Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

847

666

46,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2021	20:50:24,403	100		46,595
			100	46,595
			100	46,595
17.09.2021	20:50:21,922	24		46,435
			24	46,435
			24	46,435
17.09.2021	20:45:06,323	30		46,51
			30	46,51
			30	46,51
17.09.2021	20:39:50,120	100		46,505
			100	46,505
			100	46,505
17.09.2021	20:39:42,011	20		46,46
			20	46,46
			20	46,46
17.09.2021	20:20:38,068	90		46,615
			90	46,615
			90	46,615
17.09.2021	20:19:41,767	20		46,70
			20	46,70
			20	46,70
17.09.2021	20:16:21,153	75		46,465
			75	46,465
			45	46,465
			30	46,465
17.09.2021	20:08:30,344	20		46,725
			20	46,725
			20	46,725
17.09.2021	20:07:31,617	4		46,675
			4	46,675
			4	46,675
17.09.2021	20:04:17,394	10		46,465
			10	46,465
			10	46,465
17.09.2021	20:03:00,773	6		46,465
			6	46,465
			6	46,465
17.09.2021	20:01:53,644	42		46,695
			20	46,695
			42	46,695
			22	46,695
17.09.2021	20:01:49,864	5		46,695
			5	46,695
			5	46,695
17.09.2021	19:59:15,980	11		46,505
			11	46,505
			11	46,505
17.09.2021	19:53:44,532	20		46,625
			20	46,625
			20	46,625
17.09.2021	19:49:09,656	70		46,465
			25	46,465
			20	46,465
			25	46,465
			70	46,465
17.09.2021	19:33:35,206	100		46,705
			80	46,705
			20	46,705
			100	46,705
17.09.2021	19:31:38,407	40		46,42
			20	46,42
			40	46,42
			20	46,42
17.09.2021	19:29:50,302	20		46,35
			20	46,35
			20	46,35
17.09.2021	19:28:24,223	20		46,44
			20	46,44
			20	46,44
17.09.2021	19:20:26,012	210		46,835
			210	46,835
			210	46,835
17.09.2021	19:18:50,395	115		46,83
			115	46,83
			115	46,83
17.09.2021	19:17:44,207	115		46,545
			115	46,545
			115	46,545
17.09.2021	19:15:01,810	50		46,70
			50	46,70
			50	46,70
17.09.2021	19:12:16,441	21		46,61
			21	46,61
			21	46,61
17.09.2021	19:10:39,600	20		46,555
			20	46,555
			20	46,555
17.09.2021	19:10:38,807	159		46,55
			159	46,55
			159	46,55
17.09.2021	19:10:05,946	50		46,585
			50	46,585
			50	46,585
17.09.2021	19:08:47,839	349		46,415
			349	46,415
			349	46,415
17.09.2021	19:08:21,749	55		46,41
			55	46,41
			35	46,41
			20	46,41
17.09.2021	19:08:17,947	10		46,58
			10	46,58
			10	46,58
17.09.2021	19:05:45,986	75		46,535
			75	46,535
			8	46,535
			5	46,535
			50	46,535
			12	46,535
17.09.2021	19:03:59,180	200		46,37
			200	46,37
			200	46,37
17.09.2021	19:02:00,742	400		46,345
			400	46,345
			400	46,345
17.09.2021	19:01:45,758	10		46,345
			10	46,345
			10	46,345
17.09.2021	19:01:16,758	100		46,35
			100	46,35
			100	46,35
17.09.2021	19:00:08,412	500		46,30
			500	46,30
			500	46,30
17.09.2021	18:55:48,065	50		46,36
			30	46,36
			50	46,36
			20	46,36
17.09.2021	18:55:27,465	300		46,355
			300	46,355
			300	46,355
17.09.2021	18:52:15,951	50		46,345
			30	46,345
			50	46,345
			20	46,345
17.09.2021	18:52:10,808	300		46,35
			300	46,35
