CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
299
4,402
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:28:32,793 | 40 | 4,402 | |
| 40 | 4,402 | |||
| 40 | 4,402 | |||
| 04.12.2025 | 20:26:57,575 | 130 | 4,402 | |
| 130 | 4,402 | |||
| 130 | 4,402 | |||
| 04.12.2025 | 20:21:03,461 | 500 | 4,402 | |
| 500 | 4,402 | |||
| 500 | 4,402 | |||
| 04.12.2025 | 20:05:16,589 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 19:53:48,516 | 400 | 4,402 | |
| 400 | 4,402 | |||
| 400 | 4,402 | |||
| 04.12.2025 | 19:46:09,558 | 200 | 4,402 | |
| 200 | 4,402 | |||
| 200 | 4,402 | |||
| 04.12.2025 | 19:44:33,682 | 500 | 4,402 | |
| 500 | 4,402 | |||
| 500 | 4,402 | |||
| 04.12.2025 | 19:41:26,522 | 67 | 4,402 | |
| 67 | 4,402 | |||
| 67 | 4,402 | |||
| 04.12.2025 | 19:28:47,341 | 25 | 4,402 | |
| 25 | 4,402 | |||
| 25 | 4,402 | |||
| 04.12.2025 | 19:23:28,980 | 6 942 | 4,42 | |
| 6 942 | 4,42 | |||
| 6 942 | 4,42 | |||
| 04.12.2025 | 19:23:15,505 | 4 000 | 4,418 | |
| 4 000 | 4,418 | |||
| 4 000 | 4,418 | |||
| 04.12.2025 | 19:17:45,514 | 10 000 | 4,42 | |
| 10 000 | 4,42 | |||
| 10 000 | 4,42 | |||
| 04.12.2025 | 19:17:35,671 | 15 000 | 4,42 | |
| 15 000 | 4,42 | |||
| 15 000 | 4,42 | |||
| 04.12.2025 | 19:17:24,340 | 2 700 | 4,418 | |
| 2 700 | 4,418 | |||
| 2 700 | 4,418 | |||
| 04.12.2025 | 19:17:22,979 | 1 500 | 4,418 | |
| 1 500 | 4,418 | |||
| 1 500 | 4,418 | |||
| 04.12.2025 | 19:17:10,546 | 1 500 | 4,418 | |
| 1 500 | 4,418 | |||
| 1 500 | 4,418 | |||
| 04.12.2025 | 19:17:04,102 | 1 500 | 4,418 | |
| 1 500 | 4,418 | |||
| 1 500 | 4,418 | |||
| 04.12.2025 | 19:14:30,814 | 1 | 4,418 | |
| 1 | 4,418 | |||
| 1 | 4,418 | |||
| 04.12.2025 | 19:10:15,782 | 40 | 4,392 | |
| 40 | 4,392 | |||
| 40 | 4,392 | |||
| 04.12.2025 | 19:07:57,764 | 1 | 4,418 | |
| 1 | 4,418 | |||
| 1 | 4,418 | |||
| 04.12.2025 | 19:06:44,134 | 250 | 4,418 | |
| 250 | 4,418 | |||
| 250 | 4,418 | |||
| 04.12.2025 | 19:05:39,831 | 280 | 4,392 | |
| 280 | 4,392 | |||
| 280 | 4,392 | |||
| 04.12.2025 | 18:55:06,166 | 3 555 | 4,404 | |
| 3 555 | 4,404 | |||
| 3 555 | 4,404 | |||
| 04.12.2025 | 18:54:58,734 | 3 300 | 4,402 | |
| 3 300 | 4,402 | |||
| 3 300 | 4,402 | |||
| 04.12.2025 | 18:52:35,384 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 04.12.2025 | 18:51:29,241 | 150 | 4,402 | |
| 150 | 4,402 | |||
| 150 | 4,402 | |||
| 04.12.2025 | 18:42:23,843 | 60 | 4,402 | |
| 60 | 4,402 | |||
| 60 | 4,402 | |||
| 04.12.2025 | 18:38:13,625 | 12 000 | 4,42 | |
| 12 000 | 4,42 | |||
| 12 000 | 4,42 | |||
| 04.12.2025 | 18:38:05,134 | 4 000 | 4,418 | |
| 4 000 | 4,418 | |||
| 4 000 | 4,418 | |||
| 04.12.2025 | 18:24:48,066 | 200 | 4,394 | |
| 200 | 4,394 | |||
| 200 | 4,394 | |||
| 04.12.2025 | 18:18:09,381 | 50 | 4,394 | |
| 50 | 4,394 | |||
| 50 | 4,394 | |||
| 04.12.2025 | 18:14:09,263 | 82 | 4,394 | |
| 82 | 4,394 | |||
| 82 | 4,394 | |||
| 04.12.2025 | 18:13:50,566 | 4 000 | 4,418 | |
| 3 940 | 4,418 | |||
| 4 000 | 4,418 | |||
| 60 | 4,418 | |||
| 04.12.2025 | 18:13:22,551 | 195 | 4,394 | |
| 195 | 4,394 | |||
| 195 | 4,394 | |||
| 04.12.2025 | 18:12:53,307 | 500 | 4,394 | |
| 500 | 4,394 | |||
| 500 | 4,394 | |||
| 04.12.2025 | 18:04:31,463 | 5 | 4,394 | |
| 5 | 4,394 | |||
| 5 | 4,394 | |||
| 04.12.2025 | 17:58:25,730 | 200 | 4,394 | |
