CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
54
4,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:01:50,904 | 2 | 4,618 | |
| 2 | 4,618 | |||
| 2 | 4,618 | |||
| 29.08.2025 | 19:49:58,999 | 136 | 4,618 | |
| 50 | 4,618 | |||
| 63 | 4,618 | |||
| 23 | 4,618 | |||
| 136 | 4,618 | |||
| 29.08.2025 | 18:56:56,448 | 123 | 4,618 | |
| 123 | 4,618 | |||
| 123 | 4,618 | |||
| 29.08.2025 | 18:37:31,976 | 20 | 4,618 | |
| 20 | 4,618 | |||
| 20 | 4,618 | |||
| 29.08.2025 | 18:30:10,017 | 50 | 4,578 | |
| 50 | 4,578 | |||
| 50 | 4,578 | |||
| 29.08.2025 | 18:02:33,596 | 33 | 4,618 | |
| 33 | 4,618 | |||
| 33 | 4,618 | |||
| 29.08.2025 | 17:40:00,352 | 100 | 4,578 | |
| 100 | 4,578 | |||
| 100 | 4,578 | |||
| 29.08.2025 | 16:37:04,583 | 70 | 4,58 | |
| 70 | 4,58 | |||
| 70 | 4,58 | |||
| 29.08.2025 | 16:33:08,723 | 20 | 4,618 | |
| 20 | 4,618 | |||
| 20 | 4,618 | |||
| 29.08.2025 | 16:26:56,423 | 11 | 4,618 | |
| 11 | 4,618 | |||
| 11 | 4,618 | |||
| 29.08.2025 | 15:48:17,198 | 275 | 4,60 | |
| 275 | 4,60 | |||
| 275 | 4,60 | |||
| 29.08.2025 | 15:31:06,069 | 150 | 4,618 | |
| 150 | 4,618 | |||
| 150 | 4,618 | |||
| 29.08.2025 | 15:26:59,509 | 5 | 4,598 | |
| 5 | 4,598 | |||
| 5 | 4,598 | |||
| 29.08.2025 | 15:25:52,062 | 100 | 4,598 | |
| 100 | 4,598 | |||
| 100 | 4,598 | |||
| 29.08.2025 | 15:02:49,500 | 1 500 | 4,598 | |
| 1 500 | 4,598 | |||
| 1 500 | 4,598 | |||
| 29.08.2025 | 14:57:08,319 | 7 | 4,58 | |
| 7 | 4,58 | |||
| 7 | 4,58 | |||
| 29.08.2025 | 14:57:08,015 | 500 | 4,598 | |
| 500 | 4,598 | |||
| 500 | 4,598 | |||
| 29.08.2025 | 14:52:03,333 | 2 500 | 4,588 | |
| 2 500 | 4,588 | |||
| 2 500 | 4,588 | |||
| 29.08.2025 | 14:48:06,334 | 2 500 | 4,576 | |
| 2 500 | 4,576 | |||
| 2 500 | 4,576 | |||
| 29.08.2025 | 14:47:47,796 | 2 000 | 4,582 | |
| 2 000 | 4,582 | |||
| 2 000 | 4,582 | |||
| 29.08.2025 | 14:46:33,821 | 2 000 | 4,59 | |
| 2 000 | 4,59 | |||
| 2 000 | 4,59 | |||
| 29.08.2025 | 14:32:54,530 | 2 500 | 4,60 | |
| 2 500 | 4,60 | |||
| 2 500 | 4,60 | |||
| 29.08.2025 | 14:32:15,556 | 475 | 4,596 | |
| 475 | 4,596 | |||
| 475 | 4,596 | |||
| 29.08.2025 | 14:06:53,878 | 11 | 4,596 | |
| 11 | 4,596 | |||
| 11 | 4,596 | |||
| 29.08.2025 | 13:51:22,077 | 20 | 4,576 | |
| 20 | 4,576 | |||
| 20 | 4,576 | |||
| 29.08.2025 | 13:37:16,822 | 400 | 4,576 | |
| 400 | 4,576 | |||
| 400 | 4,576 | |||
| 29.08.2025 | 13:25:49,618 | 20 | 4,576 | |
| 20 | 4,576 | |||
| 20 | 4,576 | |||
| 29.08.2025 | 13:17:08,475 | 462 | 4,59 | |
| 462 | 4,59 | |||
| 462 | 4,59 | |||
| 29.08.2025 | 12:53:49,766 | 15 | 4,576 | |
| 15 | 4,576 | |||
| 15 | 4,576 | |||
| 29.08.2025 | 12:49:08,188 | 656 | 4,576 | |
| 656 | 4,576 | |||
| 656 | 4,576 | |||
| 29.08.2025 | 12:36:59,222 | 500 | 4,576 | |
| 500 | 4,576 | |||
| 500 | 4,576 | |||
| 29.08.2025 | 12:11:45,982 | 300 | 4,576 | |
| 300 | 4,576 | |||
| 300 | 4,576 | |||
| 29.08.2025 | 12:08:58,257 | 60 | 4,578 | |
| 60 | 4,578 | |||
| 60 | 4,578 | |||
| 29.08.2025 | 12:02:35,778 | 20 | 4,576 | |
| 20 | 4,576 | |||
| 20 | 4,576 | |||
| 29.08.2025 | 11:46:36,204 | 1 000 | 4,58 | |
| 1 000 | 4,58 | |||
| 1 000 | 4,58 | |||
| 29.08.2025 | 11:46:25,307 | 1 000 | 4,582 | |
| 1 000 | 4,582 | |||
| 1 000 | 4,582 | |||
| 29.08.2025 | 11:40:50,797 | 2 500 | 4,582 | |
| 2 500 | 4,582 | |||
| 2 500 | 4,582 | |||
| 29.08.2025 | 11:38:51,015 | 300 | 4,582 | |
| 300 | 4,582 | |||
| 300 | 4,582 | |||
| 29.08.2025 | 11:25:06,898 | 6 | 4,616 | |
| 6 | 4,616 | |||
| 6 | 4,616 | |||
| 29.08.2025 | 10:52:06,691 | 2 000 | 4,592 | |
| 2 000 | 4,592 | |||
| 2 000 | 4,592 | |||
| 29.08.2025 | 10:43:40,467 | 25 | 4,618 | |
| 25 | 4,618 | |||
| 25 | 4,618 | |||
| 29.08.2025 | 10:16:48,796 | 14 | 4,592 | |
| 14 | 4,592 | |||
| 14 | 4,592 | |||
| 29.08.2025 | 10:14:24,326 | 10 | 4,592 | |
| 10 | 4,592 | |||
| 10 | 4,592 | |||
| 29.08.2025 | 10:09:03,504 | 570 | 4,592 | |
| 570 | 4,592 | |||
| 570 | 4,592 | |||
| 29.08.2025 | 09:43:07,196 | 900 | 4,612 | |
| 900 | 4,612 | |||
| 900 | 4,612 | |||
| 29.08.2025 | 09:40:01,992 | 100 | 4,612 | |
| 100 | 4,612 | |||
| 100 | 4,612 | |||
| 29.08.2025 | 09:27:46,762 | 20 | 4,61 | |
| 20 | 4,61 | |||
| 20 | 4,61 | |||
| 29.08.2025 | 09:04:45,877 | 1 060 | 4,60 | |
| 50 | 4,60 | |||
| 20 | 4,60 | |||
| 70 | 4,60 | |||
| 50 | 4,60 | |||
| 10 | 4,60 | |||
| 990 | 4,60 | |||
| 50 | 4,60 | |||
| 50 | 4,60 | |||
| 30 | 4,60 | |||
| 800 | 4,60 | |||
| 29.08.2025 | 09:04:45,681 | 3 000 | 4,60 | |
| 1 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 3 000 | 4,60 | |||
| 1 000 | 4,60 | |||
| 29.08.2025 | 08:39:20,905 | 50 | 4,602 | |
| 50 | 4,602 | |||
| 50 | 4,602 | |||
| 29.08.2025 | 08:24:37,831 | 70 | 4,602 | |
| 70 | 4,602 | |||
| 70 | 4,602 | |||
| 29.08.2025 | 08:00:53,523 | 10 | 4,618 | |
| 10 | 4,618 | |||
| 10 | 4,618 | |||
| 29.08.2025 | 07:41:10,044 | 50 | 4,618 | |
| 50 | 4,618 | |||
| 50 | 4,618 | |||
| 29.08.2025 | 07:30:10,235 | 155 | 4,602 | |
| 5 | 4,602 | |||
| 155 | 4,602 | |||
| 150 | 4,602 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00