CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
230
3,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:57,330 | 150 | 3,62 | |
| 150 | 3,62 | |||
| 150 | 3,62 | |||
| 30.12.2025 | 13:58:12,745 | 2 500 | 3,65 | |
| 1 213 | 3,65 | |||
| 1 287 | 3,65 | |||
| 2 500 | 3,65 | |||
| 30.12.2025 | 13:57:53,778 | 4 963 | 3,64 | |
| 4 963 | 3,64 | |||
| 10 | 3,64 | |||
| 3 953 | 3,64 | |||
| 1 000 | 3,64 | |||
| 30.12.2025 | 13:56:25,193 | 2 000 | 3,64 | |
| 2 000 | 3,64 | |||
| 2 000 | 3,64 | |||
| 30.12.2025 | 13:56:11,391 | 2 500 | 3,638 | |
| 2 500 | 3,638 | |||
| 2 500 | 3,638 | |||
| 30.12.2025 | 13:55:47,704 | 80 | 3,606 | |
| 80 | 3,606 | |||
| 80 | 3,606 | |||
| 30.12.2025 | 13:55:44,317 | 2 541 | 3,63 | |
| 1 701 | 3,63 | |||
| 2 541 | 3,63 | |||
| 540 | 3,63 | |||
| 300 | 3,63 | |||
| 30.12.2025 | 13:55:37,107 | 220 | 3,61 | |
| 220 | 3,61 | |||
| 220 | 3,61 | |||
| 30.12.2025 | 13:55:30,652 | 832 | 3,608 | |
| 832 | 3,608 | |||
| 832 | 3,608 | |||
| 30.12.2025 | 13:54:27,003 | 3 | 3,606 | |
| 3 | 3,606 | |||
| 3 | 3,606 | |||
| 30.12.2025 | 13:52:00,858 | 30 | 3,606 | |
| 30 | 3,606 | |||
| 30 | 3,606 | |||
| 30.12.2025 | 13:50:59,995 | 30 | 3,606 | |
| 30 | 3,606 | |||
| 30 | 3,606 | |||
| 30.12.2025 | 13:50:19,969 | 39 | 3,606 | |
| 39 | 3,606 | |||
| 39 | 3,606 | |||
| 30.12.2025 | 13:44:56,434 | 160 | 3,628 | |
| 160 | 3,628 | |||
| 160 | 3,628 | |||
| 30.12.2025 | 13:42:23,883 | 58 | 3,606 | |
| 58 | 3,606 | |||
| 58 | 3,606 | |||
| 30.12.2025 | 13:41:20,163 | 15 | 3,606 | |
| 15 | 3,606 | |||
| 15 | 3,606 | |||
| 30.12.2025 | 13:41:14,835 | 7 | 3,606 | |
| 7 | 3,606 | |||
| 7 | 3,606 | |||
| 30.12.2025 | 13:38:58,710 | 200 | 3,606 | |
| 200 | 3,606 | |||
| 200 | 3,606 | |||
| 30.12.2025 | 13:35:32,488 | 56 | 3,606 | |
| 56 | 3,606 | |||
| 56 | 3,606 | |||
| 30.12.2025 | 13:33:45,779 | 415 | 3,606 | |
| 415 | 3,606 | |||
| 415 | 3,606 | |||
| 30.12.2025 | 13:30:52,292 | 800 | 3,628 | |
| 800 | 3,628 | |||
| 800 | 3,628 | |||
| 30.12.2025 | 13:30:37,291 | 15 | 3,606 | |
| 15 | 3,606 | |||
| 15 | 3,606 | |||
| 30.12.2025 | 13:30:15,087 | 45 | 3,606 | |
| 45 | 3,606 | |||
| 45 | 3,606 | |||
| 30.12.2025 | 13:25:49,451 | 40 | 3,606 | |
| 40 | 3,606 | |||
| 40 | 3,606 | |||
| 30.12.2025 | 13:23:39,726 | 73 | 3,606 | |
| 73 | 3,606 | |||
| 73 | 3,606 | |||
| 30.12.2025 | 13:23:17,326 | 16 | 3,606 | |
| 16 | 3,606 | |||
| 16 | 3,606 | |||
| 30.12.2025 | 13:23:08,773 | 600 | 3,606 | |
| 600 | 3,606 | |||
| 600 | 3,606 | |||
| 30.12.2025 | 13:15:15,429 | 50 | 3,606 | |
| 50 | 3,606 | |||
| 50 | 3,606 | |||
| 30.12.2025 | 13:13:25,113 | 6 | 3,606 | |
| 6 | 3,606 | |||
| 6 | 3,606 | |||
| 30.12.2025 | 13:10:34,432 | 156 | 3,606 | |
| 156 | 3,606 | |||
| 156 | 3,606 | |||
| 30.12.2025 | 13:05:14,104 | 55 | 3,606 | |
| 55 | 3,606 | |||
| 55 | 3,606 | |||
| 30.12.2025 | 13:00:52,280 | 18 | 3,606 | |
| 18 | 3,606 | |||
| 18 | 3,606 | |||
| 30.12.2025 | 12:57:33,898 | 1 476 | 3,628 | |
| 1 476 | 3,628 | |||
| 1 476 | 3,628 | |||
| 30.12.2025 | 12:52:38,265 | 100 | 3,606 | |
| 100 | 3,606 | |||
| 100 | 3,606 | |||
| 30.12.2025 | 12:48:35,318 | 500 | 3,61 | |
| 500 | 3,61 | |||
| 500 | 3,61 | |||
| 30.12.2025 | 12:47:41,621 | 832 | 3,608 | |
| 832 | 3,608 | |||
| 832 | 3,608 | |||
| 30.12.2025 | 12:46:56,619 | 17 | 3,606 | |
| 17 | 3,606 | |||
| 17 | 3,606 | |||
| 30.12.2025 | 12:45:21,243 | 10 | 3,606 | |
| 10 | 3,606 | |||
| 10 | 3,606 | |||
| 30.12.2025 | 12:44:21,004 | 500 | 3,606 | |
| 500 | 3,606 | |||
| 500 | 3,606 | |||
| 30.12.2025 | 12:42:12,244 | 135 | 3,606 | |
| 135 | 3,606 | |||
| 135 | 3,606 | |||
| 30.12.2025 | 12:40:06,945 | 70 | 3,606 | |
| 70 | 3,606 | |||
| 70 | 3,606 | |||
| 30.12.2025 | 12:39:03,503 | 20 | 3,606 | |
| 20 | 3,606 | |||
| 20 | 3,606 | |||
| 30.12.2025 | 12:33:22,207 | 50 | 3,602 | |
| 50 | 3,602 | |||
| 50 | 3,602 | |||
| 30.12.2025 | 12:30:45,092 | 5 | 3,602 | |
| 5 | 3,602 | |||
| 5 | 3,602 | |||
| 30.12.2025 | 12:29:31,021 | 40 | 3,602 | |
| 40 | 3,602 | |||
| 40 | 3,602 | |||
| 30.12.2025 | 12:29:09,673 | 209 | 3,602 | |
| 209 | 3,602 | |||
| 209 | 3,602 | |||
| 30.12.2025 | 12:24:53,735 | 60 | 3,602 | |
| 60 | 3,602 | |||
| 60 | 3,602 | |||
| 30.12.2025 | 12:22:53,906 | 100 | 3,602 | |
| 100 | 3,602 | |||
| 100 | 3,602 | |||
| 30.12.2025 | 12:22:26,825 | 4 | 3,602 | |
| 4 | 3,602 | |||
| 4 | 3,602 | |||
| 30.12.2025 | 12:22:04,479 | 180 | 3,602 | |
| 180 | 3,602 | |||
| 180 | 3,602 | |||
| 30.12.2025 | 12:20:30,675 | 50 | 3,602 | |
| 50 | 3,602 | |||
| 50 | 3,602 | |||
| 30.12.2025 | 12:19:26,445 | 200 | 3,602 | |
| 200 | 3,602 | |||
| 200 | 3,602 | |||
| 30.12.2025 | 12:15:03,993 | 20 | 3,602 | |
| 20 | 3,602 | |||
| 20 | 3,602 | |||
| 30.12.2025 | 12:14:02,991 | 15 | 3,602 | |
| 15 | 3,602 | |||
| 15 | 3,602 | |||
| 30.12.2025 | 12:13:35,028 | 1 783 | 3,62 | |
| 889 | 3,62 | |||
| 894 | 3,62 | |||
| 1 783 | 3,62 | |||
| 30.12.2025 | 12:13:27,849 | 894 | 3,618 | |
| 894 | 3,618 | |||
| 894 | 3,618 | |||
| 30.12.2025 | 12:12:05,115 | 1 500 | 3,602 | |
| 1 500 | 3,602 | |||
| 1 500 | 3,602 | |||
| 30.12.2025 | 12:10:14,463 | 20 | 3,602 | |
| 20 | 3,602 | |||
| 20 | 3,602 | |||
| 30.12.2025 | 12:08:56,610 | 2 500 | 3,60 | |
| 2 500 | 3,60 | |||
| 2 500 | 3,60 | |||
| 30.12.2025 | 12:07:12,256 | 1 500 | 3,598 | |
| 1 500 | 3,598 | |||
| 1 500 | 3,598 | |||
| 30.12.2025 | 12:07:10,062 | 2 000 | 3,60 | |
| 2 000 | 3,60 | |||
| 2 000 | 3,60 | |||
| 30.12.2025 | 12:05:36,039 | 15 | 3,602 | |
| 15 | 3,602 | |||
| 15 | 3,602 | |||
| 30.12.2025 | 12:04:25,955 | 4 | 3,602 | |
| 4 | 3,602 | |||
| 4 | 3,602 | |||
| 30.12.2025 | 12:01:53,234 | 112 | 3,60 | |
| 112 | 3,60 | |||
| 112 | 3,60 | |||
| 30.12.2025 | 12:01:15,784 | 660 | 3,60 | |
| 660 | 3,60 | |||
| 660 | 3,60 | |||
| 30.12.2025 | 12:00:48,942 | 26 | 3,60 | |
| 26 | 3,60 | |||
| 26 | 3,60 | |||
| 30.12.2025 | 12:00:27,515 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 30.12.2025 | 11:59:51,702 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 30.12.2025 | 11:58:29,826 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 30.12.2025 | 11:55:50,162 | 35 | 3,60 | |
| 35 | 3,60 | |||
| 35 | 3,60 | |||
| 30.12.2025 | 11:55:49,216 | 1 200 | 3,60 | |
| 1 200 | 3,60 | |||
| 1 200 | 3,60 | |||
| 30.12.2025 | 11:55:31,786 | 1 050 | 3,60 | |
| 1 050 | 3,60 | |||
| 1 050 | 3,60 | |||
| 30.12.2025 | 11:55:00,863 | 300 | 3,60 | |
| 300 | 3,60 | |||
| 300 | 3,60 | |||
| 30.12.2025 | 11:55:00,146 | 1 500 | 3,60 | |
| 1 500 | 3,60 | |||
| 1 500 | 3,60 | |||
| 30.12.2025 | 11:54:42,845 | 1 380 | 3,60 | |
| 1 380 | 3,60 | |||
| 1 380 | 3,60 | |||
| 30.12.2025 | 11:54:12,212 | 30 | 3,60 | |
| 30 | 3,60 | |||
| 30 | 3,60 | |||
| 30.12.2025 | 11:52:18,628 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:48:18,521 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:47:03,994 | 15 | 3,60 | |
| 15 | 3,60 | |||
| 15 | 3,60 | |||
| 30.12.2025 | 11:46:44,868 | 40 | 3,60 | |
| 40 | 3,60 | |||
| 40 | 3,60 | |||
| 30.12.2025 | 11:45:14,318 | 1 200 | 3,60 | |
| 1 200 | 3,60 | |||
| 1 200 | 3,60 | |||
| 30.12.2025 | 11:44:44,184 | 8 | 3,60 | |
| 8 | 3,60 | |||
| 8 | 3,60 | |||
| 30.12.2025 | 11:44:11,792 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:40:37,792 | 15 | 3,60 | |
| 15 | 3,60 | |||
| 15 | 3,60 | |||
| 30.12.2025 | 11:40:03,511 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 30.12.2025 | 11:37:00,502 | 30 | 3,60 | |
| 30 | 3,60 | |||
| 30 | 3,60 | |||
| 30.12.2025 | 11:35:47,287 | 31 | 3,60 | |
| 31 | 3,60 | |||
| 31 | 3,60 | |||
| 30.12.2025 | 11:34:46,403 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:34:34,028 | 250 | 3,602 | |
| 250 | 3,602 | |||
| 250 | 3,602 | |||
| 30.12.2025 | 11:34:33,644 | 20 | 3,602 | |
| 20 | 3,602 | |||
| 20 | 3,602 | |||
| 30.12.2025 | 11:31:53,854 | 1 000 | 3,60 | |
| 1 000 | 3,60 | |||
| 1 000 | 3,60 | |||
| 30.12.2025 | 11:31:24,932 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 30.12.2025 | 11:30:56,290 | 123 | 3,60 | |
| 123 | 3,60 | |||
| 123 | 3,60 | |||
| 30.12.2025 | 11:26:53,220 | 186 | 3,60 | |
| 186 | 3,60 | |||
| 186 | 3,60 | |||
| 30.12.2025 | 11:26:02,807 | 190 | 3,60 | |
| 190 | 3,60 | |||
| 190 | 3,60 | |||
| 30.12.2025 | 11:25:44,979 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 30.12.2025 | 11:22:32,808 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:22:12,103 | 25 | 3,60 | |
| 25 | 3,60 | |||
| 25 | 3,60 | |||
| 30.12.2025 | 11:22:05,706 | 423 | 3,60 | |
| 423 | 3,60 | |||
| 423 | 3,60 | |||
| 30.12.2025 | 11:21:57,289 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 30.12.2025 | 11:20:39,517 | 850 | 3,60 | |
| 850 | 3,60 | |||
| 850 | 3,60 | |||
| 30.12.2025 | 11:19:51,958 | 150 | 3,60 | |
| 150 | 3,60 | |||
| 150 | 3,60 | |||
| 30.12.2025 | 11:18:42,224 | 10 | 3,60 | |
| 10 | 3,60 | |||
| 10 | 3,60 | |||
| 30.12.2025 | 11:17:56,240 | 280 | 3,60 | |
| 280 | 3,60 | |||
| 280 | 3,60 | |||
| 30.12.2025 | 11:17:26,331 | 272 | 3,60 | |
| 272 | 3,60 | |||
| 272 | 3,60 | |||
| 30.12.2025 | 11:15:55,992 | 3 326 | 3,60 | |
| 2 626 | 3,60 | |||
| 3 326 | 3,60 | |||
| 500 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 11:15:50,228 | 2 500 | 3,598 | |
| 2 500 | 3,598 | |||
| 2 500 | 3,598 | |||
| 30.12.2025 | 11:14:49,361 | 1 500 | 3,598 | |
| 1 500 | 3,598 | |||
| 1 500 | 3,598 | |||
| 30.12.2025 | 11:14:44,471 | 2 500 | 3,598 | |
| 2 500 | 3,598 | |||
| 2 500 | 3,598 | |||
| 30.12.2025 | 11:12:55,357 | 25 | 3,586 | |
| 25 | 3,586 | |||
| 25 | 3,586 | |||
| 30.12.2025 | 11:12:45,635 | 32 | 3,586 | |
| 32 | 3,586 | |||
| 32 | 3,586 | |||
| 30.12.2025 | 11:08:21,088 | 121 | 3,588 | |
| 121 | 3,588 | |||
| 121 | 3,588 | |||
| 30.12.2025 | 11:06:56,858 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 30.12.2025 | 11:06:56,269 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 30.12.2025 | 11:06:55,804 | 50 | 3,588 | |
| 50 | 3,588 | |||
| 50 | 3,588 | |||
| 30.12.2025 | 11:06:50,488 | 13 | 3,588 | |
| 13 | 3,588 | |||
| 13 | 3,588 | |||
| 30.12.2025 | 11:05:56,612 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 30.12.2025 | 11:05:56,212 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 30.12.2025 | 11:05:46,365 | 50 | 3,588 | |
| 50 | 3,588 | |||
| 50 | 3,588 | |||
| 30.12.2025 | 11:05:40,260 | 2 500 | 3,588 | |
| 2 500 | 3,588 | |||
| 2 500 | 3,588 | |||
| 30.12.2025 | 11:05:39,652 | 2 500 | 3,588 | |
| 2 500 | 3,588 | |||
| 2 500 | 3,588 | |||
| 30.12.2025 | 11:05:38,999 | 2 500 | 3,588 | |
| 2 500 | 3,588 | |||
| 2 500 | 3,588 | |||
| 30.12.2025 | 11:05:18,854 | 2 500 | 3,586 | |
| 2 500 | 3,586 | |||
| 2 500 | 3,586 | |||
| 30.12.2025 | 11:04:52,083 | 200 | 3,586 | |
| 200 | 3,586 | |||
| 200 | 3,586 | |||
| 30.12.2025 | 11:02:29,458 | 5 | 3,586 | |
| 5 | 3,586 | |||
| 5 | 3,586 | |||
| 30.12.2025 | 10:57:23,861 | 2 | 3,586 | |
| 2 | 3,586 | |||
| 2 | 3,586 | |||
| 30.12.2025 | 10:56:50,022 | 500 | 3,598 | |
| 500 | 3,598 | |||
| 500 | 3,598 | |||
| 30.12.2025 | 10:56:46,699 | 2 500 | 3,598 | |
| 2 500 | 3,598 | |||
| 2 500 | 3,598 | |||
| 30.12.2025 | 10:56:20,932 | 50 | 3,586 | |
| 50 | 3,586 | |||
| 50 | 3,586 | |||
| 30.12.2025 | 10:55:16,120 | 500 | 3,598 | |
| 500 | 3,598 | |||
| 500 | 3,598 | |||
| 30.12.2025 | 10:55:02,570 | 2 500 | 3,598 | |
| 2 500 | 3,598 | |||
| 2 500 | 3,598 | |||
| 30.12.2025 | 10:51:17,321 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 10:50:49,367 | 2 135 | 3,598 | |
| 2 135 | 3,598 | |||
| 2 135 | 3,598 | |||
| 30.12.2025 | 10:49:56,397 | 30 | 3,586 | |
| 30 | 3,586 | |||
| 30 | 3,586 | |||
| 30.12.2025 | 10:49:16,841 | 115 | 3,586 | |
| 115 | 3,586 | |||
| 115 | 3,586 | |||
| 30.12.2025 | 10:47:52,957 | 10 | 3,586 | |
| 10 | 3,586 | |||
| 10 | 3,586 | |||
| 30.12.2025 | 10:47:20,393 | 50 | 3,586 | |
| 50 | 3,586 | |||
| 50 | 3,586 | |||
| 30.12.2025 | 10:45:04,983 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 10:45:00,684 | 2 000 | 3,598 | |
| 2 000 | 3,598 | |||
| 2 000 | 3,598 | |||
| 30.12.2025 | 10:44:25,063 | 60 | 3,586 | |
| 60 | 3,586 | |||
| 60 | 3,586 | |||
| 30.12.2025 | 10:42:58,008 | 10 | 3,586 | |
| 10 | 3,586 | |||
| 10 | 3,586 | |||
| 30.12.2025 | 10:40:28,070 | 4 | 3,586 | |
| 4 | 3,586 | |||
| 4 | 3,586 | |||
| 30.12.2025 | 10:40:15,403 | 40 | 3,586 | |
| 40 | 3,586 | |||
| 40 | 3,586 | |||
| 30.12.2025 | 10:39:02,713 | 20 | 3,586 | |
| 20 | 3,586 | |||
| 20 | 3,586 | |||
| 30.12.2025 | 10:38:46,916 | 40 | 3,586 | |
| 40 | 3,586 | |||
| 40 | 3,586 | |||
| 30.12.2025 | 10:37:55,400 | 20 | 3,598 | |
| 20 | 3,598 | |||
| 20 | 3,598 | |||
| 30.12.2025 | 10:37:14,417 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 10:30:37,154 | 5 | 3,586 | |
| 5 | 3,586 | |||
| 5 | 3,586 | |||
| 30.12.2025 | 10:28:59,580 | 8 300 | 3,59 | |
| 2 000 | 3,59 | |||
| 8 300 | 3,59 | |||
| 5 300 | 3,59 | |||
| 1 000 | 3,59 | |||
| 30.12.2025 | 10:28:33,543 | 2 000 | 3,596 | |
| 2 000 | 3,596 | |||
| 2 000 | 3,596 | |||
| 30.12.2025 | 10:27:40,023 | 40 | 3,596 | |
| 40 | 3,596 | |||
| 40 | 3,596 | |||
| 30.12.2025 | 10:24:50,856 | 476 | 3,596 | |
| 476 | 3,596 | |||
| 476 | 3,596 | |||
| 30.12.2025 | 10:24:32,631 | 120 | 3,596 | |
| 120 | 3,596 | |||
| 120 | 3,596 | |||
| 30.12.2025 | 10:23:38,362 | 100 | 3,596 | |
| 100 | 3,596 | |||
| 100 | 3,596 | |||
| 30.12.2025 | 10:23:19,002 | 630 | 3,596 | |
| 630 | 3,596 | |||
| 630 | 3,596 | |||
| 30.12.2025 | 10:21:59,451 | 550 | 3,596 | |
| 550 | 3,596 | |||
| 550 | 3,596 | |||
| 30.12.2025 | 10:19:25,505 | 18 | 3,596 | |
| 18 | 3,596 | |||
| 18 | 3,596 | |||
| 30.12.2025 | 10:17:49,779 | 20 | 3,596 | |
| 20 | 3,596 | |||
| 20 | 3,596 | |||
| 30.12.2025 | 10:13:50,772 | 120 | 3,60 | |
| 120 | 3,60 | |||
| 120 | 3,60 | |||
| 30.12.2025 | 10:13:22,267 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:11:50,336 | 50 | 3,596 | |
| 50 | 3,596 | |||
| 50 | 3,596 | |||
| 30.12.2025 | 10:11:34,617 | 160 | 3,596 | |
| 160 | 3,596 | |||
| 160 | 3,596 | |||
| 30.12.2025 | 10:10:15,236 | 25 | 3,596 | |
| 25 | 3,596 | |||
| 25 | 3,596 | |||
| 30.12.2025 | 10:09:13,660 | 100 | 3,596 | |
| 100 | 3,596 | |||
| 100 | 3,596 | |||
| 30.12.2025 | 10:08:09,257 | 15 | 3,60 | |
| 15 | 3,60 | |||
| 15 | 3,60 | |||
| 30.12.2025 | 10:07:31,670 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:07:23,978 | 1 | 3,596 | |
| 1 | 3,596 | |||
| 1 | 3,596 | |||
| 30.12.2025 | 10:07:20,544 | 200 | 3,60 | |
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 30.12.2025 | 10:07:17,496 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:07:14,499 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:07:08,931 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:07:02,630 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:06:58,815 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:06:50,017 | 750 | 3,596 | |
| 750 | 3,596 | |||
| 750 | 3,596 | |||
| 30.12.2025 | 10:05:54,055 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:05:45,580 | 834 | 3,598 | |
| 834 | 3,598 | |||
| 834 | 3,598 | |||
| 30.12.2025 | 10:05:13,668 | 1 500 | 3,596 | |
| 1 500 | 3,596 | |||
| 1 500 | 3,596 | |||
| 30.12.2025 | 10:01:49,723 | 900 | 3,592 | |
| 900 | 3,592 | |||
| 900 | 3,592 | |||
| 30.12.2025 | 10:01:47,585 | 24 | 3,592 | |
| 24 | 3,592 | |||
| 24 | 3,592 | |||
| 30.12.2025 | 09:57:07,522 | 22 | 3,59 | |
| 22 | 3,59 | |||
| 22 | 3,59 | |||
| 30.12.2025 | 09:56:15,675 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 30.12.2025 | 09:54:42,661 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 30.12.2025 | 09:53:40,773 | 50 | 3,59 | |
| 50 | 3,59 | |||
| 50 | 3,59 | |||
| 30.12.2025 | 09:50:57,281 | 370 | 3,59 | |
| 370 | 3,59 | |||
| 370 | 3,59 | |||
| 30.12.2025 | 09:48:31,378 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 30.12.2025 | 09:47:24,983 | 12 | 3,59 | |
| 12 | 3,59 | |||
| 12 | 3,59 | |||
| 30.12.2025 | 09:44:57,994 | 50 | 3,59 | |
| 50 | 3,59 | |||
| 50 | 3,59 | |||
| 30.12.2025 | 09:44:49,987 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 30.12.2025 | 09:42:24,934 | 25 | 3,586 | |
| 25 | 3,586 | |||
| 25 | 3,586 | |||
| 30.12.2025 | 09:36:42,065 | 20 | 3,586 | |
| 20 | 3,586 | |||
| 20 | 3,586 | |||
| 30.12.2025 | 09:33:28,013 | 825 | 3,586 | |
| 825 | 3,586 | |||
| 825 | 3,586 | |||
| 30.12.2025 | 09:29:25,402 | 700 | 3,586 | |
| 700 | 3,586 | |||
| 700 | 3,586 | |||
| 30.12.2025 | 09:28:53,558 | 1 000 | 3,628 | |
| 1 000 | 3,628 | |||
| 1 000 | 3,628 | |||
| 30.12.2025 | 09:28:31,412 | 8 | 3,586 | |
| 8 | 3,586 | |||
| 8 | 3,586 | |||
| 30.12.2025 | 09:27:33,598 | 80 | 3,586 | |
| 80 | 3,586 | |||
| 80 | 3,586 | |||
| 30.12.2025 | 09:24:58,379 | 50 | 3,586 | |
| 50 | 3,586 | |||
| 50 | 3,586 | |||
| 30.12.2025 | 09:22:50,319 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 09:21:55,368 | 40 | 3,586 | |
| 40 | 3,586 | |||
| 40 | 3,586 | |||
| 30.12.2025 | 09:21:33,377 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 30.12.2025 | 09:17:50,784 | 2 | 3,628 | |
| 2 | 3,628 | |||
| 2 | 3,628 | |||
| 30.12.2025 | 09:12:36,499 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 09:11:18,074 | 50 | 3,586 | |
| 50 | 3,586 | |||
| 50 | 3,586 | |||
| 30.12.2025 | 09:07:39,396 | 30 | 3,586 | |
| 30 | 3,586 | |||
| 30 | 3,586 | |||
| 30.12.2025 | 09:06:22,345 | 250 | 3,586 | |
| 250 | 3,586 | |||
| 250 | 3,586 | |||
| 30.12.2025 | 09:06:07,385 | 30 | 3,586 | |
| 30 | 3,586 | |||
| 30 | 3,586 | |||
| 30.12.2025 | 09:00:37,972 | 150 | 3,586 | |
| 150 | 3,586 | |||
| 150 | 3,586 | |||
| 30.12.2025 | 09:00:18,541 | 100 | 3,586 | |
| 100 | 3,586 | |||
| 100 | 3,586 | |||
| 30.12.2025 | 08:46:08,490 | 622 | 3,592 | |
| 622 | 3,592 | |||
| 622 | 3,592 | |||
| 30.12.2025 | 08:45:58,070 | 12 | 3,592 | |
| 12 | 3,592 | |||
| 12 | 3,592 | |||
| 30.12.2025 | 08:45:26,878 | 137 | 3,628 | |
| 137 | 3,628 | |||
| 137 | 3,628 | |||
| 30.12.2025 | 08:43:13,499 | 800 | 3,592 | |
| 800 | 3,592 | |||
| 800 | 3,592 | |||
| 30.12.2025 | 08:43:02,353 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 30.12.2025 | 08:39:44,858 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 30.12.2025 | 08:34:32,444 | 110 | 3,592 | |
| 110 | 3,592 | |||
| 110 | 3,592 | |||
| 30.12.2025 | 08:27:34,027 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 30.12.2025 | 08:24:51,581 | 60 | 3,592 | |
| 60 | 3,592 | |||
| 60 | 3,592 | |||
| 30.12.2025 | 08:10:32,942 | 300 | 3,592 | |
| 300 | 3,592 | |||
| 300 | 3,592 | |||
| 30.12.2025 | 08:10:04,591 | 30 | 3,592 | |
| 30 | 3,592 | |||
| 30 | 3,592 | |||
| 30.12.2025 | 08:05:41,448 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 30.12.2025 | 08:01:29,734 | 210 | 3,592 | |
| 210 | 3,592 | |||
| 210 | 3,592 | |||
| 30.12.2025 | 07:59:17,365 | 100 | 3,592 | |
| 100 | 3,592 | |||
| 100 | 3,592 | |||
| 30.12.2025 | 07:52:46,733 | 10 | 3,592 | |
| 10 | 3,592 | |||
| 10 | 3,592 | |||
| 30.12.2025 | 07:46:26,052 | 400 | 3,592 | |
| 400 | 3,592 | |||
| 400 | 3,592 | |||
| 30.12.2025 | 07:34:42,220 | 500 | 3,592 | |
| 500 | 3,592 | |||
| 500 | 3,592 | |||
| 30.12.2025 | 07:34:36,957 | 2 500 | 3,592 | |
| 2 500 | 3,592 | |||
| 2 500 | 3,592 | |||
| 30.12.2025 | 07:31:15,379 | 2 050 | 3,60 | |
| 1 750 | 3,60 | |||
| 300 | 3,60 | |||
| 2 050 | 3,60 | |||
| 30.12.2025 | 07:31:00,654 | 1 500 | 3,598 | |
| 1 500 | 3,598 | |||
| 1 500 | 3,598 | |||
| 30.12.2025 | 07:30:55,827 | 1 750 | 3,598 | |
| 1 750 | 3,598 | |||
| 1 750 | 3,598 | |||
| 30.12.2025 | 07:30:29,484 | 2 000 | 3,598 | |
| 2 000 | 3,598 | |||
| 2 000 | 3,598 | |||
| 30.12.2025 | 07:30:12,459 | 2 000 | 3,598 | |
| 1 628 | 3,598 | |||
| 12 | 3,598 | |||
| 110 | 3,598 | |||
| 250 | 3,598 | |||
| 2 000 | 3,598 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00