| 200 | 4,394 | |||
| 200 | 4,394 | |||
| 04.12.2025 | 17:51:35,090 | 535 | 4,392 | |
| 535 | 4,392 | |||
| 535 | 4,392 | |||
| 04.12.2025 | 17:51:00,813 | 250 | 4,392 | |
| 250 | 4,392 | |||
| 250 | 4,392 | |||
| 04.12.2025 | 17:46:57,817 | 80 | 4,39 | |
| 80 | 4,39 | |||
| 80 | 4,39 | |||
| 04.12.2025 | 17:44:42,130 | 2 900 | 4,418 | |
| 2 900 | 4,418 | |||
| 2 900 | 4,418 | |||
| 04.12.2025 | 17:44:41,675 | 2 900 | 4,418 | |
| 2 900 | 4,418 | |||
| 2 900 | 4,418 | |||
| 04.12.2025 | 17:44:34,601 | 2 900 | 4,418 | |
| 2 900 | 4,418 | |||
| 2 900 | 4,418 | |||
| 04.12.2025 | 17:44:34,514 | 2 900 | 4,418 | |
| 2 900 | 4,418 | |||
| 2 900 | 4,418 | |||
| 04.12.2025 | 17:38:47,259 | 9 079 | 4,42 | |
| 9 079 | 4,42 | |||
| 8 354 | 4,42 | |||
| 725 | 4,42 | |||
| 04.12.2025 | 17:37:34,649 | 100 | 4,392 | |
| 100 | 4,392 | |||
| 100 | 4,392 | |||
| 04.12.2025 | 17:34:53,711 | 70 | 4,392 | |
| 70 | 4,392 | |||
| 70 | 4,392 | |||
| 04.12.2025 | 17:31:24,465 | 1 | 4,392 | |
| 1 | 4,392 | |||
| 1 | 4,392 | |||
| 04.12.2025 | 17:30:52,636 | 2 | 4,392 | |
| 2 | 4,392 | |||
| 2 | 4,392 | |||
| 04.12.2025 | 17:23:32,883 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 04.12.2025 | 17:18:10,021 | 20 | 4,396 | |
| 20 | 4,396 | |||
| 20 | 4,396 | |||
| 04.12.2025 | 17:12:02,396 | 40 | 4,394 | |
| 40 | 4,394 | |||
| 40 | 4,394 | |||
| 04.12.2025 | 17:10:35,130 | 115 | 4,404 | |
| 115 | 4,404 | |||
| 115 | 4,404 | |||
| 04.12.2025 | 17:07:48,256 | 45 | 4,404 | |
| 45 | 4,404 | |||
| 45 | 4,404 | |||
| 04.12.2025 | 17:07:01,348 | 50 | 4,404 | |
| 50 | 4,404 | |||
| 50 | 4,404 | |||
| 04.12.2025 | 17:01:44,740 | 80 | 4,402 | |
| 80 | 4,402 | |||
| 80 | 4,402 | |||
| 04.12.2025 | 17:01:03,847 | 60 | 4,402 | |
| 60 | 4,402 | |||
| 60 | 4,402 | |||
| 04.12.2025 | 16:57:33,036 | 1 500 | 4,40 | |
| 1 500 | 4,40 | |||
| 1 500 | 4,40 | |||
| 04.12.2025 | 16:55:19,672 | 200 | 4,384 | |
| 200 | 4,384 | |||
| 200 | 4,384 | |||
| 04.12.2025 | 16:53:14,469 | 1 250 | 4,386 | |
| 1 250 | 4,386 | |||
| 1 250 | 4,386 | |||
| 04.12.2025 | 16:46:51,570 | 50 | 4,392 | |
| 50 | 4,392 | |||
| 50 | 4,392 | |||
| 04.12.2025 | 16:46:04,825 | 10 | 4,392 | |
| 10 | 4,392 | |||
| 10 | 4,392 | |||
| 04.12.2025 | 16:41:30,513 | 100 | 4,40 | |
| 100 | 4,40 | |||
| 100 | 4,40 | |||
| 04.12.2025 | 16:39:13,207 | 500 | 4,402 | |
| 500 | 4,402 | |||
| 500 | 4,402 | |||
| 04.12.2025 | 16:37:53,089 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 16:35:57,817 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 04.12.2025 | 16:35:45,589 | 20 | 4,402 | |
| 20 | 4,402 | |||
| 20 | 4,402 | |||
| 04.12.2025 | 16:35:17,897 | 5 | 4,402 | |
| 5 | 4,402 | |||
| 5 | 4,402 | |||
| 04.12.2025 | 16:34:15,906 | 10 | 4,402 | |
| 10 | 4,402 | |||
| 10 | 4,402 | |||
| 04.12.2025 | 16:33:16,068 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 16:32:01,477 | 35 | 4,384 | |
| 35 | 4,384 | |||
| 35 | 4,384 | |||
| 04.12.2025 | 16:28:19,532 | 60 | 4,386 | |
| 60 | 4,386 | |||
| 60 | 4,386 | |||
| 04.12.2025 | 16:26:51,004 | 120 | 4,386 | |
| 120 | 4,386 | |||
| 120 | 4,386 | |||
| 04.12.2025 | 16:19:31,682 | 125 | 4,416 | |
| 125 | 4,416 | |||
| 125 | 4,416 | |||
| 04.12.2025 | 16:17:08,648 | 680 | 4,414 | |
| 680 | 4,414 | |||
| 680 | 4,414 | |||
| 04.12.2025 | 16:16:08,922 | 18 | 4,378 | |
| 18 | 4,378 | |||
| 18 | 4,378 | |||
| 04.12.2025 | 16:15:22,110 | 400 | 4,378 | |
| 400 | 4,378 | |||
| 400 | 4,378 | |||
| 04.12.2025 | 16:13:10,178 | 700 | 4,37 | |
| 700 | 4,37 | |||
| 700 | 4,37 | |||
| 04.12.2025 | 16:12:55,172 | 14 | 4,372 | |
| 14 | 4,372 | |||
| 14 | 4,372 | |||
| 04.12.2025 | 16:08:59,972 | 22 | 4,372 | |
| 22 | 4,372 | |||
| 22 | 4,372 | |||
| 04.12.2025 | 16:05:30,796 | 1 | 4,414 | |
| 1 | 4,414 | |||
| 1 | 4,414 | |||
| 04.12.2025 | 16:01:53,380 | 1 000 | 4,362 | |
| 1 000 | 4,362 | |||
| 1 000 | 4,362 | |||
| 04.12.2025 | 15:55:15,522 | 20 | 4,372 | |
| 20 | 4,372 | |||
| 20 | 4,372 | |||
| 04.12.2025 | 15:50:56,494 | 30 | 4,37 | |
| 30 | 4,37 | |||
| 30 | 4,37 | |||
| 04.12.2025 | 15:44:42,186 | 50 | 4,408 | |
| 50 | 4,408 | |||
| 50 | 4,408 | |||
| 04.12.2025 | 15:42:37,768 | 1 | 4,446 | |
| 1 | 4,446 | |||
| 1 | 4,446 | |||
| 04.12.2025 | 15:42:01,629 | 1 | 4,416 | |
| 1 | 4,416 | |||
| 1 | 4,416 | |||
| 04.12.2025 | 15:41:36,372 | 15 | 4,416 | |
| 15 | 4,416 | |||
| 15 | 4,416 | |||
| 04.12.2025 | 15:40:39,567 | 1 | 4,448 | |
| 1 | 4,448 | |||
| 1 | 4,448 | |||
| 04.12.2025 | 15:39:59,337 | 320 | 4,416 | |
| 320 | 4,416 | |||
| 320 | 4,416 | |||
| 04.12.2025 | 15:39:27,872 | 75 | 4,416 | |
| 75 | 4,416 | |||
| 75 | 4,416 | |||
| 04.12.2025 | 15:36:03,213 | 107 | 4,456 | |
| 107 | 4,456 | |||
| 107 | 4,456 | |||
| 04.12.2025 | 15:36:01,968 | 420 | 4,45 | |
| 300 | 4,45 | |||
| 100 | 4,45 | |||
| 20 | 4,45 | |||
| 420 | 4,45 | |||
| 04.12.2025 | 15:35:55,771 | 10 | 4,446 | |
| 10 | 4,446 | |||
| 10 | 4,446 | |||
| 04.12.2025 | 15:35:48,626 | 1 | 4,446 | |
| 1 | 4,446 | |||
| 1 | 4,446 | |||
| 04.12.2025 | 15:35:40,922 | 1 | 4,432 | |
| 1 | 4,432 | |||
| 1 | 4,432 | |||
| 04.12.2025 | 15:35:23,877 | 675 | 4,448 | |
| 675 | 4,448 | |||
| 675 | 4,448 | |||
| 04.12.2025 | 15:33:23,089 | 150 | 4,442 | |
| 150 | 4,442 | |||
| 150 | 4,442 | |||
| 04.12.2025 | 15:33:01,010 | 50 | 4,442 | |
| 50 | 4,442 | |||
| 50 | 4,442 | |||
| 04.12.2025 | 15:31:43,055 | 880 | 4,444 | |
| 880 | 4,444 | |||
| 880 | 4,444 | |||
| 04.12.2025 | 15:30:19,140 | 150 | 4,446 | |
| 150 | 4,446 | |||
| 150 | 4,446 | |||
| 04.12.2025 | 15:30:19,048 | 1 200 | 4,44 | |
| 1 200 | 4,44 | |||
| 1 200 | 4,44 | |||
| 04.12.2025 | 15:30:18,229 | 2 800 | 4,44 | |
| 2 800 | 4,44 | |||
| 2 800 | 4,44 | |||
| 04.12.2025 | 15:26:05,698 | 35 | 4,408 | |
| 35 | 4,408 | |||
| 35 | 4,408 | |||
| 04.12.2025 | 15:25:38,032 | 250 | 4,41 | |
| 250 | 4,41 | |||
| 250 | 4,41 | |||
| 04.12.2025 | 15:24:55,648 | 2 500 | 4,406 | |
| 2 500 | 4,406 | |||
| 2 500 | 4,406 | |||
| 04.12.2025 | 15:23:45,356 | 200 | 4,388 | |
| 200 | 4,388 | |||
| 200 | 4,388 | |||
| 04.12.2025 | 15:20:02,974 | 400 | 4,39 | |
| 400 | 4,39 | |||
| 400 | 4,39 | |||
| 04.12.2025 | 15:18:50,995 | 300 | 4,40 | |
| 300 | 4,40 | |||
| 300 | 4,40 | |||
| 04.12.2025 | 15:18:45,834 | 2 000 | 4,406 | |
| 2 000 | 4,406 | |||
| 2 000 | 4,406 | |||
| 04.12.2025 | 15:18:35,542 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 15:15:02,814 | 210 | 4,402 | |
| 210 | 4,402 | |||
| 210 | 4,402 | |||
| 04.12.2025 | 15:13:47,547 | 60 | 4,402 | |
| 60 | 4,402 | |||
| 60 | 4,402 | |||
| 04.12.2025 | 15:13:10,245 | 125 | 4,402 | |
| 125 | 4,402 | |||
| 125 | 4,402 | |||
| 04.12.2025 | 15:09:00,822 | 40 | 4,402 | |
| 40 | 4,402 | |||
| 40 | 4,402 | |||
| 04.12.2025 | 15:08:26,038 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 14:56:27,988 | 81 | 4,402 | |
| 81 | 4,402 | |||
| 81 | 4,402 | |||
| 04.12.2025 | 14:52:22,313 | 60 | 4,402 | |
| 60 | 4,402 | |||
| 60 | 4,402 | |||
| 04.12.2025 | 14:50:49,238 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 14:49:30,048 | 90 | 4,402 | |
| 90 | 4,402 | |||
| 90 | 4,402 | |||
| 04.12.2025 | 14:45:12,820 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 14:42:45,691 | 200 | 4,402 | |
| 200 | 4,402 | |||
| 200 | 4,402 | |||
| 04.12.2025 | 14:41:10,522 | 200 | 4,402 | |
| 200 | 4,402 | |||
| 200 | 4,402 | |||
| 04.12.2025 | 14:36:15,298 | 160 | 4,404 | |
| 160 | 4,404 | |||
| 160 | 4,404 | |||
| 04.12.2025 | 14:32:32,252 | 300 | 4,39 | |
| 300 | 4,39 | |||
| 300 | 4,39 | |||
| 04.12.2025 | 14:29:22,998 | 200 | 4,398 | |
| 200 | 4,398 | |||
| 200 | 4,398 | |||
| 04.12.2025 | 14:28:16,461 | 90 | 4,39 | |
| 90 | 4,39 | |||
| 90 | 4,39 | |||
| 04.12.2025 | 14:27:38,567 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 04.12.2025 | 14:25:48,006 | 1 480 | 4,40 | |
| 1 480 | 4,40 | |||
| 1 480 | 4,40 | |||
| 04.12.2025 | 14:25:42,903 | 70 | 4,392 | |
| 70 | 4,392 | |||
| 70 | 4,392 | |||
| 04.12.2025 | 14:22:30,330 | 400 | 4,40 | |
| 400 | 4,40 | |||
| 400 | 4,40 | |||
| 04.12.2025 | 14:22:29,371 | 650 | 4,398 | |
| 650 | 4,398 | |||
| 650 | 4,398 | |||
| 04.12.2025 | 14:22:29,063 | 683 | 4,398 | |
| 683 | 4,398 | |||
| 683 | 4,398 | |||
| 04.12.2025 | 14:20:27,196 | 90 | 4,40 | |
| 90 | 4,40 | |||
| 90 | 4,40 | |||
| 04.12.2025 | 14:19:59,564 | 100 | 4,396 | |
| 100 | 4,396 | |||
| 100 | 4,396 | |||
| 04.12.2025 | 14:19:11,070 | 555 | 4,392 | |
| 555 | 4,392 | |||
| 555 | 4,392 | |||
| 04.12.2025 | 14:12:14,133 | 50 | 4,394 | |
| 50 | 4,394 | |||
| 50 | 4,394 | |||
| 04.12.2025 | 14:09:45,638 | 2 500 | 4,404 | |
| 2 475 | 4,404 | |||
| 25 | 4,404 | |||
| 2 500 | 4,404 | |||
| 04.12.2025 | 14:07:22,852 | 100 | 4,388 | |
| 100 | 4,388 | |||
| 100 | 4,388 | |||
| 04.12.2025 | 14:01:40,977 | 100 | 4,388 | |
| 100 | 4,388 | |||
| 100 | 4,388 | |||
| 04.12.2025 | 13:55:52,113 | 33 | 4,39 | |
| 33 | 4,39 | |||
| 33 | 4,39 | |||
| 04.12.2025 | 13:47:24,935 | 400 | 4,414 | |
| 400 | 4,414 | |||
| 400 | 4,414 | |||
| 04.12.2025 | 13:45:04,865 | 49 | 4,41 | |
| 49 | 4,41 | |||
| 49 | 4,41 | |||
| 04.12.2025 | 13:44:16,791 | 77 | 4,41 | |
| 77 | 4,41 | |||
| 77 | 4,41 | |||
| 04.12.2025 | 13:44:08,483 | 25 | 4,41 | |
| 25 | 4,41 | |||
| 25 | 4,41 | |||
| 04.12.2025 | 13:43:10,271 | 30 | 4,41 | |
| 30 | 4,41 | |||
| 30 | 4,41 | |||
| 04.12.2025 | 13:42:55,107 | 600 | 4,41 | |
| 600 | 4,41 | |||
| 600 | 4,41 | |||
| 04.12.2025 | 13:42:50,846 | 140 | 4,41 | |
| 140 | 4,41 | |||
| 140 | 4,41 | |||
| 04.12.2025 | 13:42:34,865 | 1 000 | 4,41 | |
| 1 000 | 4,41 | |||
| 1 000 | 4,41 | |||
| 04.12.2025 | 13:30:57,234 | 100 | 4,406 | |
| 100 | 4,406 | |||
| 100 | 4,406 | |||
| 04.12.2025 | 13:29:24,708 | 60 | 4,408 | |
| 60 | 4,408 | |||
| 60 | 4,408 | |||
| 04.12.2025 | 13:28:41,095 | 750 | 4,408 | |
| 750 | 4,408 | |||
| 750 | 4,408 | |||
| 04.12.2025 | 13:14:49,270 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 04.12.2025 | 13:13:18,363 | 200 | 4,408 | |
| 200 | 4,408 | |||
| 200 | 4,408 | |||
| 04.12.2025 | 13:12:40,741 | 70 | 4,412 | |
| 70 | 4,412 | |||
| 70 | 4,412 | |||
| 04.12.2025 | 13:11:48,416 | 10 | 4,408 | |
| 10 | 4,408 | |||
| 10 | 4,408 | |||
| 04.12.2025 | 13:04:39,992 | 100 | 4,398 | |
| 100 | 4,398 | |||
| 100 | 4,398 | |||
| 04.12.2025 | 13:03:34,093 | 2 000 | 4,408 | |
| 2 000 | 4,408 | |||
| 2 000 | 4,408 | |||
| 04.12.2025 | 13:00:21,347 | 680 | 4,412 | |
| 680 | 4,412 | |||
| 680 | 4,412 | |||
| 04.12.2025 | 13:00:19,428 | 680 | 4,412 | |
| 680 | 4,412 | |||
| 680 | 4,412 | |||
| 04.12.2025 | 12:54:00,681 | 100 | 4,412 | |
| 100 | 4,412 | |||
| 100 | 4,412 | |||
| 04.12.2025 | 12:50:27,386 | 42 | 4,412 | |
| 42 | 4,412 | |||
| 42 | 4,412 | |||
| 04.12.2025 | 12:46:22,308 | 400 | 4,412 | |
| 400 | 4,412 | |||
| 400 | 4,412 | |||
| 04.12.2025 | 12:45:41,568 | 200 | 4,412 | |
| 200 | 4,412 | |||
| 200 | 4,412 | |||
| 04.12.2025 | 12:42:58,228 | 100 | 4,412 | |
| 100 | 4,412 | |||
| 100 | 4,412 | |||
| 04.12.2025 | 12:38:21,818 | 1 | 4,41 | |
| 1 | 4,41 | |||
| 1 | 4,41 | |||
| 04.12.2025 | 12:36:56,519 | 400 | 4,41 | |
| 400 | 4,41 | |||
| 400 | 4,41 | |||
| 04.12.2025 | 12:36:15,502 | 700 | 4,41 | |
| 700 | 4,41 | |||
| 700 | 4,41 | |||
| 04.12.2025 | 12:32:21,176 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 04.12.2025 | 12:23:07,212 | 10 | 4,412 | |
| 10 | 4,412 | |||
| 10 | 4,412 | |||
| 04.12.2025 | 12:18:46,117 | 1 000 | 4,414 | |
| 1 000 | 4,414 | |||
| 1 000 | 4,414 | |||
| 04.12.2025 | 12:17:22,319 | 89 | 4,41 | |
| 89 | 4,41 | |||
| 89 | 4,41 | |||
| 04.12.2025 | 12:15:46,657 | 119 | 4,41 | |
| 119 | 4,41 | |||
| 119 | 4,41 | |||
| 04.12.2025 | 12:15:09,381 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 04.12.2025 | 12:13:52,194 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 04.12.2025 | 12:12:16,442 | 50 | 4,41 | |
| 50 | 4,41 | |||
| 50 | 4,41 | |||
| 04.12.2025 | 12:11:23,645 | 250 | 4,41 | |
| 250 | 4,41 | |||
| 250 | 4,41 | |||
| 04.12.2025 | 12:04:13,377 | 20 | 4,41 | |
| 20 | 4,41 | |||
| 20 | 4,41 | |||
| 04.12.2025 | 12:03:38,521 | 250 | 4,41 | |
| 250 | 4,41 | |||
| 250 | 4,41 | |||
| 04.12.2025 | 11:54:17,701 | 225 | 4,412 | |
| 225 | 4,412 | |||
| 225 | 4,412 | |||
| 04.12.2025 | 11:54:09,662 | 350 | 4,412 | |
| 350 | 4,412 | |||
| 350 | 4,412 | |||
| 04.12.2025 | 11:48:18,436 | 30 | 4,414 | |
| 30 | 4,414 | |||
| 30 | 4,414 | |||
| 04.12.2025 | 11:45:29,359 | 2 500 | 4,442 | |
| 2 500 | 4,442 | |||
| 2 500 | 4,442 | |||
| 04.12.2025 | 11:44:12,803 | 2 500 | 4,434 | |
| 2 500 | 4,434 | |||
| 2 500 | 4,434 | |||
| 04.12.2025 | 11:42:51,440 | 2 500 | 4,434 | |
| 2 500 | 4,434 | |||
| 2 500 | 4,434 | |||
| 04.12.2025 | 11:40:20,141 | 25 | 4,41 | |
| 25 | 4,41 | |||
| 25 | 4,41 | |||
| 04.12.2025 | 11:37:56,367 | 35 | 4,406 | |
| 35 | 4,406 | |||
| 35 | 4,406 | |||
| 04.12.2025 | 11:33:15,154 | 50 | 4,404 | |
| 50 | 4,404 | |||
| 50 | 4,404 | |||
| 04.12.2025 | 11:31:43,147 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 04.12.2025 | 11:26:39,296 | 50 | 4,404 | |
| 50 | 4,404 | |||
| 50 | 4,404 | |||
| 04.12.2025 | 11:25:42,864 | 25 | 4,404 | |
| 25 | 4,404 | |||
| 25 | 4,404 | |||
| 04.12.2025 | 11:25:28,467 | 12 | 4,404 | |
| 12 | 4,404 | |||
| 12 | 4,404 | |||
| 04.12.2025 | 11:18:34,798 | 35 | 4,404 | |
| 35 | 4,404 | |||
| 35 | 4,404 | |||
| 04.12.2025 | 11:17:38,754 | 1 000 | 4,404 | |
| 1 000 | 4,404 | |||
| 1 000 | 4,404 | |||
| 04.12.2025 | 11:16:20,277 | 100 | 4,404 | |
| 100 | 4,404 | |||
| 100 | 4,404 | |||
| 04.12.2025 | 11:15:33,558 | 100 | 4,404 | |
| 100 | 4,404 | |||
| 100 | 4,404 | |||
| 04.12.2025 | 11:11:49,552 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 04.12.2025 | 11:11:37,092 | 112 | 4,402 | |
| 112 | 4,402 | |||
| 112 | 4,402 | |||
| 04.12.2025 | 11:10:59,337 | 70 | 4,402 | |
| 70 | 4,402 | |||
| 70 | 4,402 | |||
| 04.12.2025 | 11:09:36,766 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 11:07:28,479 | 40 | 4,402 | |
| 40 | 4,402 | |||
| 40 | 4,402 | |||
| 04.12.2025 | 11:07:11,083 | 800 | 4,402 | |
| 800 | 4,402 | |||
| 800 | 4,402 | |||
| 04.12.2025 | 11:07:05,207 | 222 | 4,40 | |
| 222 | 4,40 | |||
| 222 | 4,40 | |||
| 04.12.2025 | 11:05:38,891 | 17 | 4,394 | |
| 17 | 4,394 | |||
| 17 | 4,394 | |||
| 04.12.2025 | 11:01:33,662 | 10 | 4,396 | |
| 10 | 4,396 | |||
| 10 | 4,396 | |||
| 04.12.2025 | 10:56:57,545 | 600 | 4,396 | |
| 600 | 4,396 | |||
| 600 | 4,396 | |||
| 04.12.2025 | 10:54:32,165 | 100 | 4,396 | |
| 100 | 4,396 | |||
| 100 | 4,396 | |||
| 04.12.2025 | 10:52:33,687 | 150 | 4,394 | |
| 150 | 4,394 | |||
| 150 | 4,394 | |||
| 04.12.2025 | 10:51:44,850 | 45 | 4,394 | |
| 45 | 4,394 | |||
| 45 | 4,394 | |||
| 04.12.2025 | 10:49:22,795 | 1 | 4,414 | |
| 1 | 4,414 | |||
| 1 | 4,414 | |||
| 04.12.2025 | 10:45:40,749 | 12 | 4,394 | |
| 12 | 4,394 | |||
| 12 | 4,394 | |||
| 04.12.2025 | 10:45:37,760 | 250 | 4,394 | |
| 250 | 4,394 | |||
| 250 | 4,394 | |||
| 04.12.2025 | 10:44:28,802 | 50 | 4,394 | |
| 50 | 4,394 | |||
| 50 | 4,394 | |||
| 04.12.2025 | 10:42:20,659 | 100 | 4,394 | |
| 100 | 4,394 | |||
| 100 | 4,394 | |||
| 04.12.2025 | 10:41:41,295 | 517 | 4,394 | |
| 517 | 4,394 | |||
| 517 | 4,394 | |||
| 04.12.2025 | 10:39:53,893 | 58 | 4,39 | |
| 58 | 4,39 | |||
| 58 | 4,39 | |||
| 04.12.2025 | 10:39:36,811 | 10 | 4,39 | |
| 10 | 4,39 | |||
| 10 | 4,39 | |||
| 04.12.2025 | 10:39:24,304 | 2 010 | 4,39 | |
| 2 010 | 4,39 | |||
| 2 010 | 4,39 | |||
| 04.12.2025 | 10:39:21,296 | 2 000 | 4,388 | |
| 2 000 | 4,388 | |||
| 2 000 | 4,388 | |||
| 04.12.2025 | 10:39:19,746 | 1 500 | 4,388 | |
| 1 500 | 4,388 | |||
| 1 500 | 4,388 | |||
| 04.12.2025 | 10:39:15,931 | 2 000 | 4,388 | |
| 2 000 | 4,388 | |||
| 2 000 | 4,388 | |||
| 04.12.2025 | 10:38:47,850 | 2 000 | 4,388 | |
| 2 000 | 4,388 | |||
| 2 000 | 4,388 | |||
| 04.12.2025 | 10:38:37,799 | 200 | 4,384 | |
| 200 | 4,384 | |||
| 200 | 4,384 | |||
| 04.12.2025 | 10:37:52,922 | 10 | 4,39 | |
| 10 | 4,39 | |||
| 10 | 4,39 | |||
| 04.12.2025 | 10:35:13,239 | 100 | 4,39 | |
| 100 | 4,39 | |||
| 100 | 4,39 | |||
| 04.12.2025 | 10:34:49,984 | 970 | 4,398 | |
| 970 | 4,398 | |||
| 970 | 4,398 | |||
| 04.12.2025 | 10:33:03,724 | 20 | 4,39 | |
| 20 | 4,39 | |||
| 20 | 4,39 | |||
| 04.12.2025 | 10:28:40,053 | 15 | 4,39 | |
| 15 | 4,39 | |||
| 15 | 4,39 | |||
| 04.12.2025 | 10:28:35,549 | 1 317 | 4,40 | |
| 10 | 4,40 | |||
| 1 007 | 4,40 | |||
| 1 317 | 4,40 | |||
| 100 | 4,40 | |||
| 200 | 4,40 | |||
| 04.12.2025 | 10:28:24,529 | 683 | 4,398 | |
| 683 | 4,398 | |||
| 683 | 4,398 | |||
| 04.12.2025 | 10:23:54,615 | 50 | 4,386 | |
| 50 | 4,386 | |||
| 50 | 4,386 | |||
| 04.12.2025 | 10:21:21,266 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 04.12.2025 | 10:18:13,007 | 630 | 4,398 | |
| 630 | 4,398 | |||
| 630 | 4,398 | |||
| 04.12.2025 | 10:17:57,085 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 04.12.2025 | 10:17:45,614 | 100 | 4,392 | |
| 100 | 4,392 | |||
| 100 | 4,392 | |||
| 04.12.2025 | 10:14:44,253 | 1 000 | 4,382 | |
| 1 000 | 4,382 | |||
| 1 000 | 4,382 | |||
| 04.12.2025 | 10:13:33,302 | 1 200 | 4,39 | |
| 1 200 | 4,39 | |||
| 1 000 | 4,39 | |||
| 200 | 4,39 | |||
| 04.12.2025 | 10:12:38,625 | 640 | 4,398 | |
| 640 | 4,398 | |||
| 640 | 4,398 | |||
| 04.12.2025 | 10:11:49,560 | 1 200 | 4,394 | |
| 1 200 | 4,394 | |||
| 1 200 | 4,394 | |||
| 04.12.2025 | 10:10:23,328 | 1 000 | 4,394 | |
| 1 000 | 4,394 | |||
| 1 000 | 4,394 | |||
| 04.12.2025 | 10:09:56,580 | 890 | 4,398 | |
| 890 | 4,398 | |||
| 890 | 4,398 | |||
| 04.12.2025 | 10:09:10,655 | 1 000 | 4,418 | |
| 1 000 | 4,418 | |||
| 1 000 | 4,418 | |||
| 04.12.2025 | 10:08:53,570 | 930 | 4,416 | |
| 930 | 4,416 | |||
| 930 | 4,416 | |||
| 04.12.2025 | 10:08:31,255 | 75 | 4,416 | |
| 75 | 4,416 | |||
| 75 | 4,416 | |||
| 04.12.2025 | 10:04:38,531 | 300 | 4,418 | |
| 300 | 4,418 | |||
| 300 | 4,418 | |||
| 04.12.2025 | 10:03:45,396 | 130 | 4,416 | |
| 130 | 4,416 | |||
| 130 | 4,416 | |||
| 04.12.2025 | 10:02:19,190 | 60 | 4,414 | |
| 60 | 4,414 | |||
| 60 | 4,414 | |||
| 04.12.2025 | 09:53:03,008 | 330 | 4,422 | |
| 330 | 4,422 | |||
| 330 | 4,422 | |||
| 04.12.2025 | 09:50:36,191 | 30 | 4,422 | |
| 30 | 4,422 | |||
| 30 | 4,422 | |||
| 04.12.2025 | 09:48:49,001 | 40 | 4,422 | |
| 40 | 4,422 | |||
| 40 | 4,422 | |||
| 04.12.2025 | 09:48:44,821 | 30 | 4,422 | |
| 30 | 4,422 | |||
| 30 | 4,422 | |||
| 04.12.2025 | 09:44:59,476 | 30 | 4,422 | |
| 30 | 4,422 | |||
| 30 | 4,422 | |||
| 04.12.2025 | 09:44:46,145 | 100 | 4,422 | |
| 100 | 4,422 | |||
| 100 | 4,422 | |||
| 04.12.2025 | 09:40:17,288 | 5 | 4,42 | |
| 5 | 4,42 | |||
| 5 | 4,42 | |||
| 04.12.2025 | 09:39:49,216 | 12 | 4,42 | |
| 12 | 4,42 | |||
| 12 | 4,42 | |||
| 04.12.2025 | 09:38:15,295 | 14 | 4,42 | |
| 14 | 4,42 | |||
| 14 | 4,42 | |||
| 04.12.2025 | 09:35:38,900 | 10 | 4,414 | |
| 10 | 4,414 | |||
| 10 | 4,414 | |||
| 04.12.2025 | 09:35:21,976 | 39 | 4,414 | |
| 39 | 4,414 | |||
| 39 | 4,414 | |||
| 04.12.2025 | 09:33:52,845 | 750 | 4,414 | |
| 750 | 4,414 | |||
| 750 | 4,414 | |||
| 04.12.2025 | 09:32:16,935 | 50 | 4,414 | |
| 50 | 4,414 | |||
| 50 | 4,414 | |||
| 04.12.2025 | 09:28:45,071 | 25 | 4,412 | |
| 25 | 4,412 | |||
| 25 | 4,412 | |||
| 04.12.2025 | 09:28:40,600 | 30 | 4,412 | |
| 30 | 4,412 | |||
| 30 | 4,412 | |||
| 04.12.2025 | 09:26:39,539 | 333 | 4,412 | |
| 333 | 4,412 | |||
| 333 | 4,412 | |||
| 04.12.2025 | 09:23:56,243 | 100 | 4,412 | |
| 100 | 4,412 | |||
| 100 | 4,412 | |||
| 04.12.2025 | 09:21:19,894 | 30 | 4,41 | |
| 30 | 4,41 | |||
| 30 | 4,41 | |||
| 04.12.2025 | 09:20:12,026 | 500 | 4,41 | |
| 500 | 4,41 | |||
| 500 | 4,41 | |||
| 04.12.2025 | 09:16:39,156 | 100 | 4,408 | |
| 100 | 4,408 | |||
| 100 | 4,408 | |||
| 04.12.2025 | 09:14:32,904 | 55 | 4,408 | |
| 55 | 4,408 | |||
| 55 | 4,408 | |||
| 04.12.2025 | 09:13:29,289 | 1 500 | 4,408 | |
| 1 500 | 4,408 | |||
| 1 500 | 4,408 | |||
| 04.12.2025 | 09:13:13,443 | 25 | 4,408 | |
| 25 | 4,408 | |||
| 25 | 4,408 | |||
| 04.12.2025 | 09:12:13,451 | 2 500 | 4,426 | |
| 2 500 | 4,426 | |||
| 2 500 | 4,426 | |||
| 04.12.2025 | 09:10:19,007 | 90 | 4,392 | |
| 90 | 4,392 | |||
| 90 | 4,392 | |||
| 04.12.2025 | 09:07:14,558 | 1 000 | 4,402 | |
| 1 000 | 4,402 | |||
| 1 000 | 4,402 | |||
| 04.12.2025 | 09:06:24,600 | 1 153 | 4,40 | |
| 903 | 4,40 | |||
| 50 | 4,40 | |||
| 200 | 4,40 | |||
| 3 | 4,40 | |||
| 1 000 | 4,40 | |||
| 150 | 4,40 | |||
| 04.12.2025 | 08:58:09,738 | 20 | 4,402 | |
| 20 | 4,402 | |||
| 20 | 4,402 | |||
| 04.12.2025 | 08:55:59,079 | 10 | 4,402 | |
| 10 | 4,402 | |||
| 10 | 4,402 | |||
| 04.12.2025 | 08:47:22,297 | 90 | 4,402 | |
| 90 | 4,402 | |||
| 90 | 4,402 | |||
| 04.12.2025 | 08:41:05,637 | 161 | 4,402 | |
| 161 | 4,402 | |||
| 161 | 4,402 | |||
| 04.12.2025 | 08:37:26,999 | 800 | 4,402 | |
| 800 | 4,402 | |||
| 800 | 4,402 | |||
| 04.12.2025 | 08:36:14,320 | 7 | 4,402 | |
| 7 | 4,402 | |||
| 7 | 4,402 | |||
| 04.12.2025 | 08:35:32,859 | 35 | 4,402 | |
| 35 | 4,402 | |||
| 35 | 4,402 | |||
| 04.12.2025 | 08:34:24,244 | 48 | 4,402 | |
| 48 | 4,402 | |||
| 48 | 4,402 | |||
| 04.12.2025 | 08:32:07,481 | 250 | 4,402 | |
| 250 | 4,402 | |||
| 250 | 4,402 | |||
| 04.12.2025 | 08:27:15,793 | 68 | 4,402 | |
| 68 | 4,402 | |||
| 68 | 4,402 | |||
| 04.12.2025 | 08:25:57,360 | 25 | 4,402 | |
| 25 | 4,402 | |||
| 25 | 4,402 | |||
| 04.12.2025 | 08:24:49,377 | 70 | 4,402 | |
| 70 | 4,402 | |||
| 70 | 4,402 | |||
| 04.12.2025 | 08:17:06,225 | 100 | 4,402 | |
| 100 | 4,402 | |||
| 100 | 4,402 | |||
| 04.12.2025 | 08:15:34,971 | 1 | 4,444 | |
| 1 | 4,444 | |||
| 1 | 4,444 | |||
| 04.12.2025 | 08:14:06,196 | 310 | 4,402 | |
| 310 | 4,402 | |||
| 310 | 4,402 | |||
| 04.12.2025 | 08:11:48,432 | 50 | 4,444 | |
| 50 | 4,444 | |||
| 50 | 4,444 | |||
| 04.12.2025 | 08:09:29,009 | 35 | 4,402 | |
| 35 | 4,402 | |||
| 35 | 4,402 | |||
| 04.12.2025 | 08:07:43,667 | 52 | 4,402 | |
| 52 | 4,402 | |||
| 52 | 4,402 | |||
| 04.12.2025 | 08:07:36,872 | 20 | 4,402 | |
| 20 | 4,402 | |||
| 20 | 4,402 | |||
| 04.12.2025 | 08:06:30,002 | 45 | 4,402 | |
| 45 | 4,402 | |||
| 45 | 4,402 | |||
| 04.12.2025 | 07:48:26,789 | 50 | 4,402 | |
| 50 | 4,402 | |||
| 50 | 4,402 | |||
| 04.12.2025 | 07:36:00,325 | 50 | 4,42 | |
| 50 | 4,42 | |||
| 50 | 4,42 | |||
| 04.12.2025 | 07:34:54,103 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 04.12.2025 | 07:31:40,772 | 500 | 4,402 | |
| 500 | 4,402 | |||
| 500 | 4,402 | |||
| 04.12.2025 | 07:30:07,878 | 597 | 4,402 | |
| 20 | 4,402 | |||
| 80 | 4,402 | |||
| 50 | 4,402 | |||
| 20 | 4,402 | |||
| 250 | 4,402 | |||
| 20 | 4,402 | |||
| 70 | 4,402 | |||
| 100 | 4,402 | |||
| 25 | 4,402 | |||
| 50 | 4,402 | |||
| 12 | 4,402 | |||
| 497 | 4,402 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 534,50
Ask: 1 535,50
Umsatz: 49 730 TEUR -
Nvidia Corp.
Bid: 156,42 / Ask: 156,50
Umsatz: 30 855 TEUR -
Volkswagen AG VZ
Bid: 104,65 / Ask: 105,05
Umsatz: 26 798 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,24
Umsatz: 21 725 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 117,00
Umsatz: 21 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 20:29:42
Letzte Aktualisierung:
04.12.2025 @ 20:29:42