CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
314
4,662
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:54:48,849 | 170 | 4,662 | |
| 170 | 4,662 | |||
| 170 | 4,662 | |||
| 28.11.2025 | 21:53:17,362 | 1 500 | 4,68 | |
| 1 020 | 4,68 | |||
| 480 | 4,68 | |||
| 1 500 | 4,68 | |||
| 28.11.2025 | 21:52:18,220 | 1 500 | 4,682 | |
| 1 500 | 4,682 | |||
| 1 500 | 4,682 | |||
| 28.11.2025 | 21:19:26,897 | 650 | 4,682 | |
| 650 | 4,682 | |||
| 650 | 4,682 | |||
| 28.11.2025 | 20:54:26,182 | 500 | 4,682 | |
| 500 | 4,682 | |||
| 500 | 4,682 | |||
| 28.11.2025 | 20:54:16,531 | 1 500 | 4,682 | |
| 1 500 | 4,682 | |||
| 1 500 | 4,682 | |||
| 28.11.2025 | 20:40:08,651 | 10 | 4,682 | |
| 10 | 4,682 | |||
| 10 | 4,682 | |||
| 28.11.2025 | 20:26:47,707 | 8 | 4,682 | |
| 8 | 4,682 | |||
| 8 | 4,682 | |||
| 28.11.2025 | 20:13:32,697 | 72 | 4,682 | |
| 72 | 4,682 | |||
| 72 | 4,682 | |||
| 28.11.2025 | 20:12:42,824 | 74 | 4,682 | |
| 74 | 4,682 | |||
| 74 | 4,682 | |||
| 28.11.2025 | 20:05:37,316 | 450 | 4,682 | |
| 450 | 4,682 | |||
| 450 | 4,682 | |||
| 28.11.2025 | 20:04:07,871 | 100 | 4,682 | |
| 100 | 4,682 | |||
| 100 | 4,682 | |||
| 28.11.2025 | 20:00:20,304 | 400 | 4,678 | |
| 400 | 4,678 | |||
| 400 | 4,678 | |||
| 28.11.2025 | 19:58:40,450 | 1 900 | 4,714 | |
| 1 900 | 4,714 | |||
| 1 900 | 4,714 | |||
| 28.11.2025 | 19:58:13,521 | 200 | 4,716 | |
| 200 | 4,716 | |||
| 200 | 4,716 | |||
| 28.11.2025 | 19:56:01,707 | 60 | 4,716 | |
| 60 | 4,716 | |||
| 60 | 4,716 | |||
| 28.11.2025 | 19:54:36,125 | 50 | 4,716 | |
| 50 | 4,716 | |||
| 50 | 4,716 | |||
| 28.11.2025 | 19:47:13,779 | 1 353 | 4,716 | |
| 1 353 | 4,716 | |||
| 1 353 | 4,716 | |||
| 28.11.2025 | 19:33:10,401 | 110 | 4,716 | |
| 110 | 4,716 | |||
| 110 | 4,716 | |||
| 28.11.2025 | 19:31:43,324 | 300 | 4,716 | |
| 300 | 4,716 | |||
| 300 | 4,716 | |||
| 28.11.2025 | 19:29:13,772 | 800 | 4,716 | |
| 800 | 4,716 | |||
| 800 | 4,716 | |||
| 28.11.2025 | 19:22:28,071 | 10 | 4,716 | |
| 10 | 4,716 | |||
| 10 | 4,716 | |||
| 28.11.2025 | 19:20:15,297 | 5 | 4,754 | |
| 5 | 4,754 | |||
| 5 | 4,754 | |||
| 28.11.2025 | 19:18:36,808 | 630 | 4,716 | |
| 630 | 4,716 | |||
| 630 | 4,716 | |||
| 28.11.2025 | 19:07:34,139 | 46 | 4,716 | |
| 46 | 4,716 | |||
| 46 | 4,716 | |||
| 28.11.2025 | 19:06:49,096 | 150 | 4,716 | |
| 150 | 4,716 | |||
| 150 | 4,716 | |||
| 28.11.2025 | 19:04:15,481 | 4 | 4,716 | |
| 4 | 4,716 | |||
| 4 | 4,716 | |||
| 28.11.2025 | 18:45:28,350 | 20 | 4,716 | |
| 20 | 4,716 | |||
| 20 | 4,716 | |||
| 28.11.2025 | 18:43:00,136 | 30 | 4,722 | |
| 30 | 4,722 | |||
| 30 | 4,722 | |||
| 28.11.2025 | 18:40:30,772 | 300 | 4,722 | |
| 300 | 4,722 | |||
| 300 | 4,722 | |||
| 28.11.2025 | 18:36:17,529 | 500 | 4,716 | |
| 500 | 4,716 | |||
| 500 | 4,716 | |||
| 28.11.2025 | 18:35:28,779 | 217 | 4,716 | |
| 217 | 4,716 | |||
| 217 | 4,716 | |||
| 28.11.2025 | 18:32:25,532 | 900 | 4,754 | |
| 900 | 4,754 | |||
| 900 | 4,754 | |||
| 28.11.2025 | 18:32:19,830 | 1 900 | 4,752 | |
| 1 900 | 4,752 | |||
| 1 900 | 4,752 | |||
| 28.11.2025 | 18:32:08,994 | 14 000 | 4,75 | |
| 14 000 | 4,75 | |||
| 14 000 | 4,75 | |||
| 28.11.2025 | 18:31:32,379 | 4 000 | 4,748 | |
| 4 000 | 4,748 | |||
| 4 000 | 4,748 | |||
| 28.11.2025 | 18:13:23,251 | 500 | 4,716 | |
| 500 | 4,716 | |||
| 500 | 4,716 | |||
| 28.11.2025 | 18:11:36,473 | 1 000 | 4,716 | |
| 1 000 | 4,716 | |||
| 1 000 | 4,716 | |||
| 28.11.2025 | 18:08:57,147 | 400 | 4,716 | |
| 400 | 4,716 | |||
| 400 | 4,716 | |||
| 28.11.2025 | 18:07:45,273 | 1 000 | 4,716 | |
| 1 000 | 4,716 | |||
| 1 000 | 4,716 | |||
| 28.11.2025 | 18:07:04,120 | 51 | 4,716 | |
| 51 | 4,716 | |||
| 51 | 4,716 | |||
| 28.11.2025 | 18:02:50,019 | 200 | 4,716 | |
| 200 | 4,716 | |||
| 200 | 4,716 | |||
| 28.11.2025 | 18:02:36,113 | 170 | 4,716 | |
| 170 | 4,716 | |||
| 170 | 4,716 | |||
| 28.11.2025 | 17:59:46,062 | 15 | 4,716 | |
| 15 | 4,716 | |||
| 15 | 4,716 | |||
| 28.11.2025 | 17:57:26,493 | 2 900 | 4,748 | |
| 1 900 | 4,748 | |||
| 1 000 | 4,748 | |||
| 2 900 | 4,748 | |||
| 28.11.2025 | 17:50:17,837 | 100 | 4,716 | |
| 100 | 4,716 | |||
| 100 | 4,716 | |||
| 28.11.2025 | 17:46:53,731 | 100 | 4,712 | |
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 28.11.2025 | 17:37:41,245 | 100 | 4,704 | |
| 100 | 4,704 | |||
| 100 | 4,704 | |||
| 28.11.2025 | 17:32:15,443 | 325 | 4,704 | |
| 325 | 4,704 | |||
| 325 | 4,704 | |||
| 28.11.2025 | 17:26:31,858 | 100 | 4,712 | |
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 28.11.2025 | 17:24:53,433 | 100 | 4,712 | |
| 100 | 4,712 | |||
| 100 | 4,712 | |||
| 28.11.2025 | 17:19:08,745 | 330 | 4,728 | |
| 330 | 4,728 | |||
| 330 | 4,728 | |||
| 28.11.2025 | 17:14:48,005 | 1 000 | 4,728 | |
| 1 000 | 4,728 | |||
| 1 000 | 4,728 | |||
| 28.11.2025 | 17:14:19,531 | 21 | 4,752 | |
| 21 | 4,752 | |||
| 21 | 4,752 | |||
| 28.11.2025 | 17:11:16,486 | 30 | 4,718 | |
| 30 | 4,718 | |||
| 30 | 4,718 | |||
| 28.11.2025 | 17:04:48,151 | 47 | 4,718 | |
| 47 | 4,718 | |||
| 47 | 4,718 | |||
| 28.11.2025 | 17:03:25,123 | 600 | 4,71 | |
| 600 | 4,71 | |||
| 600 | 4,71 | |||
| 28.11.2025 | 17:03:12,129 | 20 | 4,71 | |
| 20 | 4,71 | |||
| 20 | 4,71 | |||
| 28.11.2025 | 17:00:47,904 | 1 200 | 4,708 | |
| 1 200 | 4,708 | |||
| 1 200 | 4,708 | |||
| 28.11.2025 | 17:00:25,539 | 60 | 4,708 | |
| 60 | 4,708 | |||
| 60 | 4,708 | |||
| 28.11.2025 | 16:56:02,956 | 160 | 4,712 | |
| 160 | 4,712 | |||
| 160 | 4,712 | |||
| 28.11.2025 | 16:52:45,108 | 1 000 | 4,712 | |
| 1 000 | 4,712 | |||
| 1 000 | 4,712 | |||
| 28.11.2025 | 16:52:08,039 | 220 | 4,712 | |
| 220 | 4,712 | |||
| 220 | 4,712 | |||
| 28.11.2025 | 16:47:25,722 | 3 000 | 4,722 | |
| 3 000 | 4,722 | |||
| 3 000 | 4,722 | |||
| 28.11.2025 | 16:44:46,003 | 1 000 | 4,732 | |
| 1 000 | 4,732 | |||
| 1 000 | 4,732 | |||
| 28.11.2025 | 16:43:15,100 | 25 | 4,74 | |
| 25 | 4,74 | |||
| 25 | 4,74 | |||
| 28.11.2025 | 16:43:11,502 | 634 | 4,738 | |
| 634 | 4,738 | |||
| 634 | 4,738 | |||
| 28.11.2025 | 16:43:11,122 | 280 | 4,72 | |
| 280 | 4,72 | |||
| 280 | 4,72 | |||
| 28.11.2025 | 16:42:43,823 | 4 750 | 4,718 | |
| 4 750 | 4,718 | |||
| 750 | 4,718 | |||
| 4 000 | 4,718 | |||
| 28.11.2025 | 16:37:01,357 | 3 | 4,718 | |
| 3 | 4,718 | |||
| 3 | 4,718 | |||
| 28.11.2025 | 16:37:00,488 | 50 | 4,718 | |
| 50 | 4,718 | |||
| 50 | 4,718 | |||
| 28.11.2025 | 16:32:25,543 | 50 | 4,744 | |
| 50 | 4,744 | |||
| 50 | 4,744 | |||
| 28.11.2025 | 16:31:00,203 | 280 | 4,744 | |
| 280 | 4,744 | |||
| 280 | 4,744 | |||
| 28.11.2025 | 16:30:12,993 | 350 | 4,736 | |
| 350 | 4,736 | |||
| 350 | 4,736 | |||
| 28.11.2025 | 16:29:35,103 | 1 600 | 4,758 | |
| 1 600 | 4,758 | |||
| 1 600 | 4,758 | |||
| 28.11.2025 | 16:27:41,337 | 100 | 4,738 | |
| 100 | 4,738 | |||
| 100 | 4,738 | |||
| 28.11.2025 | 16:22:34,241 | 300 | 4,746 | |
| 300 | 4,746 | |||
| 300 | 4,746 | |||
| 28.11.2025 | 16:22:29,449 | 1 000 | 4,778 | |
| 1 000 | 4,778 | |||
| 1 000 | 4,778 | |||
| 28.11.2025 | 16:21:14,875 | 200 | 4,746 | |
| 200 | 4,746 | |||
| 200 | 4,746 | |||
| 28.11.2025 | 16:20:27,615 | 2 | 4,746 | |
| 2 | 4,746 | |||
| 2 | 4,746 | |||
| 28.11.2025 | 16:17:00,965 | 50 | 4,746 | |
| 50 | 4,746 | |||
| 50 | 4,746 | |||
| 28.11.2025 | 16:12:45,158 | 3 | 4,738 | |
| 3 | 4,738 | |||
| 3 | 4,738 | |||
| 28.11.2025 | 16:12:00,666 | 1 500 | 4,76 | |
| 1 500 | 4,76 | |||
| 1 000 | 4,76 | |||
| 500 | 4,76 | |||
| 28.11.2025 | 16:09:30,048 | 3 050 | 4,76 | |
| 3 000 | 4,76 | |||
| 3 050 | 4,76 | |||
| 50 | 4,76 | |||
| 28.11.2025 | 16:09:24,022 | 13 734 | 4,75 | |
| 50 | 4,75 | |||
| 500 | 4,75 | |||
| 1 000 | 4,75 | |||
| 589 | 4,75 | |||
| 100 | 4,75 | |||
| 45 | 4,75 | |||
| 250 | 4,75 | |||
| 200 | 4,75 | |||
| 10 000 | 4,75 | |||
| 13 734 | 4,75 | |||
| 1 000 | 4,75 | |||
| 28.11.2025 | 16:09:18,957 | 1 847 | 4,74 | |
| 1 600 | 4,74 | |||
| 1 847 | 4,74 | |||
| 247 | 4,74 | |||
| 28.11.2025 | 16:09:08,528 | 3 711 | 4,736 | |
| 3 711 | 4,736 | |||
| 3 711 | 4,736 | |||
| 28.11.2025 | 16:09:08,459 | 638 | 4,73 | |
| 638 | 4,73 | |||
| 638 | 4,73 | |||
| 28.11.2025 | 16:08:58,479 | 33 | 4,728 | |
| 33 | 4,728 | |||
| 33 | 4,728 | |||
| 28.11.2025 | 16:06:33,524 | 640 | 4,718 | |
| 640 | 4,718 | |||
| 640 | 4,718 | |||
| 28.11.2025 | 16:05:40,658 | 200 | 4,71 | |
| 200 | 4,71 | |||
| 200 | 4,71 | |||
| 28.11.2025 | 16:05:26,241 | 750 | 4,71 | |
| 750 | 4,71 | |||
| 750 | 4,71 | |||
| 28.11.2025 | 16:05:22,982 | 30 | 4,71 | |
| 30 | 4,71 | |||
| 30 | 4,71 | |||
| 28.11.2025 | 16:02:00,261 | 1 500 | 4,732 | |
| 1 500 | 4,732 | |||
| 1 500 | 4,732 | |||
| 28.11.2025 | 16:01:59,063 | 421 | 4,72 | |
| 421 | 4,72 | |||
| 421 | 4,72 | |||
| 28.11.2025 | 16:01:56,797 | 9 079 | 4,72 | |
| 9 079 | 4,72 | |||
| 9 079 | 4,72 | |||
| 28.11.2025 | 16:01:56,452 | 3 000 | 4,72 | |
| 3 000 | 4,72 | |||
| 3 000 | 4,72 | |||
| 28.11.2025 | 16:01:46,822 | 2 500 | 4,726 | |
| 2 500 | 4,726 | |||
| 2 500 | 4,726 | |||
| 28.11.2025 | 16:00:48,885 | 591 | 4,728 | |
| 591 | 4,728 | |||
| 591 | 4,728 | |||
| 28.11.2025 | 16:00:44,138 | 3 600 | 4,728 | |
| 3 600 | 4,728 | |||
| 3 600 | 4,728 | |||
| 28.11.2025 | 15:59:09,469 | 990 | 4,73 | |
| 990 | 4,73 | |||
| 990 | 4,73 | |||
| 28.11.2025 | 15:58:35,492 | 834 | 4,73 | |
| 834 | 4,73 | |||
| 800 | 4,73 | |||
| 34 | 4,73 | |||
| 28.11.2025 | 15:57:23,519 | 15 | 4,728 | |
| 15 | 4,728 | |||
| 15 | 4,728 | |||
| 28.11.2025 | 15:56:44,431 | 2 894 | 4,728 | |
| 150 | 4,728 | |||
| 1 864 | 4,728 | |||
| 630 | 4,728 | |||
| 250 | 4,728 | |||
| 2 894 | 4,728 | |||
| 28.11.2025 | 15:46:28,752 | 900 | 4,71 | |
| 500 | 4,71 | |||
| 900 | 4,71 | |||
| 300 | 4,71 | |||
| 100 | 4,71 | |||
| 28.11.2025 | 15:45:46,115 | 260 | 4,70 | |
| 260 | 4,70 | |||
| 260 | 4,70 | |||
| 28.11.2025 | 15:42:42,868 | 15 | 4,694 | |
| 15 | 4,694 | |||
| 15 | 4,694 | |||
| 28.11.2025 | 15:39:45,361 | 60 | 4,694 | |
| 60 | 4,694 | |||
| 60 | 4,694 | |||
| 28.11.2025 | 15:36:39,694 | 11 995 | 4,70 | |
| 3 000 | 4,70 | |||
| 11 995 | 4,70 | |||
| 4 730 | 4,70 | |||
| 1 780 | 4,70 | |||
| 60 | 4,70 | |||
| 1 000 | 4,70 | |||
| 735 | 4,70 | |||
| 50 | 4,70 | |||
| 50 | 4,70 | |||
| 100 | 4,70 | |||
| 150 | 4,70 | |||
| 340 | 4,70 | |||
| 28.11.2025 | 15:36:34,424 | 2 500 | 4,70 | |
| 500 | 4,70 | |||
| 2 500 | 4,70 | |||
| 2 000 | 4,70 | |||
| 28.11.2025 | 15:36:31,593 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 28.11.2025 | 15:36:30,823 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 165 | 4,70 | |||
| 300 | 4,70 | |||
| 35 | 4,70 | |||
| 28.11.2025 | 15:36:30,250 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 28.11.2025 | 15:36:15,486 | 150 | 4,684 | |
| 150 | 4,684 | |||
| 150 | 4,684 | |||
| 28.11.2025 | 15:36:02,608 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 28.11.2025 | 15:36:01,698 | 1 500 | 4,70 | |
| 75 | 4,70 | |||
| 1 500 | 4,70 | |||
| 150 | 4,70 | |||
| 965 | 4,70 | |||
| 160 | 4,70 | |||
| 150 | 4,70 | |||
| 28.11.2025 | 15:36:00,960 | 1 500 | 4,70 | |
| 1 500 | 4,70 | |||
| 1 500 | 4,70 | |||
| 28.11.2025 | 15:30:22,030 | 2 500 | 4,696 | |
| 2 500 | 4,696 | |||
| 2 500 | 4,696 | |||
| 28.11.2025 | 15:30:07,119 | 200 | 4,69 | |
| 200 | 4,69 | |||
| 200 | 4,69 | |||
| 28.11.2025 | 15:30:07,023 | 50 | 4,686 | |
| 50 | 4,686 | |||
| 50 | 4,686 | |||
| 28.11.2025 | 15:30:06,919 | 100 | 4,68 | |
| 50 | 4,68 | |||
| 100 | 4,68 | |||
| 50 | 4,68 | |||
| 28.11.2025 | 15:30:06,815 | 50 | 4,676 | |
| 50 | 4,676 | |||
| 50 | 4,676 | |||
| 28.11.2025 | 15:30:06,775 | 500 | 4,67 | |
| 500 | 4,67 | |||
| 500 | 4,67 | |||
| 28.11.2025 | 15:25:16,128 | 50 | 4,652 | |
| 50 | 4,652 | |||
| 50 | 4,652 | |||
| 28.11.2025 | 15:25:03,645 | 132 | 4,652 | |
| 132 | 4,652 | |||
| 132 | 4,652 | |||
| 28.11.2025 | 15:17:47,379 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 28.11.2025 | 15:07:52,994 | 300 | 4,652 | |
| 300 | 4,652 | |||
| 300 | 4,652 | |||
| 28.11.2025 | 15:06:00,483 | 270 | 4,652 | |
| 270 | 4,652 | |||
| 270 | 4,652 | |||
| 28.11.2025 | 14:55:36,900 | 2 000 | 4,652 | |
| 2 000 | 4,652 | |||
| 2 000 | 4,652 | |||
| 28.11.2025 | 14:53:28,400 | 210 | 4,652 | |
| 210 | 4,652 | |||
| 210 | 4,652 | |||
| 28.11.2025 | 14:51:10,091 | 8 | 4,652 | |
| 8 | 4,652 | |||
| 8 | 4,652 | |||
| 28.11.2025 | 14:48:45,401 | 1 250 | 4,652 | |
| 1 250 | 4,652 | |||
| 1 250 | 4,652 | |||
| 28.11.2025 | 14:46:30,417 | 10 | 4,652 | |
| 10 | 4,652 | |||
| 10 | 4,652 | |||
| 28.11.2025 | 14:45:48,661 | 140 | 4,652 | |
| 140 | 4,652 | |||
| 140 | 4,652 | |||
| 28.11.2025 | 14:45:37,226 | 60 | 4,652 | |
| 60 | 4,652 | |||
| 60 | 4,652 | |||
| 28.11.2025 | 14:45:00,060 | 200 | 4,668 | |
| 200 | 4,668 | |||
| 160 | 4,668 | |||
| 40 | 4,668 | |||
| 28.11.2025 | 14:41:49,850 | 20 | 4,652 | |
| 20 | 4,652 | |||
| 20 | 4,652 | |||
| 28.11.2025 | 14:35:25,302 | 643 | 4,668 | |
| 643 | 4,668 | |||
| 643 | 4,668 | |||
| 28.11.2025 | 14:35:18,662 | 757 | 4,668 | |
| 257 | 4,668 | |||
| 500 | 4,668 | |||
| 757 | 4,668 | |||
| 28.11.2025 | 14:35:07,547 | 1 250 | 4,652 | |
| 1 250 | 4,652 | |||
| 1 250 | 4,652 | |||
| 28.11.2025 | 14:34:13,168 | 15 | 4,652 | |
| 15 | 4,652 | |||
| 15 | 4,652 | |||
| 28.11.2025 | 14:26:24,858 | 5 | 4,652 | |
| 5 | 4,652 | |||
| 5 | 4,652 | |||
| 28.11.2025 | 14:22:17,773 | 250 | 4,652 | |
| 250 | 4,652 | |||
| 250 | 4,652 | |||
| 28.11.2025 | 14:21:20,687 | 400 | 4,652 | |
| 400 | 4,652 | |||
| 400 | 4,652 | |||
| 28.11.2025 | 14:18:23,415 | 40 | 4,652 | |
| 40 | 4,652 | |||
| 40 | 4,652 | |||
| 28.11.2025 | 14:11:14,673 | 151 | 4,652 | |
| 151 | 4,652 | |||
| 151 | 4,652 | |||
| 28.11.2025 | 14:03:04,487 | 2 000 | 4,66 | |
| 2 000 | 4,66 | |||
| 2 000 | 4,66 | |||
| 28.11.2025 | 14:02:45,121 | 530 | 4,658 | |
| 530 | 4,658 | |||
| 530 | 4,658 | |||
| 28.11.2025 | 14:02:45,056 | 2 000 | 4,658 | |
| 2 000 | 4,658 | |||
| 2 000 | 4,658 | |||
| 28.11.2025 | 14:00:05,368 | 60 | 4,652 | |
| 60 | 4,652 | |||
| 60 | 4,652 | |||
| 28.11.2025 | 13:59:35,660 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 28.11.2025 | 13:58:31,434 | 300 | 4,652 | |
| 300 | 4,652 | |||
| 300 | 4,652 | |||
| 28.11.2025 | 13:54:10,521 | 80 | 4,652 | |
| 80 | 4,652 | |||
| 80 | 4,652 | |||
| 28.11.2025 | 13:51:04,913 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 28.11.2025 | 13:50:58,588 | 45 | 4,652 | |
| 45 | 4,652 | |||
| 45 | 4,652 | |||
| 28.11.2025 | 13:50:32,907 | 40 | 4,652 | |
| 40 | 4,652 | |||
| 40 | 4,652 | |||
| 28.11.2025 | 13:50:13,334 | 500 | 4,652 | |
| 500 | 4,652 | |||
| 500 | 4,652 | |||
| 28.11.2025 | 13:43:38,097 | 1 000 | 4,652 | |
| 1 000 | 4,652 | |||
| 1 000 | 4,652 | |||
| 28.11.2025 | 13:42:20,161 | 470 | 4,652 | |
| 470 | 4,652 | |||
| 470 | 4,652 | |||
| 28.11.2025 | 13:40:55,604 | 40 | 4,652 | |
| 40 | 4,652 | |||
| 40 | 4,652 | |||
| 28.11.2025 | 13:36:49,865 | 1 582 | 4,652 | |
| 1 582 | 4,652 | |||
| 1 582 | 4,652 | |||
| 28.11.2025 | 13:32:38,432 | 40 | 4,652 | |
| 40 | 4,652 | |||
| 40 | 4,652 | |||
| 28.11.2025 | 13:30:20,391 | 27 | 4,652 | |
| 27 | 4,652 | |||
| 27 | 4,652 | |||
| 28.11.2025 | 13:28:30,177 | 1 100 | 4,652 | |
| 1 100 | 4,652 | |||
| 1 100 | 4,652 | |||
| 28.11.2025 | 13:21:56,495 | 120 | 4,652 | |
| 120 | 4,652 | |||
| 120 | 4,652 | |||
| 28.11.2025 | 13:12:03,395 | 110 | 4,652 | |
| 110 | 4,652 | |||
| 110 | 4,652 | |||
| 28.11.2025 | 13:10:23,921 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 28.11.2025 | 13:10:22,727 | 260 | 4,652 | |
| 260 | 4,652 | |||
| 260 | 4,652 | |||
| 28.11.2025 | 13:08:12,721 | 743 | 4,652 | |
| 743 | 4,652 | |||
| 743 | 4,652 | |||
| 28.11.2025 | 13:06:03,079 | 25 | 4,652 | |
| 25 | 4,652 | |||
| 25 | 4,652 | |||
| 28.11.2025 | 13:02:53,914 | 20 | 4,652 | |
| 20 | 4,652 | |||
| 20 | 4,652 | |||
| 28.11.2025 | 13:00:48,222 | 55 | 4,652 | |
| 55 | 4,652 | |||
| 55 | 4,652 | |||
| 28.11.2025 | 12:55:30,985 | 320 | 4,652 | |
| 320 | 4,652 | |||
| 320 | 4,652 | |||
| 28.11.2025 | 12:54:53,884 | 24 | 4,652 | |
| 24 | 4,652 | |||
| 24 | 4,652 | |||
| 28.11.2025 | 12:54:26,403 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 28.11.2025 | 12:54:18,750 | 131 | 4,652 | |
| 131 | 4,652 | |||
| 131 | 4,652 | |||
| 28.11.2025 | 12:51:04,710 | 20 | 4,652 | |
| 20 | 4,652 | |||
| 20 | 4,652 | |||
| 28.11.2025 | 12:48:37,939 | 30 | 4,652 | |
| 30 | 4,652 | |||
| 30 | 4,652 | |||
| 28.11.2025 | 12:46:27,106 | 200 | 4,652 | |
| 200 | 4,652 | |||
| 200 | 4,652 | |||
| 28.11.2025 | 12:45:56,617 | 100 | 4,652 | |
| 100 | 4,652 | |||
| 100 | 4,652 | |||
| 28.11.2025 | 12:42:57,797 | 15 | 4,652 | |
| 15 | 4,652 | |||
| 15 | 4,652 | |||
| 28.11.2025 | 12:36:58,687 | 6 | 4,658 | |
| 6 | 4,658 | |||
| 6 | 4,658 | |||
| 28.11.2025 | 12:30:33,282 | 50 | 4,648 | |
| 50 | 4,648 | |||
| 50 | 4,648 | |||
| 28.11.2025 | 12:27:35,100 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 28.11.2025 | 12:23:09,863 | 7 705 | 4,66 | |
| 300 | 4,66 | |||
| 7 175 | 4,66 | |||
| 230 | 4,66 | |||
| 7 705 | 4,66 | |||
| 28.11.2025 | 12:22:58,240 | 645 | 4,658 | |
| 645 | 4,658 | |||
| 645 | 4,658 | |||
| 28.11.2025 | 12:19:18,265 | 100 | 4,644 | |
| 100 | 4,644 | |||
| 100 | 4,644 | |||
| 28.11.2025 | 12:10:17,638 | 1 000 | 4,644 | |
| 1 000 | 4,644 | |||
| 1 000 | 4,644 | |||
| 28.11.2025 | 12:07:56,734 | 190 | 4,644 | |
| 190 | 4,644 | |||
| 190 | 4,644 | |||
| 28.11.2025 | 12:07:10,186 | 43 | 4,644 | |
| 43 | 4,644 | |||
| 43 | 4,644 | |||
| 28.11.2025 | 11:58:58,525 | 1 020 | 4,646 | |
| 800 | 4,646 | |||
| 150 | 4,646 | |||
| 1 020 | 4,646 | |||
| 70 | 4,646 | |||
| 28.11.2025 | 11:57:20,833 | 2 000 | 4,644 | |
| 2 000 | 4,644 | |||
| 2 000 | 4,644 | |||
| 28.11.2025 | 11:56:41,474 | 20 | 4,65 | |
| 20 | 4,65 | |||
| 20 | 4,65 | |||
| 28.11.2025 | 11:56:32,255 | 640 | 4,648 | |
| 640 | 4,648 | |||
| 640 | 4,648 | |||
| 28.11.2025 | 11:51:59,022 | 2 500 | 4,652 | |
| 2 500 | 4,652 | |||
| 2 500 | 4,652 | |||
| 28.11.2025 | 11:51:50,428 | 2 500 | 4,652 | |
| 2 500 | 4,652 | |||
| 2 500 | 4,652 | |||
| 28.11.2025 | 11:51:49,606 | 2 500 | 4,652 | |
| 2 000 | 4,652 | |||
| 2 500 | 4,652 | |||
| 500 | 4,652 | |||
| 28.11.2025 | 11:50:43,283 | 2 500 | 4,652 | |
| 2 500 | 4,652 | |||
| 2 500 | 4,652 | |||
| 28.11.2025 | 11:49:53,656 | 790 | 4,646 | |
| 790 | 4,646 | |||
| 790 | 4,646 | |||
| 28.11.2025 | 11:49:52,942 | 2 000 | 4,644 | |
| 2 000 | 4,644 | |||
| 2 000 | 4,644 | |||
| 28.11.2025 | 11:49:50,349 | 2 010 | 4,652 | |
| 2 010 | 4,652 | |||
| 10 | 4,652 | |||
| 2 000 | 4,652 | |||
| 28.11.2025 | 11:49:33,677 | 2 000 | 4,654 | |
| 2 000 | 4,654 | |||
| 2 000 | 4,654 | |||
| 28.11.2025 | 11:48:53,654 | 25 | 4,654 | |
| 25 | 4,654 | |||
| 25 | 4,654 | |||
| 28.11.2025 | 11:47:02,602 | 50 | 4,654 | |
| 50 | 4,654 | |||
| 50 | 4,654 | |||
| 28.11.2025 | 11:34:20,566 | 20 | 4,654 | |
| 20 | 4,654 | |||
| 20 | 4,654 | |||
| 28.11.2025 | 11:32:39,044 | 50 | 4,654 | |
| 50 | 4,654 | |||
| 50 | 4,654 | |||
| 28.11.2025 | 11:30:35,446 | 500 | 4,654 | |
| 500 | 4,654 | |||
| 500 | 4,654 | |||
| 28.11.2025 | 11:29:47,809 | 200 | 4,654 | |
| 200 | 4,654 | |||
| 200 | 4,654 | |||
| 28.11.2025 | 11:28:55,244 | 250 | 4,654 | |
| 250 | 4,654 | |||
| 250 | 4,654 | |||
| 28.11.2025 | 11:27:36,164 | 240 | 4,654 | |
| 240 | 4,654 | |||
| 240 | 4,654 | |||
| 28.11.2025 | 11:25:59,561 | 305 | 4,654 | |
| 305 | 4,654 | |||
| 305 | 4,654 | |||
| 28.11.2025 | 11:25:33,145 | 10 | 4,654 | |
| 10 | 4,654 | |||
| 10 | 4,654 | |||
| 28.11.2025 | 11:25:13,635 | 120 | 4,654 | |
| 120 | 4,654 | |||
| 120 | 4,654 | |||
| 28.11.2025 | 11:24:12,456 | 23 | 4,654 | |
| 23 | 4,654 | |||
| 23 | 4,654 | |||
| 28.11.2025 | 11:22:19,368 | 40 | 4,654 | |
| 40 | 4,654 | |||
| 40 | 4,654 | |||
| 28.11.2025 | 11:20:26,816 | 13 | 4,654 | |
| 13 | 4,654 | |||
| 13 | 4,654 | |||
| 28.11.2025 | 11:17:31,769 | 15 | 4,654 | |
| 15 | 4,654 | |||
| 15 | 4,654 | |||
| 28.11.2025 | 11:15:23,168 | 2 000 | 4,65 | |
| 2 000 | 4,65 | |||
| 2 000 | 4,65 | |||
| 28.11.2025 | 11:15:20,564 | 2 000 | 4,65 | |
| 2 000 | 4,65 | |||
| 2 000 | 4,65 | |||
| 28.11.2025 | 11:15:13,703 | 2 000 | 4,65 | |
| 2 000 | 4,65 | |||
| 2 000 | 4,65 | |||
| 28.11.2025 | 11:15:11,541 | 2 000 | 4,652 | |
| 660 | 4,652 | |||
| 58 | 4,652 | |||
| 1 282 | 4,652 | |||
| 2 000 | 4,652 | |||
| 28.11.2025 | 11:14:51,678 | 718 | 4,648 | |
| 718 | 4,648 | |||
| 718 | 4,648 | |||
| 28.11.2025 | 11:14:36,050 | 8 | 4,634 | |
| 8 | 4,634 | |||
| 8 | 4,634 | |||
| 28.11.2025 | 11:13:57,393 | 700 | 4,648 | |
| 700 | 4,648 | |||
| 700 | 4,648 | |||
| 28.11.2025 | 11:13:35,478 | 10 | 4,634 | |
| 10 | 4,634 | |||
| 10 | 4,634 | |||
| 28.11.2025 | 11:10:29,972 | 710 | 4,648 | |
| 710 | 4,648 | |||
| 710 | 4,648 | |||
| 28.11.2025 | 11:09:54,016 | 300 | 4,634 | |
| 300 | 4,634 | |||
| 300 | 4,634 | |||
| 28.11.2025 | 11:09:30,627 | 167 | 4,634 | |
| 167 | 4,634 | |||
| 167 | 4,634 | |||
| 28.11.2025 | 11:07:09,230 | 50 | 4,634 | |
| 50 | 4,634 | |||
| 50 | 4,634 | |||
| 28.11.2025 | 11:03:47,742 | 150 | 4,634 | |
| 150 | 4,634 | |||
| 150 | 4,634 | |||
| 28.11.2025 | 10:47:58,934 | 200 | 4,634 | |
| 200 | 4,634 | |||
| 200 | 4,634 | |||
| 28.11.2025 | 10:47:58,760 | 200 | 4,634 | |
| 200 | 4,634 | |||
| 200 | 4,634 | |||
| 28.11.2025 | 10:46:49,603 | 900 | 4,644 | |
| 900 | 4,644 | |||
| 900 | 4,644 | |||
| 28.11.2025 | 10:46:25,978 | 900 | 4,646 | |
| 900 | 4,646 | |||
| 900 | 4,646 | |||
| 28.11.2025 | 10:45:59,563 | 900 | 4,646 | |
| 900 | 4,646 | |||
| 900 | 4,646 | |||
| 28.11.2025 | 10:44:26,043 | 160 | 4,646 | |
| 160 | 4,646 | |||
| 160 | 4,646 | |||
| 28.11.2025 | 10:41:41,854 | 200 | 4,646 | |
| 200 | 4,646 | |||
| 200 | 4,646 | |||
| 28.11.2025 | 10:41:04,347 | 33 | 4,646 | |
| 33 | 4,646 | |||
| 33 | 4,646 | |||
| 28.11.2025 | 10:38:57,046 | 55 | 4,646 | |
| 55 | 4,646 | |||
| 55 | 4,646 | |||
| 28.11.2025 | 10:36:17,996 | 60 | 4,646 | |
| 60 | 4,646 | |||
| 60 | 4,646 | |||
| 28.11.2025 | 10:34:42,675 | 30 | 4,646 | |
| 30 | 4,646 | |||
| 30 | 4,646 | |||
| 28.11.2025 | 10:32:43,784 | 440 | 4,646 | |
| 440 | 4,646 | |||
| 440 | 4,646 | |||
| 28.11.2025 | 10:31:27,515 | 159 | 4,646 | |
| 159 | 4,646 | |||
| 159 | 4,646 | |||
| 28.11.2025 | 10:22:26,434 | 50 | 4,646 | |
| 50 | 4,646 | |||
| 50 | 4,646 | |||
| 28.11.2025 | 10:18:47,752 | 348 | 4,646 | |
| 348 | 4,646 | |||
| 348 | 4,646 | |||
| 28.11.2025 | 10:13:58,108 | 15 | 4,646 | |
| 15 | 4,646 | |||
| 15 | 4,646 | |||
| 28.11.2025 | 10:13:53,952 | 20 | 4,646 | |
| 20 | 4,646 | |||
| 20 | 4,646 | |||
| 28.11.2025 | 10:12:35,080 | 513 | 4,646 | |
| 513 | 4,646 | |||
| 513 | 4,646 | |||
| 28.11.2025 | 10:11:19,838 | 100 | 4,646 | |
| 100 | 4,646 | |||
| 100 | 4,646 | |||
| 28.11.2025 | 10:11:14,706 | 900 | 4,646 | |
| 900 | 4,646 | |||
| 900 | 4,646 | |||
| 28.11.2025 | 10:09:12,423 | 65 | 4,646 | |
| 65 | 4,646 | |||
| 65 | 4,646 | |||
| 28.11.2025 | 10:05:54,341 | 2 600 | 4,646 | |
| 2 600 | 4,646 | |||
| 2 600 | 4,646 | |||
| 28.11.2025 | 10:05:34,188 | 900 | 4,646 | |
| 900 | 4,646 | |||
| 900 | 4,646 | |||
| 28.11.2025 | 09:53:58,947 | 400 | 4,648 | |
| 400 | 4,648 | |||
| 400 | 4,648 | |||
| 28.11.2025 | 09:50:03,622 | 1 100 | 4,648 | |
| 1 100 | 4,648 | |||
| 1 100 | 4,648 | |||
| 28.11.2025 | 09:49:49,613 | 750 | 4,648 | |
| 750 | 4,648 | |||
| 750 | 4,648 | |||
| 28.11.2025 | 09:49:20,541 | 795 | 4,648 | |
| 795 | 4,648 | |||
| 795 | 4,648 | |||
| 28.11.2025 | 09:48:04,534 | 1 925 | 4,68 | |
| 1 925 | 4,68 | |||
| 50 | 4,68 | |||
| 1 745 | 4,68 | |||
| 130 | 4,68 | |||
| 28.11.2025 | 09:47:58,937 | 1 900 | 4,678 | |
| 1 900 | 4,678 | |||
| 1 900 | 4,678 | |||
| 28.11.2025 | 09:47:12,198 | 1 900 | 4,678 | |
| 1 900 | 4,678 | |||
| 1 900 | 4,678 | |||
| 28.11.2025 | 09:46:24,956 | 40 | 4,648 | |
| 40 | 4,648 | |||
| 40 | 4,648 | |||
| 28.11.2025 | 09:46:20,436 | 1 900 | 4,678 | |
| 1 900 | 4,678 | |||
| 1 900 | 4,678 | |||
| 28.11.2025 | 09:45:14,793 | 1 900 | 4,678 | |
| 1 900 | 4,678 | |||
| 1 900 | 4,678 | |||
| 28.11.2025 | 09:44:12,440 | 1 053 | 4,648 | |
| 1 053 | 4,648 | |||
| 1 053 | 4,648 | |||
| 28.11.2025 | 09:40:39,071 | 63 | 4,648 | |
| 63 | 4,648 | |||
| 63 | 4,648 | |||
| 28.11.2025 | 09:40:09,397 | 43 | 4,678 | |
| 33 | 4,678 | |||
| 10 | 4,678 | |||
| 43 | 4,678 | |||
| 28.11.2025 | 09:39:27,963 | 100 | 4,648 | |
| 100 | 4,648 | |||
| 100 | 4,648 | |||
| 28.11.2025 | 09:38:45,563 | 15 | 4,648 | |
| 15 | 4,648 | |||
| 15 | 4,648 | |||
| 28.11.2025 | 09:34:57,864 | 33 | 4,648 | |
| 33 | 4,648 | |||
| 33 | 4,648 | |||
| 28.11.2025 | 09:34:55,169 | 125 | 4,648 | |
| 125 | 4,648 | |||
| 125 | 4,648 | |||
| 28.11.2025 | 09:34:50,723 | 50 | 4,648 | |
| 50 | 4,648 | |||
| 50 | 4,648 | |||
| 28.11.2025 | 09:29:18,798 | 110 | 4,648 | |
| 110 | 4,648 | |||
| 110 | 4,648 | |||
| 28.11.2025 | 09:26:40,418 | 313 | 4,648 | |
| 313 | 4,648 | |||
| 313 | 4,648 | |||
| 28.11.2025 | 09:26:07,634 | 180 | 4,648 | |
| 180 | 4,648 | |||
| 180 | 4,648 | |||
| 28.11.2025 | 09:24:54,372 | 274 | 4,648 | |
| 274 | 4,648 | |||
| 274 | 4,648 | |||
| 28.11.2025 | 09:24:20,893 | 1 300 | 4,664 | |
| 1 300 | 4,664 | |||
| 1 300 | 4,664 | |||
| 28.11.2025 | 09:24:13,945 | 2 100 | 4,664 | |
| 2 100 | 4,664 | |||
| 2 100 | 4,664 | |||
| 28.11.2025 | 09:22:39,512 | 5 | 4,648 | |
| 5 | 4,648 | |||
| 5 | 4,648 | |||
| 28.11.2025 | 09:20:15,021 | 50 | 4,648 | |
| 50 | 4,648 | |||
| 50 | 4,648 | |||
| 28.11.2025 | 09:19:55,487 | 50 | 4,648 | |
| 50 | 4,648 | |||
| 50 | 4,648 | |||
| 28.11.2025 | 09:19:20,305 | 40 | 4,648 | |
| 40 | 4,648 | |||
| 40 | 4,648 | |||
| 28.11.2025 | 09:16:49,842 | 71 | 4,648 | |
| 71 | 4,648 | |||
| 71 | 4,648 | |||
| 28.11.2025 | 09:16:25,822 | 22 | 4,648 | |
| 22 | 4,648 | |||
| 22 | 4,648 | |||
| 28.11.2025 | 09:15:18,009 | 500 | 4,648 | |
| 500 | 4,648 | |||
| 500 | 4,648 | |||
| 28.11.2025 | 09:15:12,670 | 300 | 4,648 | |
| 300 | 4,648 | |||
| 300 | 4,648 | |||
| 28.11.2025 | 09:14:55,746 | 100 | 4,648 | |
| 100 | 4,648 | |||
| 100 | 4,648 | |||
| 28.11.2025 | 09:13:11,361 | 2 000 | 4,648 | |
| 2 000 | 4,648 | |||
| 2 000 | 4,648 | |||
| 28.11.2025 | 09:11:24,175 | 1 000 | 4,648 | |
| 1 000 | 4,648 | |||
| 1 000 | 4,648 | |||
| 28.11.2025 | 09:09:52,144 | 60 | 4,648 | |
| 60 | 4,648 | |||
| 60 | 4,648 | |||
| 28.11.2025 | 09:08:21,020 | 1 000 | 4,648 | |
| 1 000 | 4,648 | |||
| 1 000 | 4,648 | |||
| 28.11.2025 | 09:02:03,754 | 50 | 4,638 | |
| 50 | 4,638 | |||
| 50 | 4,638 | |||
| 28.11.2025 | 09:01:17,291 | 3 000 | 4,642 | |
| 3 000 | 4,642 | |||
| 3 000 | 4,642 | |||
| 28.11.2025 | 09:01:15,573 | 900 | 4,644 | |
| 900 | 4,644 | |||
| 900 | 4,644 | |||
| 28.11.2025 | 09:01:13,516 | 3 900 | 4,652 | |
| 30 | 4,652 | |||
| 3 000 | 4,652 | |||
| 3 870 | 4,652 | |||
| 900 | 4,652 | |||
| 28.11.2025 | 09:00:55,083 | 2 500 | 4,654 | |
| 2 500 | 4,654 | |||
| 2 500 | 4,654 | |||
| 28.11.2025 | 08:58:51,653 | 8 | 4,654 | |
| 8 | 4,654 | |||
| 8 | 4,654 | |||
| 28.11.2025 | 08:53:40,985 | 136 | 4,654 | |
| 136 | 4,654 | |||
| 136 | 4,654 | |||
| 28.11.2025 | 08:50:43,944 | 1 590 | 4,654 | |
| 1 590 | 4,654 | |||
| 1 590 | 4,654 | |||
| 28.11.2025 | 08:50:40,892 | 710 | 4,66 | |
| 700 | 4,66 | |||
| 10 | 4,66 | |||
| 710 | 4,66 | |||
| 28.11.2025 | 08:50:24,718 | 700 | 4,662 | |
| 700 | 4,662 | |||
| 700 | 4,662 | |||
| 28.11.2025 | 08:49:28,192 | 500 | 4,662 | |
| 500 | 4,662 | |||
| 500 | 4,662 | |||
| 28.11.2025 | 08:45:25,897 | 100 | 4,662 | |
| 100 | 4,662 | |||
| 100 | 4,662 | |||
| 28.11.2025 | 08:44:57,966 | 120 | 4,678 | |
| 120 | 4,678 | |||
| 120 | 4,678 | |||
| 28.11.2025 | 08:41:27,408 | 100 | 4,662 | |
| 100 | 4,662 | |||
| 100 | 4,662 | |||
| 28.11.2025 | 08:17:22,929 | 350 | 4,662 | |
| 350 | 4,662 | |||
| 350 | 4,662 | |||
| 28.11.2025 | 08:03:40,222 | 40 | 4,654 | |
| 40 | 4,654 | |||
| 40 | 4,654 | |||
| 28.11.2025 | 07:56:29,716 | 900 | 4,66 | |
| 900 | 4,66 | |||
| 900 | 4,66 | |||
| 28.11.2025 | 07:56:27,493 | 3 000 | 4,662 | |
| 3 000 | 4,662 | |||
| 3 000 | 4,662 | |||
| 28.11.2025 | 07:56:09,253 | 1 400 | 4,664 | |
| 1 400 | 4,664 | |||
| 1 400 | 4,664 | |||
| 28.11.2025 | 07:55:46,139 | 2 500 | 4,664 | |
| 2 500 | 4,664 | |||
| 2 500 | 4,664 | |||
| 28.11.2025 | 07:45:11,558 | 4 | 4,662 | |
| 4 | 4,662 | |||
| 4 | 4,662 | |||
| 28.11.2025 | 07:43:11,817 | 80 | 4,66 | |
| 80 | 4,66 | |||
| 80 | 4,66 | |||
| 28.11.2025 | 07:34:18,304 | 30 | 4,66 | |
| 30 | 4,66 | |||
| 30 | 4,66 | |||
| 28.11.2025 | 07:30:07,120 | 2 788 | 4,66 | |
| 65 | 4,66 | |||
| 7 | 4,66 | |||
| 230 | 4,66 | |||
| 133 | 4,66 | |||
| 30 | 4,66 | |||
| 1 654 | 4,66 | |||
| 20 | 4,66 | |||
| 25 | 4,66 | |||
| 57 | 4,66 | |||
| 317 | 4,66 | |||
| 250 | 4,66 | |||
| 2 788 | 4,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00