CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
147
2,464
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 13:45:37,614 | 4 | 2,464 | |
4 | 2,464 | |||
4 | 2,464 | |||
23.04.2024 | 13:41:01,134 | 1 | 2,46 | |
1 | 2,46 | |||
1 | 2,46 | |||
23.04.2024 | 13:40:58,585 | 1 500 | 2,432 | |
1 500 | 2,432 | |||
1 500 | 2,432 | |||
23.04.2024 | 13:40:58,123 | 203 | 2,46 | |
203 | 2,46 | |||
203 | 2,46 | |||
23.04.2024 | 13:36:12,620 | 129 | 2,43 | |
129 | 2,43 | |||
129 | 2,43 | |||
23.04.2024 | 13:35:45,724 | 1 234 | 2,432 | |
1 234 | 2,432 | |||
1 234 | 2,432 | |||
23.04.2024 | 13:33:33,251 | 185 | 2,454 | |
185 | 2,454 | |||
185 | 2,454 | |||
23.04.2024 | 13:32:11,505 | 1 000 | 2,43 | |
1 000 | 2,43 | |||
1 000 | 2,43 | |||
23.04.2024 | 13:31:57,682 | 1 234 | 2,432 | |
1 234 | 2,432 | |||
1 234 | 2,432 | |||
23.04.2024 | 13:17:21,800 | 1 500 | 2,424 | |
1 500 | 2,424 | |||
1 500 | 2,424 | |||
23.04.2024 | 13:14:37,367 | 100 | 2,466 | |
100 | 2,466 | |||
100 | 2,466 | |||
23.04.2024 | 13:13:30,141 | 1 500 | 2,456 | |
1 500 | 2,456 | |||
1 500 | 2,456 | |||
23.04.2024 | 13:12:25,431 | 200 | 2,43 | |
200 | 2,43 | |||
200 | 2,43 | |||
23.04.2024 | 13:12:18,583 | 1 500 | 2,43 | |
1 500 | 2,43 | |||
1 500 | 2,43 | |||
23.04.2024 | 13:08:27,923 | 2 500 | 2,41 | |
2 500 | 2,41 | |||
2 500 | 2,41 | |||
23.04.2024 | 13:08:06,151 | 1 500 | 2,412 | |
1 500 | 2,412 | |||
1 500 | 2,412 | |||
23.04.2024 | 13:01:35,585 | 60 | 2,412 | |
60 | 2,412 | |||
60 | 2,412 | |||
23.04.2024 | 12:58:48,198 | 400 | 2,43 | |
400 | 2,43 | |||
400 | 2,43 | |||
23.04.2024 | 12:54:27,928 | 1 500 | 2,412 | |
1 500 | 2,412 | |||
1 500 | 2,412 | |||
23.04.2024 | 12:53:40,567 | 420 | 2,434 | |
420 | 2,434 | |||
420 | 2,434 | |||
23.04.2024 | 12:47:46,430 | 157 | 2,442 | |
157 | 2,442 | |||
157 | 2,442 | |||
23.04.2024 | 12:47:26,983 | 650 | 2,464 | |
650 | 2,464 | |||
650 | 2,464 | |||
23.04.2024 | 12:46:17,734 | 110 | 2,474 | |
110 | 2,474 | |||
110 | 2,474 | |||
23.04.2024 | 12:46:04,788 | 1 500 | 2,442 | |
1 500 | 2,442 | |||
1 500 | 2,442 | |||
23.04.2024 | 12:45:17,121 | 201 | 2,47 | |
201 | 2,47 | |||
201 | 2,47 | |||
23.04.2024 | 12:44:18,067 | 1 500 | 2,44 | |
1 500 | 2,44 | |||
1 500 | 2,44 | |||
23.04.2024 | 12:42:53,271 | 1 500 | 2,47 | |
1 500 | 2,47 | |||
1 500 | 2,47 | |||
23.04.2024 | 12:41:47,924 | 2 500 | 2,50 | |
2 500 | 2,50 | |||
2 500 | 2,50 | |||
23.04.2024 | 12:41:08,606 | 1 500 | 2,474 | |
1 500 | 2,474 | |||
1 500 | 2,474 | |||
23.04.2024 | 12:41:05,716 | 1 | 2,474 | |
1 | 2,474 | |||
1 | 2,474 | |||
23.04.2024 | 12:41:05,199 | 404 | 2,474 | |
404 | 2,474 | |||
404 | 2,474 | |||
23.04.2024 | 12:39:40,890 | 1 500 | 2,444 | |
1 500 | 2,444 | |||
1 500 | 2,444 | |||
23.04.2024 | 12:39:15,124 | 200 | 2,436 | |
200 | 2,436 | |||
200 | 2,436 | |||
23.04.2024 | 12:35:10,917 | 1 500 | 2,418 | |
1 500 | 2,418 | |||
1 500 | 2,418 | |||
23.04.2024 | 12:33:01,061 | 500 | 2,468 | |
500 | 2,468 | |||
500 | 2,468 | |||
23.04.2024 | 12:32:55,062 | 1 500 | 2,468 | |
1 500 | 2,468 | |||
1 500 | 2,468 | |||
23.04.2024 | 12:32:07,269 | 1 500 | 2,45 | |
1 500 | 2,45 | |||
1 500 | 2,45 | |||
23.04.2024 | 12:29:30,066 | 1 500 | 2,47 | |
1 500 | 2,47 | |||
1 500 | 2,47 | |||
23.04.2024 | 12:28:24,083 | 1 500 | 2,48 | |
1 500 | 2,48 | |||
1 500 | 2,48 | |||
23.04.2024 | 12:28:15,765 | 1 000 | 2,52 | |
1 000 | 2,52 | |||
1 000 | 2,52 | |||
23.04.2024 | 12:28:15,692 | 380 | 2,52 | |
380 | 2,52 | |||
380 | 2,52 | |||
23.04.2024 | 12:26:52,320 | 1 500 | 2,50 | |
1 500 | 2,50 | |||
1 500 | 2,50 | |||
23.04.2024 | 12:26:03,682 | 1 500 | 2,53 | |
1 500 | 2,53 | |||
1 500 | 2,53 | |||
23.04.2024 | 12:25:57,109 | 1 500 | 2,53 | |
1 500 | 2,53 | |||
1 500 | 2,53 | |||
23.04.2024 | 12:25:34,479 | 650 | 2,53 | |
650 | 2,53 | |||
650 | 2,53 | |||
23.04.2024 | 12:25:16,553 | 1 500 | 2,53 | |
1 500 | 2,53 | |||
1 500 | 2,53 | |||
23.04.2024 | 12:24:33,112 | 1 500 | 2,55 | |
1 500 | 2,55 | |||
1 500 | 2,55 | |||
23.04.2024 | 12:24:31,716 | 1 500 | 2,55 | |
1 500 | 2,55 | |||
1 500 | 2,55 | |||
23.04.2024 | 12:24:26,600 | 1 500 | 2,55 | |
1 500 | 2,55 | |||
1 500 | 2,55 | |||
23.04.2024 | 12:24:20,656 | 1 500 | 2,60 | |
1 500 | 2,60 | |||
1 500 | 2,60 | |||
23.04.2024 | 12:24:20,579 | 1 348 | 2,60 | |
1 348 | 2,60 | |||
1 348 | 2,60 | |||
23.04.2024 | 12:24:20,203 | 10 | 2,642 | |
10 | 2,642 | |||
10 | 2,642 | |||
23.04.2024 | 12:24:15,188 | 8 791 | 2,64 | |
20 | 2,64 | |||
8 771 | 2,64 | |||
100 | 2,64 | |||
8 691 | 2,64 | |||
23.04.2024 | 12:24:08,387 | 856 | 2,56 | |
16 | 2,56 | |||
500 | 2,56 | |||
140 | 2,56 | |||
200 | 2,56 | |||
856 | 2,56 | |||
23.04.2024 | 12:23:50,664 | 1 000 | 2,52 | |
800 | 2,52 | |||
200 | 2,52 | |||
1 000 | 2,52 | |||
23.04.2024 | 12:23:47,126 | 2 510 | 2,50 | |
2 510 | 2,50 | |||
10 | 2,50 | |||
2 500 | 2,50 | |||
23.04.2024 | 12:23:31,489 | 5 600 | 2,50 | |
5 000 | 2,50 | |||
500 | 2,50 | |||
100 | 2,50 | |||
5 600 | 2,50 | |||
23.04.2024 | 12:23:28,505 | 500 | 2,49 | |
400 | 2,49 | |||
100 | 2,49 | |||
500 | 2,49 | |||
23.04.2024 | 12:23:25,617 | 847 | 2,484 | |
100 | 2,484 | |||
747 | 2,484 | |||
847 | 2,484 | |||
23.04.2024 | 12:22:54,503 | 3 000 | 2,482 | |
3 000 | 2,482 | |||
3 000 | 2,482 | |||
23.04.2024 | 12:22:39,420 | 1 078 | 2,47 | |
1 078 | 2,47 | |||
300 | 2,47 | |||
778 | 2,47 | |||
23.04.2024 | 12:22:19,987 | 1 000 | 2,448 | |
900 | 2,448 | |||
1 000 | 2,448 | |||
100 | 2,448 | |||
23.04.2024 | 12:22:04,701 | 1 227 | 2,446 | |
1 227 | 2,446 | |||
1 227 | 2,446 | |||
23.04.2024 | 12:21:50,190 | 2 370 | 2,43 | |
2 370 | 2,43 | |||
1 000 | 2,43 | |||
10 | 2,43 | |||
860 | 2,43 | |||
500 | 2,43 | |||
23.04.2024 | 12:21:20,870 | 1 241 | 2,418 | |
1 241 | 2,418 | |||
1 241 | 2,418 | |||
23.04.2024 | 12:14:20,062 | 1 500 | 2,412 | |
1 500 | 2,412 | |||
1 500 | 2,412 | |||
23.04.2024 | 12:14:09,819 | 1 500 | 2,414 | |
1 500 | 2,414 | |||
1 500 | 2,414 | |||
23.04.2024 | 12:02:44,667 | 500 | 2,424 | |
500 | 2,424 | |||
500 | 2,424 | |||
23.04.2024 | 11:46:28,358 | 300 | 2,424 | |
300 | 2,424 | |||
300 | 2,424 | |||
23.04.2024 | 11:35:29,509 | 27 | 2,412 | |
27 | 2,412 | |||
27 | 2,412 | |||
23.04.2024 | 11:31:30,906 | 200 | 2,424 | |
200 | 2,424 | |||
200 | 2,424 | |||
23.04.2024 | 11:30:42,508 | 7 | 2,412 | |
7 | 2,412 | |||
7 | 2,412 | |||
23.04.2024 | 11:27:23,275 | 125 | 2,412 | |
125 | 2,412 | |||
125 | 2,412 | |||
23.04.2024 | 11:26:39,563 | 250 | 2,42 | |
250 | 2,42 | |||
250 | 2,42 | |||
23.04.2024 | 11:20:14,974 | 1 000 | 2,416 | |
1 000 | 2,416 | |||
1 000 | 2,416 | |||
23.04.2024 | 11:12:14,279 | 2 500 | 2,42 | |
229 | 2,42 | |||
2 271 | 2,42 | |||
2 500 | 2,42 | |||
23.04.2024 | 11:11:46,639 | 1 500 | 2,422 | |
1 500 | 2,422 | |||
1 500 | 2,422 | |||
23.04.2024 | 11:10:10,187 | 420 | 2,424 | |
420 | 2,424 | |||
420 | 2,424 | |||
23.04.2024 | 11:06:49,886 | 2 511 | 2,416 | |
2 511 | 2,416 | |||
2 511 | 2,416 | |||
23.04.2024 | 10:56:58,838 | 1 000 | 2,418 | |
1 000 | 2,418 | |||
1 000 | 2,418 | |||
23.04.2024 | 10:56:39,920 | 1 239 | 2,422 | |
1 239 | 2,422 | |||
1 239 | 2,422 | |||
23.04.2024 | 10:54:18,506 | 20 | 2,422 | |
20 | 2,422 | |||
20 | 2,422 | |||
23.04.2024 | 10:53:12,267 | 100 | 2,422 | |
100 | 2,422 | |||
100 | 2,422 | |||
23.04.2024 | 10:51:34,211 | 835 | 2,426 | |
835 | 2,426 | |||
835 | 2,426 | |||
23.04.2024 | 10:48:42,783 | 20 | 2,422 | |
20 | 2,422 | |||
20 | 2,422 | |||
23.04.2024 | 10:48:31,470 | 150 | 2,426 | |
150 | 2,426 | |||
150 | 2,426 | |||
23.04.2024 | 10:47:34,395 | 100 | 2,426 | |
100 | 2,426 | |||
100 | 2,426 | |||
23.04.2024 | 10:42:50,864 | 68 | 2,426 | |
68 | 2,426 | |||
68 | 2,426 | |||
23.04.2024 | 10:37:18,329 | 33 | 2,422 | |
33 | 2,422 | |||
33 | 2,422 | |||
23.04.2024 | 10:33:11,468 | 750 | 2,428 | |
750 | 2,428 | |||
750 | 2,428 | |||
23.04.2024 | 10:30:36,160 | 4 | 2,422 | |
4 | 2,422 | |||
4 | 2,422 | |||
23.04.2024 | 10:29:34,448 | 1 500 | 2,428 | |
1 500 | 2,428 | |||
1 500 | 2,428 | |||
23.04.2024 | 10:28:30,127 | 300 | 2,428 | |
300 | 2,428 | |||
300 | 2,428 | |||
23.04.2024 | 10:24:36,584 | 50 | 2,422 | |
50 | 2,422 | |||
50 | 2,422 | |||
23.04.2024 | 10:24:15,536 | 82 | 2,428 | |
82 | 2,428 | |||
82 | 2,428 | |||
23.04.2024 | 10:23:47,280 | 1 239 | 2,422 | |
1 239 | 2,422 | |||
1 239 | 2,422 | |||
23.04.2024 | 10:23:28,395 | 1 500 | 2,422 | |
1 500 | 2,422 | |||
1 500 | 2,422 | |||
23.04.2024 | 10:22:44,158 | 123 | 2,422 | |
123 | 2,422 | |||
123 | 2,422 | |||
23.04.2024 | 10:21:03,282 | 1 500 | 2,42 | |
1 500 | 2,42 | |||
1 500 | 2,42 | |||
23.04.2024 | 10:20:01,743 | 1 500 | 2,412 | |
1 500 | 2,412 | |||
1 500 | 2,412 | |||
23.04.2024 | 10:19:55,679 | 1 500 | 2,42 | |
1 500 | 2,42 | |||
1 500 | 2,42 | |||
23.04.2024 | 10:17:24,154 | 1 500 | 2,42 | |
1 500 | 2,42 | |||
1 500 | 2,42 | |||
23.04.2024 | 10:16:03,971 | 1 500 | 2,414 | |
1 500 | 2,414 | |||
1 500 | 2,414 | |||
23.04.2024 | 10:13:39,840 | 500 | 2,414 | |
500 | 2,414 | |||
500 | 2,414 | |||
23.04.2024 | 10:13:33,429 | 1 500 | 2,414 | |
1 500 | 2,414 | |||
1 500 | 2,414 | |||
23.04.2024 | 10:13:23,537 | 3 | 2,412 | |
3 | 2,412 | |||
3 | 2,412 | |||
23.04.2024 | 10:12:46,657 | 11 | 2,42 | |
11 | 2,42 | |||
11 | 2,42 | |||
23.04.2024 | 10:10:00,833 | 1 000 | 2,412 | |
1 000 | 2,412 | |||
1 000 | 2,412 | |||
23.04.2024 | 10:07:33,723 | 1 500 | 2,412 | |
1 500 | 2,412 | |||
1 500 | 2,412 | |||
23.04.2024 | 10:00:17,885 | 1 500 | 2,418 | |
1 500 | 2,418 | |||
1 500 | 2,418 | |||
23.04.2024 | 09:59:18,912 | 100 | 2,404 | |
100 | 2,404 | |||
100 | 2,404 | |||
23.04.2024 | 09:59:06,855 | 100 | 2,404 | |
100 | 2,404 | |||
100 | 2,404 | |||
23.04.2024 | 09:55:40,028 | 13 | 2,416 | |
13 | 2,416 | |||
13 | 2,416 | |||
23.04.2024 | 09:50:12,476 | 200 | 2,416 | |
200 | 2,416 | |||
200 | 2,416 | |||
23.04.2024 | 09:43:45,644 | 400 | 2,416 | |
400 | 2,416 | |||
400 | 2,416 | |||
23.04.2024 | 09:42:44,511 | 150 | 2,416 | |
150 | 2,416 | |||
150 | 2,416 | |||
23.04.2024 | 09:42:24,649 | 3 | 2,416 | |
3 | 2,416 | |||
3 | 2,416 | |||
23.04.2024 | 09:38:43,829 | 50 | 2,42 | |
50 | 2,42 | |||
50 | 2,42 | |||
23.04.2024 | 09:33:58,028 | 800 | 2,41 | |
800 | 2,41 | |||
800 | 2,41 | |||
23.04.2024 | 09:30:12,644 | 183 | 2,42 | |
183 | 2,42 | |||
183 | 2,42 | |||
23.04.2024 | 09:28:58,502 | 197 | 2,422 | |
197 | 2,422 | |||
197 | 2,422 | |||
23.04.2024 | 09:26:30,265 | 1 500 | 2,416 | |
1 500 | 2,416 | |||
1 500 | 2,416 | |||
23.04.2024 | 09:26:27,671 | 778 | 2,424 | |
778 | 2,424 | |||
778 | 2,424 | |||
23.04.2024 | 09:24:13,527 | 100 | 2,426 | |
100 | 2,426 | |||
100 | 2,426 | |||
23.04.2024 | 09:16:02,071 | 900 | 2,424 | |
900 | 2,424 | |||
900 | 2,424 | |||
23.04.2024 | 09:15:27,921 | 1 500 | 2,418 | |
1 500 | 2,418 | |||
1 500 | 2,418 | |||
23.04.2024 | 09:12:53,159 | 1 500 | 2,414 | |
1 500 | 2,414 | |||
1 500 | 2,414 | |||
23.04.2024 | 09:12:29,320 | 1 000 | 2,42 | |
1 000 | 2,42 | |||
741 | 2,42 | |||
259 | 2,42 | |||
23.04.2024 | 09:12:18,854 | 1 241 | 2,418 | |
1 241 | 2,418 | |||
1 241 | 2,418 | |||
23.04.2024 | 09:06:25,584 | 1 500 | 2,408 | |
1 500 | 2,408 | |||
1 500 | 2,408 | |||
23.04.2024 | 09:06:11,484 | 250 | 2,408 | |
250 | 2,408 | |||
250 | 2,408 | |||
23.04.2024 | 09:05:49,348 | 500 | 2,41 | |
500 | 2,41 | |||
500 | 2,41 | |||
23.04.2024 | 09:05:49,189 | 1 022 | 2,412 | |
1 022 | 2,412 | |||
1 022 | 2,412 | |||
23.04.2024 | 09:05:48,840 | 440 | 2,418 | |
440 | 2,418 | |||
440 | 2,418 | |||
23.04.2024 | 08:59:56,263 | 250 | 2,418 | |
250 | 2,418 | |||
250 | 2,418 | |||
23.04.2024 | 08:53:47,371 | 60 | 2,418 | |
60 | 2,418 | |||
60 | 2,418 | |||
23.04.2024 | 08:48:45,012 | 1 000 | 2,418 | |
1 000 | 2,418 | |||
1 000 | 2,418 | |||
23.04.2024 | 08:45:06,604 | 500 | 2,418 | |
500 | 2,418 | |||
500 | 2,418 | |||
23.04.2024 | 08:32:01,945 | 200 | 2,418 | |
200 | 2,418 | |||
200 | 2,418 | |||
23.04.2024 | 08:17:09,873 | 170 | 2,422 | |
170 | 2,422 | |||
170 | 2,422 | |||
23.04.2024 | 08:02:07,559 | 42 | 2,422 | |
42 | 2,422 | |||
42 | 2,422 | |||
23.04.2024 | 08:01:24,146 | 1 | 2,422 | |
1 | 2,422 | |||
1 | 2,422 | |||
23.04.2024 | 08:00:54,186 | 3 | 2,358 | |
3 | 2,358 | |||
3 | 2,358 | |||
23.04.2024 | 08:00:22,914 | 30 | 2,358 | |
30 | 2,358 | |||
30 | 2,358 | |||
23.04.2024 | 08:00:16,056 | 25 | 2,382 | |
25 | 2,382 | |||
25 | 2,382 | |||
23.04.2024 | 08:00:13,393 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
1 000 | 2,40 | |||
23.04.2024 | 08:00:08,811 | 3 227 | 2,41 | |
100 | 2,41 | |||
2 000 | 2,41 | |||
419 | 2,41 | |||
50 | 2,41 | |||
10 | 2,41 | |||
50 | 2,41 | |||
10 | 2,41 | |||
100 | 2,41 | |||
500 | 2,41 | |||
1 178 | 2,41 | |||
3 | 2,41 | |||
100 | 2,41 | |||
549 | 2,41 | |||
500 | 2,41 | |||
385 | 2,41 | |||
500 | 2,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 13:46:13
Letzte Aktualisierung:
23.04.2024 @ 13:46:13