			300	46,35
17.09.2021	18:51:04,395	3		46,49
			3	46,49
			3	46,49
17.09.2021	18:49:59,693	189		46,35
			189	46,35
			189	46,35
17.09.2021	18:46:55,200	50		46,31
			50	46,31
			50	46,31
17.09.2021	18:46:25,436	20		46,31
			20	46,31
			20	46,31
17.09.2021	18:40:40,253	9		46,245
			9	46,245
			9	46,245
17.09.2021	18:40:05,856	250		46,245
			250	46,245
			250	46,245
17.09.2021	18:38:53,992	70		46,32
			20	46,32
			70	46,32
			20	46,32
			30	46,32
17.09.2021	18:38:35,330	300		46,315
			300	46,315
			300	46,315
17.09.2021	18:34:22,885	20		46,58
			20	46,58
			20	46,58
17.09.2021	18:32:17,174	250		46,605
			250	46,605
			250	46,605
17.09.2021	18:31:16,566	50		46,52
			50	46,52
			50	46,52
17.09.2021	18:29:17,353	13		46,455
			13	46,455
			13	46,455
17.09.2021	18:28:27,533	120		46,59
			20	46,59
			100	46,59
			71	46,59
			49	46,59
17.09.2021	18:27:51,847	60		46,51
			60	46,51
			49	46,51
			11	46,51
17.09.2021	18:26:56,603	61		46,505
			20	46,505
			30	46,505
			11	46,505
			61	46,505
17.09.2021	18:20:14,893	50		46,60
			50	46,60
			50	46,60
17.09.2021	18:19:14,738	5		46,50
			5	46,50
			5	46,50
17.09.2021	18:17:32,203	30		46,48
			30	46,48
			30	46,48
17.09.2021	18:15:54,592	100		46,55
			20	46,55
			50	46,55
			30	46,55
			100	46,55
17.09.2021	18:14:24,941	15		46,735
			15	46,735
			15	46,735
17.09.2021	18:12:38,985	100		46,195
			100	46,195
			100	46,195
17.09.2021	18:12:37,706	20		46,195
			20	46,195
			20	46,195
17.09.2021	18:09:50,960	125		46,05
			75	46,05
			125	46,05
			20	46,05
			30	46,05
17.09.2021	18:09:29,067	10		46,525
			10	46,525
			10	46,525
17.09.2021	18:08:52,670	60		46,525
			20	46,525
			40	46,525
			60	46,525
17.09.2021	18:07:11,334	40		46,05
			20	46,05
			40	46,05
			20	46,05
17.09.2021	18:05:56,085	200		46,10
			100	46,10
			100	46,10
			200	46,10
17.09.2021	18:05:53,966	15		46,09
			15	46,09
			15	46,09
17.09.2021	18:04:33,611	21		46,535
			21	46,535
			21	46,535
17.09.2021	18:02:29,960	100		46,535
			100	46,535
			60	46,535
			40	46,535
17.09.2021	18:01:45,355	23		46,535
			23	46,535
			23	46,535
17.09.2021	18:01:44,636	20		46,535
			20	46,535
			20	46,535
17.09.2021	18:01:39,271	43		46,525
			43	46,525
			13	46,525
			30	46,525
17.09.2021	18:00:47,364	200		46,20
			200	46,20
			200	46,20
17.09.2021	18:00:42,871	20		46,175
			20	46,175
			20	46,175
17.09.2021	18:00:02,213	30		46,075
			30	46,075
			30	46,075
17.09.2021	17:57:23,034	30		46,175
			30	46,175
			30	46,175
17.09.2021	17:54:17,411	13		46,005
			13	46,005
			13	46,005
17.09.2021	17:53:05,778	40		46,10
			40	46,10
			40	46,10
17.09.2021	17:53:02,723	15		46,005
			15	46,005
			15	46,005
17.09.2021	17:52:52,070	500		46,005
			500	46,005
			30	46,005
			450	46,005
			20	46,005
17.09.2021	17:52:01,275	2 723		46,01
			100	46,01
			23	46,01
			2 723	46,01
			2 600	46,01
17.09.2021	17:51:47,562	800		46,015
			800	46,015
			800	46,015
17.09.2021	17:51:46,621	800		46,015
			800	46,015
			800	46,015
17.09.2021	17:51:18,957	300		46,015
			40	46,015
			100	46,015
			160	46,015
			300	46,015
17.09.2021	17:46:56,474	1		46,015
			1	46,015
			1	46,015
17.09.2021	17:42:34,231	1		46,43
			1	46,43
			1	46,43
17.09.2021	17:39:47,133	6		46,015
			6	46,015
			6	46,015
17.09.2021	17:38:42,773	17		46,015
			17	46,015
			17	46,015
17.09.2021	17:36:44,085	4		46,015
			4	46,015
			4	46,015
17.09.2021	17:35:50,093	40		46,31
			40	46,31
			40	46,31
17.09.2021	17:33:13,408	33		46,20
			33	46,20
			33	46,20
17.09.2021	17:33:00,332	5		46,29
			5	46,29
			5	46,29
17.09.2021	17:31:36,650	6		46,245
			6	46,245
			6	46,245
17.09.2021	17:31:27,981	80		46,015
			80	46,015
			80	46,015
17.09.2021	17:31:06,596	300		46,015
			30	46,015
			300	46,015
			150	46,015
			120	46,015
17.09.2021	17:30:58,767	19		46,015
			19	46,015
			19	46,015
17.09.2021	17:30:14,441	100		46,15
			100	46,15
			100	46,15
17.09.2021	17:28:06,561	500		46,375
			500	46,375
			500	46,375
17.09.2021	17:27:55,604	9		46,195
			9	46,195
			9	46,195
17.09.2021	17:27:36,362	110		46,20
			70	46,20
			40	46,20
			110	46,20
17.09.2021	17:26:06,746	60		46,31
			60	46,31
			60	46,31
17.09.2021	17:22:18,633	225		46,40
			225	46,40
			225	46,40
17.09.2021	17:19:45,285	60		46,42
			60	46,42
			60	46,42
17.09.2021	17:17:57,596	10		46,375
			10	46,375
			10	46,375
17.09.2021	17:17:22,131	60		46,375
			60	46,375
			60	46,375
17.09.2021	17:16:43,222	8		46,38
			8	46,38
			8	46,38
17.09.2021	17:15:42,740	50		46,19
			30	46,19
			20	46,19
			50	46,19
17.09.2021	17:15:29,382	100		46,36
			100	46,36
			100	46,36
17.09.2021	17:13:30,234	22		46,25
			22	46,25
			22	46,25
17.09.2021	17:12:01,604	5		46,295
			5	46,295
			5	46,295
17.09.2021	17:11:56,366	35		46,485
			35	46,485
			35	46,485
17.09.2021	17:09:44,104	100		46,48
			100	46,48
			100	46,48
17.09.2021	17:08:57,636	15		46,295
			15	46,295
			10	46,295
			5	46,295
17.09.2021	17:06:59,579	20		46,59
			20	46,59
			20	46,59
17.09.2021	17:04:43,991	110		46,44
			110	46,44
			110	46,44
17.09.2021	17:03:49,391	10		46,635
			10	46,635
			10	46,635
17.09.2021	17:03:18,717	300		46,42
			300	46,42
			300	46,42
17.09.2021	17:01:46,791	7		46,51
			7	46,51
			7	46,51
17.09.2021	17:00:49,477	100		46,63
			100	46,63
			100	46,63
17.09.2021	17:00:30,111	100		46,49
			100	46,49
			100	46,49
17.09.2021	16:56:56,164	50		46,45
			50	46,45
			50	46,45
17.09.2021	16:53:25,900	64		46,525
			64	46,525
			64	46,525
17.09.2021	16:49:05,147	100		46,52
			100	46,52
			100	46,52
17.09.2021	16:47:27,069	400		46,51
			400	46,51
			400	46,51
17.09.2021	16:43:29,843	10		46,265
			10	46,265
			10	46,265
17.09.2021	16:43:10,165	30		46,335
			30	46,335
			30	46,335
17.09.2021	16:43:02,058	100		46,33
			100	46,33
			100	46,33
17.09.2021	16:42:37,833	1 500		46,45
			1 500	46,45
			1 500	46,45
17.09.2021	16:42:25,553	200		46,575
			200	46,575
			200	46,575
17.09.2021	16:42:03,725	500		46,40
			500	46,40
			500	46,40
17.09.2021	16:41:19,981	300		46,375
			300	46,375
			300	46,375
17.09.2021	16:41:14,174	500		46,475
			500	46,475
			500	46,475
17.09.2021	16:40:57,571	500		46,475
			500	46,475
			500	46,475
17.09.2021	16:39:10,239	180		46,72
			180	46,72
			180	46,72
17.09.2021	16:38:09,890	5		46,72
			5	46,72
			5	46,72
17.09.2021	16:36:59,575	20		46,73
			20	46,73
			20	46,73
17.09.2021	16:36:37,138	50		46,945
			50	46,945
			50	46,945
17.09.2021	16:33:50,407	30		46,715
			30	46,715
			30	46,715
17.09.2021	16:33:23,429	12		46,46
			12	46,46
			12	46,46
17.09.2021	16:32:59,212	200		46,46
			15	46,46
			85	46,46
			200	46,46
			10	46,46
			90	46,46
17.09.2021	16:31:36,133	100		46,715
			100	46,715
			100	46,715
17.09.2021	16:30:30,512	228		46,66
			228	46,66
			228	46,66
17.09.2021	16:29:18,170	50		46,935
			50	46,935
			50	46,935
17.09.2021	16:28:01,525	10		46,96
			10	46,96
			10	46,96
17.09.2021	16:24:26,903	100		47,04
			100	47,04
			50	47,04
			10	47,04
			25	47,04
			15	47,04
17.09.2021	16:21:59,423	150		46,88
			150	46,88
			150	46,88
17.09.2021	16:16:35,865	100		46,765
			100	46,765
			100	46,765
17.09.2021	16:16:34,125	90		46,89
			90	46,89
			90	46,89
17.09.2021	16:15:41,696	75		46,74
			75	46,74
			75	46,74
17.09.2021	16:14:01,753	400		46,825
			400	46,825
			400	46,825
17.09.2021	16:11:10,464	200		46,55
			200	46,55
			200	46,55
17.09.2021	16:11:01,549	250		46,83
			200	46,83
			50	46,83
			250	46,83
17.09.2021	16:08:38,901	400		46,52
			400	46,52
			400	46,52
17.09.2021	16:08:38,702	111		46,50
			50	46,50
			111	46,50
			61	46,50
17.09.2021	16:08:23,060	30		46,355
			30	46,355
			30	46,355
17.09.2021	16:07:45,844	75		46,32
			75	46,32
			75	46,32
17.09.2021	16:05:14,737	500		46,24
			500	46,24
			500	46,24
17.09.2021	16:04:05,168	20		46,445
			20	46,445
			20	46,445
17.09.2021	16:03:58,707	114		46,275
			114	46,275
			114	46,275
17.09.2021	16:03:56,903	50		46,27
			50	46,27
			50	46,27
17.09.2021	16:03:37,027	20		46,455
			20	46,455
			20	46,455
17.09.2021	16:02:58,414	500		46,285
			500	46,285
			500	46,285
17.09.2021	16:02:26,699	100		46,275
			100	46,275
			100	46,275
17.09.2021	16:01:33,480	20		46,20
			20	46,20
			20	46,20
17.09.2021	16:01:02,307	30		46,005
			30	46,005
			30	46,005
17.09.2021	16:00:46,312	200		46,005
			200	46,005
			200	46,005
17.09.2021	16:00:10,748	7		46,005
			7	46,005
			7	46,005
17.09.2021	15:59:32,654	100		46,205
			100	46,205
			100	46,205
17.09.2021	15:58:21,099	31		45,995
			31	45,995
			31	45,995
17.09.2021	15:57:10,829	10		46,01
			10	46,01
			10	46,01
17.09.2021	15:56:47,716	250		46,01
			250	46,01
			250	46,01
17.09.2021	15:56:41,626	20		46,25
			20	46,25
			20	46,25
17.09.2021	15:53:54,619	100		45,965
			100	45,965
			100	45,965
17.09.2021	15:53:46,726	250		46,285
			250	46,285
			250	46,285
17.09.2021	15:53:31,094	5		46,295
			5	46,295
			5	46,295
17.09.2021	15:53:14,237	210		46,295
			210	46,295
			210	46,295
17.09.2021	15:51:15,191	400		45,955
			400	45,955
			400	45,955
17.09.2021	15:51:13,451	500		45,955
			500	45,955
			500	45,955
17.09.2021	15:51:13,047	113		45,905
			113	45,905
			23	45,905
			20	45,905
			70	45,905
17.09.2021	15:51:12,631	1 482		45,905
			20	45,905
			25	45,905
			650	45,905
			12	45,905
			30	45,905
			125	45,905
			3	45,905
			110	45,905
			20	45,905
			20	45,905
			40	45,905
			40	45,905
			60	45,905
			44	45,905
			20	45,905
			40	45,905
			400	45,905
			500	45,905
			300	45,905
			200	45,905
			50	45,905
			200	45,905
			30	45,905
			15	45,905
			10	45,905
17.09.2021	15:51:03,125	500		46,00
			50	46,00
			22	46,00
			100	46,00
			45	46,00
			500	46,00
			100	46,00
			100	46,00
			2	46,00
			50	46,00
			10	46,00
			21	46,00
17.09.2021	15:51:02,957	40		46,01
			40	46,01
			40	46,01
17.09.2021	15:51:02,755	50		46,05
			50	46,05
			50	46,05
17.09.2021	15:49:56,880	11		46,30
			1	46,30
			11	46,30
			10	46,30
17.09.2021	15:49:46,309	108		46,10
			108	46,10
			108	46,10
17.09.2021	15:49:46,132	50		46,11
			50	46,11
			50	46,11
17.09.2021	15:49:45,914	463		46,015
			463	46,015
			30	46,015
			3	46,015
			40	46,015
			30	46,015
			110	46,015
			100	46,015
			100	46,015
			50	46,015
17.09.2021	15:49:30,980	130		46,27
			130	46,27
			130	46,27
17.09.2021	15:49:18,961	300		46,115
			50	46,115
			300	46,115
			250	46,115
17.09.2021	15:49:18,738	10		46,015
			10	46,015
			10	46,015
17.09.2021	15:49:13,373	11		46,27
			11	46,27
			11	46,27
17.09.2021	15:49:09,633	272		46,115
			132	46,115
			40	46,115
			100	46,115
			272	46,115
17.09.2021	15:49:09,443	410		46,115
			120	46,115
			283	46,115
			50	46,115
			60	46,115
			300	46,115
			7	46,115
17.09.2021	15:49:09,188	135		46,115
			65	46,115
			60	46,115
			50	46,115
			20	46,115
			75	46,115
17.09.2021	15:49:07,812	120		46,50
			120	46,50
			20	46,50
			100	46,50
17.09.2021	15:46:23,236	20		46,685
			20	46,685
			20	46,685
17.09.2021	15:46:14,128	3		46,685
			3	46,685
			3	46,685
17.09.2021	15:46:06,249	100		46,675
			100	46,675
			100	46,675
17.09.2021	15:46:00,370	25		46,665
			25	46,665
			25	46,665
17.09.2021	15:45:19,787	43		46,78
			43	46,78
			43	46,78
17.09.2021	15:41:39,579	1 000		46,955
			1 000	46,955
			1 000	46,955
17.09.2021	15:40:16,674	10		46,585
			10	46,585
			10	46,585
17.09.2021	15:39:03,999	500		46,495
			500	46,495
			500	46,495
17.09.2021	15:38:07,140	1 130		46,38
			1 130	46,38
			1 130	46,38
17.09.2021	15:37:48,497	400		46,38
			100	46,38
			300	46,38
			400	46,38
17.09.2021	15:37:46,382	570		46,395
			85	46,395
			485	46,395
			570	46,395
17.09.2021	15:37:30,351	400		46,44
			400	46,44
			400	46,44
17.09.2021	15:37:30,118	70		46,46
			70	46,46
			40	46,46
			30	46,46
17.09.2021	15:37:19,138	100		46,43
			100	46,43
			100	46,43
17.09.2021	15:35:34,223	400		47,40
			400	47,40
			400	47,40
17.09.2021	15:35:27,785	926		46,50
			826	46,50
			926	46,50
			80	46,50
			20	46,50
17.09.2021	15:35:19,619	300		46,50
			100	46,50
			100	46,50
			20	46,50
			165	46,50
			60	46,50
			20	46,50
			25	46,50
			10	46,50
			100	46,50
17.09.2021	15:35:19,534	50		46,50
			9	46,50
			11	46,50
			30	46,50
			50	46,50
17.09.2021	15:35:18,272	100		46,51
			100	46,51
			100	46,51
17.09.2021	15:35:16,924	5		46,51
			5	46,51
			5	46,51
17.09.2021	15:35:16,738	28		46,55
			28	46,55
			28	46,55
17.09.2021	15:34:34,374	200		46,57
			100	46,57
			200	46,57
			100	46,57
17.09.2021	15:34:34,190	80		46,505
			5	46,505
			10	46,505
			44	46,505
			21	46,505
			80	46,505
17.09.2021	15:33:38,466	310		46,60
			310	46,60
			40	46,60
			250	46,60
			20	46,60
17.09.2021	15:33:38,301	22		46,61
			22	46,61
			22	46,61
17.09.2021	15:33:36,695	572		46,65
			57	46,65
			15	46,65
			572	46,65
			500	46,65
17.09.2021	15:33:36,488	22		46,67
			22	46,67
			22	46,67
17.09.2021	15:33:16,863	30		46,655
			10	46,655
			30	46,655
			20	46,655
17.09.2021	15:33:16,728	50		46,75
			50	46,75
			50	46,75
17.09.2021	15:33:06,023	195		46,80
			195	46,80
			95	46,80
			100	46,80
17.09.2021	15:33:05,818	100		46,85
			100	46,85
			100	46,85
17.09.2021	15:32:59,163	450		46,965
			450	46,965
			435	46,965
			15	46,965
17.09.2021	15:32:38,311	100		46,985
			100	46,985
			100	46,985
17.09.2021	15:32:31,390	20		46,99
			12	46,99
			20	46,99
			8	46,99
17.09.2021	15:32:31,130	410		47,00
			100	47,00
			20	47,00
			410	47,00
			50	47,00
			50	47,00
			50	47,00
			30	47,00
			10	47,00
			100	47,00
17.09.2021	15:31:55,586	3		47,07
			3	47,07
			3	47,07
17.09.2021	15:31:51,168	300		47,005
			300	47,005
			300	47,005
17.09.2021	15:30:48,043	100		47,045
			100	47,045
			100	47,045
17.09.2021	15:30:30,226	100		47,02
			100	47,02
			100	47,02
17.09.2021	15:30:30,089	30		47,05
			30	47,05
			30	47,05
17.09.2021	15:30:29,904	50		47,10
			50	47,10
			50	47,10
17.09.2021	15:30:05,784	10		47,20
			10	47,20
			10	47,20
17.09.2021	15:30:04,193	60		47,22
			60	47,22
			60	47,22
17.09.2021	15:30:02,367	800		47,30
			800	47,30
			800	47,30
17.09.2021	15:27:36,891	140		47,395
			140	47,395
			140	47,395
17.09.2021	15:27:27,918	20		47,395
			20	47,395
			20	47,395
17.09.2021	15:26:02,767	60		47,395
			60	47,395
			60	47,395
17.09.2021	15:24:31,652	100		47,395
			100	47,395
			100	47,395
17.09.2021	15:22:44,373	11		47,45
			11	47,45
			11	47,45
17.09.2021	15:22:11,358	278		47,23
			278	47,23
			278	47,23
17.09.2021	15:21:45,789	10		47,45
			10	47,45
			10	47,45
17.09.2021	15:19:18,433	25		47,245
			25	47,245
			25	47,245
17.09.2021	15:18:23,633	100		47,245
			100	47,245
			100	47,245
17.09.2021	15:17:06,121	480		47,395
			480	47,395
			480	47,395
17.09.2021	15:16:59,097	110		47,40
			100	47,40
			10	47,40
			110	47,40
17.09.2021	15:16:53,778	110		47,305
			110	47,305
			100	47,305
			10	47,305
17.09.2021	15:16:12,092	300		47,30
			300	47,30
			300	47,30
17.09.2021	15:13:42,997	100		47,30
			100	47,30
			100	47,30
17.09.2021	15:11:55,271	98		47,30
			98	47,30
			98	47,30
17.09.2021	15:09:09,335	30		47,305
			30	47,305
			30	47,305
17.09.2021	15:08:45,460	250		47,305
			250	47,305
			250	47,305
17.09.2021	15:08:36,294	300		47,305
			300	47,305
			300	47,305
17.09.2021	15:08:25,427	215		47,33
			215	47,33
			215	47,33
17.09.2021	15:08:18,341	18		47,305
			18	47,305
			18	47,305
17.09.2021	15:07:10,074	300		47,205
			300	47,205
			300	47,205
17.09.2021	15:06:34,198	100		47,16
			100	47,16
			100	47,16
17.09.2021	15:02:07,756	100		47,395
			100	47,395
			100	47,395
17.09.2021	15:01:35,251	10		47,395
			10	47,395
			10	47,395
17.09.2021	15:01:07,910	50		47,395
			50	47,395
			50	47,395
17.09.2021	15:00:56,242	30		47,35
			30	47,35
			30	47,35
17.09.2021	15:00:41,425	10		47,35
			10	47,35
			10	47,35
17.09.2021	15:00:15,910	10		47,395
			10	47,395
			10	47,395
17.09.2021	14:53:14,041	100		47,395
			100	47,395
			100	47,395
17.09.2021	14:51:31,347	100		47,39
			100	47,39
			100	47,39
17.09.2021	14:50:00,823	25		47,145
			25	47,145
			25	47,145
17.09.2021	14:49:17,095	75		47,155
			75	47,155
			75	47,155
17.09.2021	14:49:12,062	210		47,155
			210	47,155
			210	47,155
17.09.2021	14:40:58,984	100		47,275
			100	47,275
			100	47,275
17.09.2021	14:40:53,513	100		47,275
			100	47,275
			100	47,275
17.09.2021	14:40:48,324	140		47,285
			140	47,285
			140	47,285
17.09.2021	14:40:25,745	200		47,11
			200	47,11
			200	47,11
17.09.2021	14:39:45,168	80		47,315
			80	47,315
			80	47,315
17.09.2021	14:35:27,123	250		47,11
			250	47,11
			250	47,11
17.09.2021	14:35:10,919	43		47,055
			43	47,055
			43	47,055
17.09.2021	14:33:32,556	500		47,05
			500	47,05
			500	47,05
17.09.2021	14:33:32,422	100		47,10
			100	47,10
			100	47,10
17.09.2021	14:30:32,550	60		47,19
			60	47,19
			60	47,19
17.09.2021	14:29:32,014	2		47,105
			2	47,105
			2	47,105
17.09.2021	14:26:30,119	25		47,395
			25	47,395
			25	47,395
17.09.2021	14:26:13,071	4		47,105
			4	47,105
			4	47,105
17.09.2021	14:23:33,285	15		47,10
			15	47,10
			15	47,10

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 306,70 / Ask: 307,90
Stückzahl: 274 573
-2,81%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
17.09.2021 @ 20:59:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung