Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

264

228

4,382

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:53:41,821	999		4,382
			999	4,382
			999	4,382
21.11.2025	21:18:44,532	14		4,384
			14	4,384
			14	4,384
21.11.2025	20:30:10,153	55		4,384
			55	4,384
			55	4,384
21.11.2025	20:10:15,317	670		4,384
			670	4,384
			670	4,384
21.11.2025	19:58:58,550	20		4,384
			20	4,384
			20	4,384
21.11.2025	19:50:57,327	800		4,384
			800	4,384
			800	4,384
21.11.2025	19:32:21,089	600		4,354
			200	4,354
			600	4,354
			400	4,354
21.11.2025	19:08:39,194	399		4,406
			399	4,406
			399	4,406
21.11.2025	19:08:39,026	4 000		4,406
			4 000	4,406
			2 601	4,406
			999	4,406
			400	4,406
21.11.2025	19:05:45,600	1 000		4,43
			1 000	4,43
			1 000	4,43
21.11.2025	19:05:45,530	999		4,432
			999	4,432
			999	4,432
21.11.2025	18:55:04,959	50		4,434
			50	4,434
			50	4,434
21.11.2025	18:50:47,970	70		4,434
			70	4,434
			70	4,434
21.11.2025	18:21:36,007	280		4,432
			280	4,432
			280	4,432
21.11.2025	18:17:49,068	50		4,418
			50	4,418
			50	4,418
21.11.2025	18:11:33,363	22		4,416
			22	4,416
			22	4,416
21.11.2025	18:01:00,095	20		4,412
			20	4,412
			20	4,412
21.11.2025	17:52:00,456	100		4,412
			100	4,412
			100	4,412
21.11.2025	17:37:36,920	20		4,44
			20	4,44
			20	4,44
21.11.2025	17:37:34,024	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:37:19,734	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:37:14,433	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:36:42,901	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:36:40,737	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:36:28,608	676		4,438
			676	4,438
			676	4,438
21.11.2025	17:35:00,963	103		4,418
			103	4,418
			103	4,418
21.11.2025	17:30:52,590	110		4,412
			110	4,412
			110	4,412
21.11.2025	17:27:00,081	350		4,424
			350	4,424
			350	4,424
21.11.2025	17:24:17,718	1 000		4,424
			999	4,424
			1	4,424
			1 000	4,424
21.11.2025	17:22:34,806	78		4,424
			78	4,424
			78	4,424
21.11.2025	17:16:57,478	80		4,432
			80	4,432
			80	4,432
21.11.2025	17:16:29,436	288		4,442
			288	4,442
			288	4,442
21.11.2025	17:13:22,555	60		4,438
			60	4,438
			60	4,438
21.11.2025	17:10:13,927	200		4,434
			200	4,434
			200	4,434
21.11.2025	17:05:05,194	240		4,434
			240	4,434
			240	4,434
21.11.2025	17:02:56,707	200		4,434
			200	4,434
			200	4,434
21.11.2025	16:55:28,077	50		4,434
			50	4,434
			50	4,434
21.11.2025	16:52:42,113	16		4,434
			16	4,434
			16	4,434
21.11.2025	16:52:29,399	100		4,434
			100	4,434
			100	4,434
21.11.2025	16:51:43,966	60		4,434
			60	4,434
			60	4,434
21.11.2025	16:48:21,788	3		4,434
			3	4,434
			3	4,434
21.11.2025	16:40:16,681	400		4,432
			400	4,432
			400	4,432
21.11.2025	16:40:03,724	50		4,438
			50	4,438
			50	4,438
21.11.2025	16:36:49,604	600		4,444
			600	4,444
			600	4,444
21.11.2025	16:36:17,751	80		4,444
			80	4,444
			80	4,444
21.11.2025	16:35:12,361	65		4,444
			65	4,444
			65	4,444
21.11.2025	16:27:46,574	500		4,446
			500	4,446
			500	4,446
21.11.2025	16:18:26,504	250		4,434
			250	4,434
			250	4,434
21.11.2025	16:18:18,457	150		4,434
			150	4,434
			150	4,434
21.11.2025	16:16:47,705	252		4,442
			252	4,442
			252	4,442
21.11.2025	16:12:36,179	120		4,442
			120	4,442
			120	4,442
21.11.2025	16:11:24,232	500		4,45
			500	4,45
			500	4,45
21.11.2025	16:10:23,172	50		4,45
			50	4,45
			50	4,45
21.11.2025	16:03:47,718	151		4,45
			151	4,45
			151	4,45
21.11.2025	15:58:19,405	140		4,462
			140	4,462
			140	4,462
21.11.2025	15:58:04,287	45		4,462
			45	4,462
			45	4,462
21.11.2025	15:56:52,405	600		4,46
			600	4,46
			600	4,46
21.11.2025	15:40:07,911	1 505		4,45
			1 050	4,45
			1 505	4,45
			455	4,45
21.11.2025	15:37:33,857	1 500		4,45
			1 500	4,45
			1 500	4,45
21.11.2025	15:37:33,522	740		4,44
			740	4,44
			120	4,44
			620	4,44
21.11.2025	15:37:04,347	500		4,428
			500	4,428
			500	4,428
21.11.2025	15:35:27,386	750		4,428
			750	4,428
			750	4,428
21.11.2025	15:32:52,842	20		4,416
			20	4,416
			20	4,416
21.11.2025	15:32:44,026	25		4,416
			25	4,416
			25	4,416
21.11.2025	15:26:43,403	2 500		4,44
			2 500	4,44
			2 500	4,44
21.11.2025	15:22:25,837	80		4,412
			80	4,412
			80	4,412
21.11.2025	15:17:50,503	99		4,412
			99	4,412
			99	4,412
21.11.2025	15:17:22,456	70		4,412
			70	4,412
			70	4,412
21.11.2025	15:12:55,520	250		4,412
			250	4,412
			250	4,412
21.11.2025	15:09:49,415	200		4,412
			200	4,412
			200	4,412
21.11.2025	15:08:21,368	91		4,412
			91	4,412
			91	4,412
21.11.2025	15:06:46,391	2 500		4,43
			2 500	4,43
			2 500	4,43
21.11.2025	15:06:25,126	2 500		4,43
			2 500	4,43
			2 500	4,43
21.11.2025	15:05:46,766	6 001		4,412
			6 001	4,412
			6 001	4,412
21.11.2025	15:05:09,785	999		4,412
			999	4,412
			999	4,412
21.11.2025	15:02:51,220	17		4,412
			17	4,412
			17	4,412
21.11.2025	15:01:53,390	135		4,412
			135	4,412
			135	4,412
21.11.2025	14:56:11,415	65		4,434
			65	4,434
			65	4,434
21.11.2025	14:52:41,833	100		4,434
			100	4,434
			100	4,434
21.11.2025	14:52:21,795	99		4,434
			99	4,434
			99	4,434
21.11.2025	14:49:06,130	10		4,434
			10	4,434
			10	4,434
21.11.2025	14:47:23,176	10		4,434
			10	4,434
			10	4,434
21.11.2025	14:46:24,694	45		4,434
			45	4,434
			45	4,434
21.11.2025	14:45:34,650	50		4,434
			50	4,434
			50	4,434
21.11.2025	14:42:45,768	50		4,434
			50	4,434
			50	4,434
21.11.2025	14:36:53,790	100		4,434
			100	4,434
			100	4,434
21.11.2025	14:31:50,665	10		4,434
			10	4,434
			10	4,434
21.11.2025	14:31:11,319	150		4,434
			150	4,434
			150	4,434
21.11.2025	14:28:06,334	50		4,434
			50	4,434
			50	4,434
21.11.2025	14:26:53,207	100		4,434
			100	4,434
			100	4,434
21.11.2025	14:25:28,398	60		4,434
			60	4,434
			60	4,434
21.11.2025	14:24:23,221	300		4,434
			300	4,434
			300	4,434
21.11.2025	14:24:19,623	8		4,434
			8	4,434
			8	4,434
21.11.2025	14:23:08,913	1 000		4,434
			1 000	4,434
			1 000	4,434
21.11.2025	14:20:59,020	150		4,434
			150	4,434
			150	4,434
21.11.2025	14:18:32,725	60		4,434
			60	4,434
			60	4,434
21.11.2025	14:15:04,181	150		4,434
			150	4,434
			150	4,434
21.11.2025	14:09:44,762	55		4,434
			55	4,434
			55	4,434
21.11.2025	14:09:44,722	677		4,432
			677	4,432
			677	4,432
21.11.2025	14:07:11,975	15		4,412
			15	4,412
			15	4,412
21.11.2025	14:06:06,973	1 100		4,448
			1 100	4,448
			1 100	4,448
21.11.2025	14:05:44,688	7		4,412
			7	4,412
			7	4,412
21.11.2025	14:05:41,257	200		4,412
			200	4,412
			200	4,412
21.11.2025	14:05:28,782	350		4,412
			350	4,412
			350	4,412
21.11.2025	14:02:16,550	112		4,412
			112	4,412
			112	4,412
21.11.2025	13:53:13,519	225		4,412
			225	4,412
			225	4,412
21.11.2025	13:50:44,430	717		4,448
			717	4,448
			717	4,448
21.11.2025	13:38:03,586	3 001		4,404
			999	4,404
			2 002	4,404
			3 001	4,404
21.11.2025	13:37:17,535	999		4,412
			999	4,412
			999	4,412
21.11.2025	13:26:15,407	2 000		4,446
			2 000	4,446
			2 000	4,446
21.11.2025	13:26:09,254	2 000		4,444
			2 000	4,444
			2 000	4,444
21.11.2025	13:25:31,153	2 000		4,444
			2 000	4,444
			2 000	4,444
21.11.2025	13:19:19,528	200		4,412
			200	4,412
			200	4,412
21.11.2025	13:12:41,572	230		4,412
			230	4,412
			230	4,412
21.11.2025	13:00:26,475	2 500		4,43
			2 500	4,43
			2 500	4,43
21.11.2025	13:00:20,915	150		4,404
			150	4,404
			150	4,404
21.11.2025	12:53:51,013	10		4,408
			10	4,408
			10	4,408
21.11.2025	12:53:44,909	50		4,408
			50	4,408
			50	4,408
21.11.2025	12:53:08,320	262		4,404
			262	4,404
			262	4,404
21.11.2025	12:47:15,315	20		4,404
			20	4,404
			20	4,404
21.11.2025	12:47:04,543	400		4,404
			400	4,404
			400	4,404
21.11.2025	12:45:49,662	1 500		4,404
			1 500	4,404
			1 500	4,404
21.11.2025	12:28:03,132	56		4,404
			56	4,404
			56	4,404
21.11.2025	12:27:48,217	1 250		4,40
			150	4,40
			1 100	4,40
			1 250	4,40
21.11.2025	12:23:09,874	40		4,398
			40	4,398
			40	4,398
21.11.2025	12:20:40,984	46		4,42
			46	4,42
			46	4,42
21.11.2025	12:20:28,597	680		4,418
			680	4,418
			680	4,418
21.11.2025	12:17:58,084	50		4,398
			50	4,398
			50	4,398
21.11.2025	12:15:14,537	300		4,418
			300	4,418
			300	4,418
21.11.2025	12:12:36,396	255		4,398
			255	4,398
			255	4,398
21.11.2025	11:59:57,447	37		4,398
			37	4,398
			37	4,398
21.11.2025	11:58:54,769	400		4,418
			400	4,418
			400	4,418
21.11.2025	11:58:45,994	25		4,398
			25	4,398
			25	4,398
21.11.2025	11:56:37,671	2 500		4,41
			2 500	4,41
			2 500	4,41
21.11.2025	11:56:17,519	2 500		4,41
			2 500	4,41
			2 500	4,41
21.11.2025	11:55:26,600	250		4,398
			250	4,398
			250	4,398
21.11.2025	11:55:22,890	60		4,40
			60	4,40
			60	4,40
21.11.2025	11:55:14,369	2 500		4,41
			2 500	4,41
			2 500	4,41
21.11.2025	11:54:55,916	1 550		4,40
			1 550	4,40
			1 550	4,40
21.11.2025	11:54:53,284	2 577		4,398
			360	4,398
			2 547	4,398
			150	4,398
			2 000	4,398
			67	4,398
			30	4,398
21.11.2025	11:54:50,695	1 558		4,40
			1 550	4,40
			8	4,40
			1 400	4,40
			8	4,40
			150	4,40
21.11.2025	11:54:47,554	1 550		4,40
			1 550	4,40
			900	4,40
			200	4,40
			50	4,40
			400	4,40
21.11.2025	11:54:45,934	900		4,406
			900	4,406
			900	4,406
21.11.2025	11:54:43,374	900		4,41
			900	4,41
			900	4,41
21.11.2025	11:52:42,721	50		4,412
			50	4,412
			50	4,412
21.11.2025	11:51:17,263	680		4,418
			680	4,418
			680	4,418
21.11.2025	11:51:15,794	50		4,412
			50	4,412
			50	4,412
21.11.2025	11:49:35,873	12		4,412
			12	4,412
			12	4,412
21.11.2025	11:48:35,908	35		4,412
			35	4,412
			35	4,412
21.11.2025	11:46:46,715	235		4,412
			235	4,412
			235	4,412
21.11.2025	11:46:03,150	600		4,412
			600	4,412
			600	4,412
21.11.2025	11:39:19,438	26		4,412
			26	4,412
			26	4,412
21.11.2025	11:38:59,366	100		4,412
			100	4,412
			100	4,412
21.11.2025	11:36:20,649	30		4,412
			30	4,412
			30	4,412
21.11.2025	11:30:39,464	50		4,412
			50	4,412
			50	4,412
21.11.2025	11:30:37,717	37		4,412
			37	4,412
			37	4,412
21.11.2025	11:24:00,566	500		4,412
			500	4,412
			500	4,412
21.11.2025	11:20:59,721	900		4,412
			900	4,412
			900	4,412
21.11.2025	11:19:16,151	100		4,412
			100	4,412
			100	4,412
21.11.2025	11:17:30,902	100		4,412
			100	4,412
			100	4,412
21.11.2025	11:17:09,817	100		4,412
			100	4,412
			100	4,412
21.11.2025	11:16:13,968	900		4,412
			900	4,412
			900	4,412
21.11.2025	11:16:11,278	30		4,424
			30	4,424
			30	4,424
21.11.2025	11:15:59,431	678		4,426
			678	4,426
			678	4,426
21.11.2025	11:11:25,510	40		4,426
			40	4,426
			40	4,426
21.11.2025	11:11:24,527	115		4,426
			115	4,426
			115	4,426
21.11.2025	11:11:15,094	100		4,426
			100	4,426
			100	4,426
21.11.2025	11:11:02,518	400		4,426
			400	4,426
			400	4,426
21.11.2025	11:09:02,244	50		4,426
			50	4,426
			50	4,426
21.11.2025	11:08:06,521	8		4,426
			8	4,426
			8	4,426
21.11.2025	11:01:58,738	3 900		4,428
			3 900	4,428
			3 900	4,428
21.11.2025	11:01:49,026	1 100		4,428
			1 100	4,428
			1 100	4,428
21.11.2025	10:54:39,364	225		4,422
			225	4,422
			225	4,422
21.11.2025	10:53:42,236	50		4,422
			50	4,422
			50	4,422
21.11.2025	10:49:22,568	30		4,422
			30	4,422
			30	4,422
21.11.2025	10:47:27,496	1 100		4,428
			1 100	4,428
			1 100	4,428
21.11.2025	10:46:12,182	3		4,422
			3	4,422
			3	4,422
21.11.2025	10:44:57,168	163		4,422
			163	4,422
			163	4,422
21.11.2025	10:44:15,488	1 100		4,428
			1 100	4,428
			1 100	4,428
21.11.2025	10:44:14,523	40		4,422
			40	4,422
			40	4,422
21.11.2025	10:43:56,439	30		4,422
			30	4,422
			30	4,422
21.11.2025	10:43:04,528	200		4,422
			200	4,422
			200	4,422
21.11.2025	10:41:15,438	1 100		4,428
			1 100	4,428
			1 100	4,428
21.11.2025	10:38:09,420	350		4,422
			350	4,422
			350	4,422
21.11.2025	10:34:30,794	1 200		4,422
			1 200	4,422
			1 200	4,422
21.11.2025	10:34:10,705	1 300		4,422
			1 300	4,422
			1 300	4,422
21.11.2025	10:33:42,294	100		4,44
			100	4,44
			100	4,44
21.11.2025	10:33:30,297	180		4,442
			180	4,442
			180	4,442
21.11.2025	10:32:22,448	350		4,442
			350	4,442
			350	4,442
21.11.2025	10:23:05,332	30		4,442
			30	4,442
			30	4,442
21.11.2025	10:19:38,128	50		4,442
			50	4,442
			50	4,442
21.11.2025	10:12:08,458	587		4,442
			587	4,442
			587	4,442
21.11.2025	10:11:06,163	430		4,442
			430	4,442
			430	4,442
21.11.2025	10:09:46,341	250		4,442
			250	4,442
			250	4,442
21.11.2025	10:06:54,084	400		4,442
			400	4,442
			400	4,442
21.11.2025	10:06:16,013	587		4,442
			587	4,442
			587	4,442
21.11.2025	10:02:55,862	587		4,442
			587	4,442
			587	4,442
21.11.2025	10:01:35,220	20		4,442
			20	4,442
			20	4,442
21.11.2025	09:59:41,332	100		4,442
			100	4,442
			100	4,442
21.11.2025	09:59:21,976	40		4,442
			40	4,442
			40	4,442
21.11.2025	09:58:32,307	400		4,442
			400	4,442
			400	4,442
21.11.2025	09:54:00,184	30		4,442
			30	4,442
			30	4,442
21.11.2025	09:45:17,581	44		4,442
			44	4,442
			44	4,442
21.11.2025	09:41:13,417	5		4,422
			5	4,422
			5	4,422
21.11.2025	09:38:29,669	70		4,422
			70	4,422
			70	4,422
21.11.2025	09:31:20,583	1		4,422
			1	4,422
			1	4,422
21.11.2025	09:20:37,650	90		4,422
			90	4,422
			90	4,422
21.11.2025	09:13:11,184	105		4,414
			105	4,414
			105	4,414
21.11.2025	09:11:57,953	40		4,414
			40	4,414
			40	4,414
21.11.2025	09:10:53,496	230		4,414
			230	4,414
			230	4,414
21.11.2025	09:08:15,596	8 000		4,46
			8 000	4,46
			8 000	4,46
21.11.2025	09:08:09,794	75		4,462
			75	4,462
			75	4,462
21.11.2025	09:05:38,249	2 500		4,462
			2 500	4,462
			2 500	4,462
21.11.2025	09:04:04,655	1 300		4,478
			1 300	4,478
			1 300	4,478
21.11.2025	09:04:04,573	445		4,478
			445	4,478
			445	4,478
21.11.2025	09:01:27,771	15		4,462
			15	4,462
			15	4,462
21.11.2025	08:51:27,690	150		4,462
			150	4,462
			150	4,462
21.11.2025	08:49:35,237	300		4,462
			300	4,462
			300	4,462
21.11.2025	08:44:17,692	1 000		4,462
			1 000	4,462
			1 000	4,462
21.11.2025	08:42:14,706	700		4,462
			700	4,462
			700	4,462
21.11.2025	08:41:12,384	300		4,462
			300	4,462
			300	4,462
21.11.2025	08:23:11,782	1 000		4,462
			1 000	4,462
			1 000	4,462
21.11.2025	08:07:13,944	449		4,478
			449	4,478
			449	4,478
21.11.2025	08:05:10,531	250		4,414
			250	4,414
			250	4,414
21.11.2025	08:04:18,791	100		4,414
			100	4,414
			100	4,414
21.11.2025	07:30:15,247	1 103		4,402
			580	4,402
			432	4,402
			91	4,402
			1 103	4,402
21.11.2025	07:30:13,174	15 000		4,402
			15 000	4,402
			12 002	4,402
			499	4,402
			499	4,402
			900	4,402
			900	4,402
			200	4,402
21.11.2025	07:30:07,881	3 548		4,442
			250	4,442
			1 000	4,442
			499	4,442
			10	4,442
			200	4,442
			100	4,442
			1 000	4,442
			499	4,442
			3 088	4,442
			450	4,442

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 506,00
Stückzahl: 141 762
-6,78%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 21:54:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung