.2025 @ 19:10:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung