Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

249

217

4,496

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:44:02,951	47		4,496
			47	4,496
			47	4,496
20.11.2025	21:37:53,362	220		4,462
			220	4,462
			220	4,462
20.11.2025	21:37:29,106	600		4,462
			600	4,462
			600	4,462
20.11.2025	21:06:40,793	26		4,452
			26	4,452
			26	4,452
20.11.2025	20:49:59,272	65		4,454
			65	4,454
			65	4,454
20.11.2025	20:38:04,316	3 499		4,46
			3 499	4,46
			2 000	4,46
			499	4,46
			1 000	4,46
20.11.2025	20:37:52,898	1 000		4,494
			1 000	4,494
			1 000	4,494
20.11.2025	20:24:23,764	20		4,484
			20	4,484
			20	4,484
20.11.2025	20:15:10,929	383		4,452
			383	4,452
			383	4,452
20.11.2025	20:14:22,447	383		4,452
			383	4,452
			383	4,452
20.11.2025	20:05:32,238	100		4,452
			100	4,452
			100	4,452
20.11.2025	20:00:37,371	3 000		4,49
			3 000	4,49
			3 000	4,49
20.11.2025	20:00:37,311	350		4,492
			350	4,492
			350	4,492
20.11.2025	20:00:37,208	3 000		4,498
			3 000	4,498
			2 650	4,498
			350	4,498
20.11.2025	20:00:32,406	3 000		4,50
			3 000	4,50
			1 900	4,50
			1 100	4,50
20.11.2025	19:58:28,341	1 500		4,50
			1 250	4,50
			1 500	4,50
			250	4,50
20.11.2025	19:42:15,471	20		4,506
			20	4,506
			20	4,506
20.11.2025	19:35:46,774	530		4,506
			530	4,506
			530	4,506
20.11.2025	19:24:39,211	26		4,51
			26	4,51
			26	4,51
20.11.2025	19:12:08,403	500		4,51
			500	4,51
			500	4,51
20.11.2025	19:06:55,784	400		4,51
			400	4,51
			400	4,51
20.11.2025	19:01:23,240	3		4,51
			3	4,51
			3	4,51
20.11.2025	19:00:01,141	3		4,51
			3	4,51
			3	4,51
20.11.2025	18:54:36,223	1 000		4,51
			1 000	4,51
			1 000	4,51
20.11.2025	18:48:07,661	1 115		4,51
			1 115	4,51
			1 115	4,51
20.11.2025	18:43:36,384	1 900		4,51
			1 900	4,51
			1 900	4,51
20.11.2025	18:34:13,316	558		4,51
			558	4,51
			558	4,51
20.11.2025	18:19:36,908	20		4,51
			20	4,51
			20	4,51
20.11.2025	18:18:45,883	50		4,51
			50	4,51
			50	4,51
20.11.2025	18:02:47,868	100		4,51
			100	4,51
			100	4,51
20.11.2025	17:59:36,028	24		4,51
			24	4,51
			24	4,51
20.11.2025	17:41:46,534	7		4,506
			7	4,506
			7	4,506
20.11.2025	17:40:17,840	20		4,502
			20	4,502
			20	4,502
20.11.2025	17:38:22,301	60		4,502
			60	4,502
			60	4,502
20.11.2025	17:35:39,995	125		4,502
			125	4,502
			125	4,502
20.11.2025	17:35:21,049	10		4,502
			10	4,502
			10	4,502
20.11.2025	17:30:32,797	73		4,502
			73	4,502
			73	4,502
20.11.2025	17:26:45,520	200		4,502
			200	4,502
			200	4,502
20.11.2025	17:21:28,145	200		4,502
			200	4,502
			200	4,502
20.11.2025	17:15:29,553	854		4,502
			854	4,502
			854	4,502
20.11.2025	17:15:29,505	1 700		4,502
			1 700	4,502
			1 700	4,502
20.11.2025	17:12:47,104	25		4,50
			25	4,50
			25	4,50
20.11.2025	17:12:40,905	6		4,50
			6	4,50
			6	4,50
20.11.2025	17:05:22,722	10		4,50
			10	4,50
			10	4,50
20.11.2025	17:04:13,390	100		4,50
			100	4,50
			100	4,50
20.11.2025	16:45:41,335	34		4,52
			34	4,52
			34	4,52
20.11.2025	16:38:16,517	180		4,522
			180	4,522
			180	4,522
20.11.2025	16:34:04,602	85		4,522
			85	4,522
			85	4,522
20.11.2025	16:32:51,523	1 000		4,522
			1 000	4,522
			1 000	4,522
20.11.2025	16:22:03,121	25		4,52
			25	4,52
			25	4,52
20.11.2025	16:20:28,800	100		4,528
			100	4,528
			100	4,528
20.11.2025	16:19:45,314	50		4,528
			50	4,528
			50	4,528
20.11.2025	16:18:37,517	150		4,528
			150	4,528
			150	4,528
20.11.2025	16:13:11,964	11		4,528
			11	4,528
			11	4,528
20.11.2025	16:12:28,786	10		4,526
			10	4,526
			10	4,526
20.11.2025	16:06:07,709	235		4,526
			235	4,526
			235	4,526
20.11.2025	16:04:42,082	20		4,528
			20	4,528
			20	4,528
20.11.2025	15:57:58,817	1 000		4,528
			1 000	4,528
			1 000	4,528
20.11.2025	15:55:21,790	190		4,548
			190	4,548
			190	4,548
20.11.2025	15:54:31,304	1 900		4,548
			700	4,548
			450	4,548
			750	4,548
			1 900	4,548
20.11.2025	15:53:24,617	92		4,524
			92	4,524
			92	4,524
20.11.2025	15:52:44,805	90		4,524
			90	4,524
			90	4,524
20.11.2025	15:52:30,735	200		4,524
			200	4,524
			200	4,524
20.11.2025	15:51:46,668	500		4,546
			35	4,546
			500	4,546
			465	4,546
20.11.2025	15:49:22,763	275		4,524
			275	4,524
			275	4,524
20.11.2025	15:48:34,493	20		4,526
			20	4,526
			20	4,526
20.11.2025	15:48:07,727	10		4,526
			10	4,526
			10	4,526
20.11.2025	15:44:40,006	50		4,524
			50	4,524
			50	4,524
20.11.2025	15:42:35,593	200		4,522
			200	4,522
			200	4,522
20.11.2025	15:39:17,378	100		4,522
			100	4,522
			100	4,522
20.11.2025	15:32:20,845	100		4,516
			100	4,516
			100	4,516
20.11.2025	15:26:40,319	10		4,528
			10	4,528
			10	4,528
20.11.2025	15:25:49,519	10		4,528
			10	4,528
			10	4,528
20.11.2025	15:19:16,049	1 600		4,528
			1 600	4,528
			1 600	4,528
20.11.2025	15:12:50,482	2 500		4,548
			2 500	4,548
			2 500	4,548
20.11.2025	15:12:27,595	274		4,532
			274	4,532
			274	4,532
20.11.2025	15:11:36,294	67		4,548
			67	4,548
			67	4,548
20.11.2025	15:10:55,355	60		4,532
			60	4,532
			60	4,532
20.11.2025	15:10:45,030	900		4,532
			900	4,532
			900	4,532
20.11.2025	14:59:40,924	50		4,528
			50	4,528
			50	4,528
20.11.2025	14:59:22,980	450		4,528
			450	4,528
			450	4,528
20.11.2025	14:57:34,137	3		4,528
			3	4,528
			3	4,528
20.11.2025	14:54:38,753	100		4,528
			100	4,528
			100	4,528
20.11.2025	14:41:47,328	5		4,524
			5	4,524
			5	4,524
20.11.2025	14:37:59,084	308		4,528
			308	4,528
			308	4,528
20.11.2025	14:36:32,935	200		4,526
			200	4,526
			200	4,526
20.11.2025	14:22:16,558	58		4,532
			58	4,532
			58	4,532
20.11.2025	14:21:09,305	100		4,532
			100	4,532
			100	4,532
20.11.2025	14:19:11,644	20		4,532
			20	4,532
			20	4,532
20.11.2025	14:13:28,111	60		4,532
			60	4,532
			60	4,532
20.11.2025	14:10:58,087	15		4,532
			15	4,532
			15	4,532
20.11.2025	14:07:20,396	1 500		4,55
			1 500	4,55
			1 500	4,55
20.11.2025	14:01:48,887	100		4,55
			100	4,55
			100	4,55
20.11.2025	14:01:40,042	60		4,55
			60	4,55
			60	4,55
20.11.2025	13:58:54,900	2 000		4,544
			2 000	4,544
			2 000	4,544
20.11.2025	13:58:54,094	2 000		4,544
			2 000	4,544
			2 000	4,544
20.11.2025	13:58:47,071	3 002		4,55
			200	4,55
			400	4,55
			507	4,55
			1 550	4,55
			10	4,55
			3 002	4,55
			135	4,55
			200	4,55
20.11.2025	13:58:38,700	2 500		4,55
			2 500	4,55
			2 060	4,55
			440	4,55
20.11.2025	13:58:33,111	2 000		4,544
			2 000	4,544
			2 000	4,544
20.11.2025	13:58:30,732	2 000		4,538
			2 000	4,538
			2 000	4,538
20.11.2025	13:58:17,395	2 500		4,55
			70	4,55
			2 500	4,55
			30	4,55
			1 000	4,55
			1 400	4,55
20.11.2025	13:53:47,656	2 000		4,548
			2 000	4,548
			2 000	4,548
20.11.2025	13:51:55,751	50		4,548
			50	4,548
			50	4,548
20.11.2025	13:51:32,657	20		4,548
			20	4,548
			20	4,548
20.11.2025	13:45:47,919	430		4,548
			430	4,548
			430	4,548
20.11.2025	13:38:15,255	3 000		4,518
			3 000	4,518
			3 000	4,518
20.11.2025	13:38:08,455	2 500		4,52
			2 500	4,52
			2 500	4,52
20.11.2025	13:37:45,828	2 500		4,52
			2 500	4,52
			2 500	4,52
20.11.2025	13:35:23,353	50		4,52
			50	4,52
			50	4,52
20.11.2025	13:26:04,655	20		4,52
			20	4,52
			20	4,52
20.11.2025	13:22:48,088	2 500		4,534
			2 500	4,534
			2 500	4,534
20.11.2025	13:19:18,370	2 000		4,536
			2 000	4,536
			2 000	4,536
20.11.2025	13:19:07,599	2 912		4,542
			2 912	4,542
			2 912	4,542
20.11.2025	13:19:07,329	100		4,54
			100	4,54
			100	4,54
20.11.2025	13:19:06,268	600		4,53
			600	4,53
			600	4,53
20.11.2025	13:18:24,283	3 200		4,522
			3 200	4,522
			3 200	4,522
20.11.2025	13:17:03,193	2 500		4,522
			2 500	4,522
			2 500	4,522
20.11.2025	13:16:08,606	305		4,512
			305	4,512
			305	4,512
20.11.2025	13:14:35,435	2 212		4,522
			2 212	4,522
			2 212	4,522
20.11.2025	13:13:31,801	120		4,50
			120	4,50
			120	4,50
20.11.2025	13:11:32,326	7		4,50
			7	4,50
			7	4,50
20.11.2025	13:11:07,261	100		4,50
			100	4,50
			100	4,50
20.11.2025	13:09:19,566	40		4,50
			40	4,50
			40	4,50
20.11.2025	12:45:51,736	70		4,50
			70	4,50
			70	4,50
20.11.2025	12:41:38,147	70		4,50
			70	4,50
			70	4,50
20.11.2025	12:40:04,878	300		4,50
			300	4,50
			300	4,50
20.11.2025	12:28:42,773	20		4,50
			20	4,50
			20	4,50
20.11.2025	12:24:43,478	30		4,50
			30	4,50
			30	4,50
20.11.2025	12:23:25,023	100		4,50
			100	4,50
			100	4,50
20.11.2025	12:17:56,957	645		4,50
			645	4,50
			645	4,50
20.11.2025	12:16:50,271	3		4,50
			3	4,50
			3	4,50
20.11.2025	12:16:12,966	400		4,50
			400	4,50
			400	4,50
20.11.2025	12:14:31,291	300		4,50
			300	4,50
			300	4,50
20.11.2025	12:11:49,587	200		4,50
			200	4,50
			200	4,50
20.11.2025	12:08:45,486	50		4,50
			50	4,50
			50	4,50
20.11.2025	12:08:03,553	1 000		4,50
			1 000	4,50
			1 000	4,50
20.11.2025	12:07:11,301	45		4,50
			45	4,50
			45	4,50
20.11.2025	12:00:17,835	500		4,50
			500	4,50
			500	4,50
20.11.2025	11:57:27,902	22		4,50
			22	4,50
			22	4,50
20.11.2025	11:56:45,879	200		4,50
			200	4,50
			200	4,50
20.11.2025	11:54:39,520	135		4,50
			135	4,50
			135	4,50
20.11.2025	11:50:51,631	1 000		4,52
			1 000	4,52
			1 000	4,52
20.11.2025	11:50:31,282	172		4,496
			172	4,496
			172	4,496
20.11.2025	11:50:30,220	100		4,496
			100	4,496
			100	4,496
20.11.2025	11:48:45,722	100		4,496
			100	4,496
			100	4,496
20.11.2025	11:46:17,830	200		4,496
			200	4,496
			200	4,496
20.11.2025	11:45:33,102	100		4,496
			100	4,496
			100	4,496
20.11.2025	11:43:58,826	1 000		4,518
			350	4,518
			1 000	4,518
			650	4,518
20.11.2025	11:35:18,860	100		4,496
			100	4,496
			100	4,496
20.11.2025	11:32:15,765	200		4,496
			200	4,496
			200	4,496
20.11.2025	11:29:14,124	70		4,492
			70	4,492
			70	4,492
20.11.2025	11:14:33,836	100		4,488
			100	4,488
			100	4,488
20.11.2025	11:09:48,406	25		4,488
			25	4,488
			25	4,488
20.11.2025	11:08:29,230	5		4,486
			5	4,486
			5	4,486
20.11.2025	11:07:00,749	50		4,486
			50	4,486
			50	4,486
20.11.2025	11:06:59,736	30		4,486
			30	4,486
			30	4,486
20.11.2025	11:06:44,620	350		4,486
			350	4,486
			350	4,486
20.11.2025	11:06:39,794	60		4,486
			60	4,486
			60	4,486
20.11.2025	11:06:09,462	20		4,486
			20	4,486
			20	4,486
20.11.2025	11:04:47,052	20		4,486
			20	4,486
			20	4,486
20.11.2025	11:02:32,543	500		4,488
			500	4,488
			500	4,488
20.11.2025	11:01:36,015	60		4,486
			60	4,486
			60	4,486
20.11.2025	10:57:54,242	200		4,486
			200	4,486
			200	4,486
20.11.2025	10:56:55,150	20		4,486
			20	4,486
			20	4,486
20.11.2025	10:49:51,745	20		4,486
			20	4,486
			20	4,486
20.11.2025	10:49:24,680	100		4,486
			100	4,486
			100	4,486
20.11.2025	10:47:25,145	1 300		4,486
			1 300	4,486
			1 300	4,486
20.11.2025	10:41:52,525	2 500		4,518
			2 500	4,518
			2 500	4,518
20.11.2025	10:41:18,879	250		4,486
			250	4,486
			250	4,486
20.11.2025	10:40:07,799	60		4,486
			60	4,486
			60	4,486
20.11.2025	10:38:11,514	250		4,486
			250	4,486
			250	4,486
20.11.2025	10:37:07,513	1 000		4,518
			1 000	4,518
			1 000	4,518
20.11.2025	10:36:30,875	500		4,486
			500	4,486
			500	4,486
20.11.2025	10:36:24,569	500		4,486
			500	4,486
			500	4,486
20.11.2025	10:35:40,362	2 500		4,486
			2 500	4,486
			2 500	4,486
20.11.2025	10:34:02,853	400		4,486
			400	4,486
			400	4,486
20.11.2025	10:31:25,362	63		4,486
			63	4,486
			63	4,486
20.11.2025	10:30:00,940	1 000		4,518
			1 000	4,518
			1 000	4,518
20.11.2025	10:26:26,059	25		4,486
			25	4,486
			25	4,486
20.11.2025	10:25:40,664	100		4,50
			100	4,50
			100	4,50
20.11.2025	10:25:38,125	50		4,49
			50	4,49
			50	4,49
20.11.2025	10:19:57,871	208		4,486
			208	4,486
			208	4,486
20.11.2025	10:19:44,346	2 500		4,512
			2 500	4,512
			2 500	4,512
20.11.2025	10:18:53,004	352		4,486
			352	4,486
			352	4,486
20.11.2025	10:15:27,879	150		4,486
			150	4,486
			150	4,486
20.11.2025	10:10:24,682	100		4,482
			100	4,482
			100	4,482
20.11.2025	10:10:07,764	1 200		4,482
			1 200	4,482
			1 200	4,482
20.11.2025	10:09:45,142	800		4,482
			800	4,482
			800	4,482
20.11.2025	10:07:25,610	130		4,482
			130	4,482
			130	4,482
20.11.2025	10:04:12,988	800		4,49
			800	4,49
			800	4,49
20.11.2025	10:04:02,589	800		4,50
			800	4,50
			690	4,50
			110	4,50
20.11.2025	10:03:49,162	800		4,502
			800	4,502
			800	4,502
20.11.2025	10:03:36,021	2 300		4,51
			2 200	4,51
			100	4,51
			1 500	4,51
			800	4,51
20.11.2025	10:02:57,239	800		4,512
			800	4,512
			800	4,512
20.11.2025	09:55:52,014	100		4,514
			100	4,514
			100	4,514
20.11.2025	09:51:10,632	75		4,514
			75	4,514
			75	4,514
20.11.2025	09:50:54,998	15		4,548
			15	4,548
			15	4,548
20.11.2025	09:48:00,288	32		4,514
			32	4,514
			32	4,514
20.11.2025	09:45:22,040	2 000		4,514
			2 000	4,514
			2 000	4,514
20.11.2025	09:43:01,357	60		4,514
			60	4,514
			60	4,514
20.11.2025	09:36:04,436	15		4,514
			15	4,514
			15	4,514
20.11.2025	09:33:40,403	25		4,514
			25	4,514
			25	4,514
20.11.2025	09:33:25,642	120		4,514
			120	4,514
			120	4,514
20.11.2025	09:31:35,546	500		4,514
			500	4,514
			500	4,514
20.11.2025	09:31:28,897	2 500		4,514
			2 500	4,514
			2 500	4,514
20.11.2025	09:23:50,608	50		4,514
			50	4,514
			50	4,514
20.11.2025	09:20:43,817	120		4,514
			120	4,514
			120	4,514
20.11.2025	09:12:30,828	50		4,514
			50	4,514
			50	4,514
20.11.2025	09:08:32,874	20		4,514
			20	4,514
			20	4,514
20.11.2025	09:07:52,408	663		4,528
			663	4,528
			663	4,528
20.11.2025	09:07:47,734	640		4,53
			600	4,53
			40	4,53
			640	4,53
20.11.2025	09:02:34,089	50		4,514
			50	4,514
			50	4,514
20.11.2025	08:56:17,528	500		4,514
			500	4,514
			500	4,514
20.11.2025	08:55:02,342	22		4,514
			22	4,514
			22	4,514
20.11.2025	08:33:08,423	70		4,514
			70	4,514
			70	4,514
20.11.2025	08:00:19,370	3		4,514
			3	4,514
			3	4,514
20.11.2025	07:30:05,587	572		4,512
			150	4,512
			60	4,512
			44	4,512
			572	4,512
			20	4,512
			85	4,512
			13	4,512
			200	4,512

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung