CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
155
3,162
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:54:01,852 | 1 030 | 3,162 | |
| 1 030 | 3,162 | |||
| 1 030 | 3,162 | |||
| 30.04.2025 | 14:54:01,726 | 300 | 3,162 | |
| 300 | 3,162 | |||
| 300 | 3,162 | |||
| 30.04.2025 | 14:47:57,838 | 1 | 3,198 | |
| 1 | 3,198 | |||
| 1 | 3,198 | |||
| 30.04.2025 | 14:45:59,470 | 36 | 3,198 | |
| 36 | 3,198 | |||
| 36 | 3,198 | |||
| 30.04.2025 | 14:44:59,753 | 1 500 | 3,172 | |
| 1 500 | 3,172 | |||
| 1 500 | 3,172 | |||
| 30.04.2025 | 14:44:35,958 | 2 500 | 3,186 | |
| 2 500 | 3,186 | |||
| 2 500 | 3,186 | |||
| 30.04.2025 | 14:43:16,560 | 46 | 3,186 | |
| 46 | 3,186 | |||
| 46 | 3,186 | |||
| 30.04.2025 | 14:40:12,532 | 200 | 3,196 | |
| 200 | 3,196 | |||
| 200 | 3,196 | |||
| 30.04.2025 | 14:35:11,448 | 2 000 | 3,198 | |
| 2 000 | 3,198 | |||
| 2 000 | 3,198 | |||
| 30.04.2025 | 14:32:51,742 | 2 500 | 3,186 | |
| 2 500 | 3,186 | |||
| 2 500 | 3,186 | |||
| 30.04.2025 | 14:32:39,924 | 750 | 3,206 | |
| 750 | 3,206 | |||
| 750 | 3,206 | |||
| 30.04.2025 | 14:24:24,761 | 1 650 | 3,182 | |
| 1 650 | 3,182 | |||
| 1 650 | 3,182 | |||
| 30.04.2025 | 14:24:15,485 | 2 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 2 000 | 3,20 | |||
| 30.04.2025 | 14:22:01,453 | 1 250 | 3,216 | |
| 1 250 | 3,216 | |||
| 1 250 | 3,216 | |||
| 30.04.2025 | 14:21:58,719 | 1 238 | 3,214 | |
| 1 238 | 3,214 | |||
| 1 238 | 3,214 | |||
| 30.04.2025 | 14:21:55,607 | 1 250 | 3,214 | |
| 1 250 | 3,214 | |||
| 1 250 | 3,214 | |||
| 30.04.2025 | 14:16:23,388 | 1 250 | 3,214 | |
| 1 250 | 3,214 | |||
| 1 250 | 3,214 | |||
| 30.04.2025 | 14:14:35,633 | 15 | 3,216 | |
| 15 | 3,216 | |||
| 15 | 3,216 | |||
| 30.04.2025 | 14:14:14,267 | 131 | 3,216 | |
| 131 | 3,216 | |||
| 131 | 3,216 | |||
| 30.04.2025 | 14:11:41,262 | 320 | 3,234 | |
| 320 | 3,234 | |||
| 320 | 3,234 | |||
| 30.04.2025 | 14:04:02,118 | 30 | 3,202 | |
| 30 | 3,202 | |||
| 30 | 3,202 | |||
| 30.04.2025 | 14:02:50,709 | 500 | 3,214 | |
| 500 | 3,214 | |||
| 500 | 3,214 | |||
| 30.04.2025 | 14:02:50,672 | 2 500 | 3,214 | |
| 2 500 | 3,214 | |||
| 2 500 | 3,214 | |||
| 30.04.2025 | 14:02:38,704 | 1 000 | 3,202 | |
| 1 000 | 3,202 | |||
| 1 000 | 3,202 | |||
| 30.04.2025 | 14:00:10,641 | 250 | 3,214 | |
| 250 | 3,214 | |||
| 250 | 3,214 | |||
| 30.04.2025 | 13:55:57,635 | 1 000 | 3,214 | |
| 1 000 | 3,214 | |||
| 1 000 | 3,214 | |||
| 30.04.2025 | 13:49:09,198 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 30.04.2025 | 13:48:58,912 | 440 | 3,202 | |
| 440 | 3,202 | |||
| 440 | 3,202 | |||
| 30.04.2025 | 13:43:57,914 | 25 | 3,216 | |
| 25 | 3,216 | |||
| 25 | 3,216 | |||
| 30.04.2025 | 13:37:01,953 | 100 | 3,224 | |
| 100 | 3,224 | |||
| 100 | 3,224 | |||
| 30.04.2025 | 13:36:52,846 | 300 | 3,224 | |
| 300 | 3,224 | |||
| 300 | 3,224 | |||
| 30.04.2025 | 13:35:47,201 | 500 | 3,224 | |
| 500 | 3,224 | |||
| 500 | 3,224 | |||
| 30.04.2025 | 13:20:56,134 | 150 | 3,224 | |
| 150 | 3,224 | |||
| 150 | 3,224 | |||
| 30.04.2025 | 13:12:17,783 | 2 000 | 3,202 | |
| 2 000 | 3,202 | |||
| 2 000 | 3,202 | |||
| 30.04.2025 | 13:06:35,022 | 100 | 3,218 | |
| 100 | 3,218 | |||
| 100 | 3,218 | |||
| 30.04.2025 | 12:52:10,489 | 32 | 3,216 | |
| 32 | 3,216 | |||
| 32 | 3,216 | |||
| 30.04.2025 | 12:47:48,472 | 5 068 | 3,20 | |
| 5 068 | 3,20 | |||
| 4 968 | 3,20 | |||
| 100 | 3,20 | |||
| 30.04.2025 | 12:47:38,741 | 932 | 3,222 | |
| 932 | 3,222 | |||
| 932 | 3,222 | |||
| 30.04.2025 | 12:43:55,918 | 80 | 3,222 | |
| 80 | 3,222 | |||
| 80 | 3,222 | |||
| 30.04.2025 | 12:42:10,465 | 370 | 3,234 | |
| 370 | 3,234 | |||
| 370 | 3,234 | |||
| 30.04.2025 | 12:38:07,880 | 200 | 3,23 | |
| 200 | 3,23 | |||
| 200 | 3,23 | |||
| 30.04.2025 | 12:37:39,808 | 929 | 3,232 | |
| 929 | 3,232 | |||
| 929 | 3,232 | |||
| 30.04.2025 | 12:27:55,868 | 300 | 3,236 | |
| 300 | 3,236 | |||
| 300 | 3,236 | |||
| 30.04.2025 | 12:27:44,985 | 65 | 3,232 | |
| 65 | 3,232 | |||
| 65 | 3,232 | |||
| 30.04.2025 | 12:22:12,858 | 200 | 3,236 | |
| 200 | 3,236 | |||
| 200 | 3,236 | |||
| 30.04.2025 | 12:19:57,265 | 900 | 3,232 | |
| 900 | 3,232 | |||
| 900 | 3,232 | |||
| 30.04.2025 | 12:18:53,723 | 513 | 3,232 | |
| 513 | 3,232 | |||
| 513 | 3,232 | |||
| 30.04.2025 | 12:11:45,433 | 100 | 3,234 | |
| 100 | 3,234 | |||
| 100 | 3,234 | |||
| 30.04.2025 | 12:09:07,316 | 50 | 3,222 | |
| 50 | 3,222 | |||
| 50 | 3,222 | |||
| 30.04.2025 | 12:08:08,911 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 30.04.2025 | 12:04:32,480 | 200 | 3,218 | |
| 200 | 3,218 | |||
| 200 | 3,218 | |||
| 30.04.2025 | 11:57:11,384 | 5 000 | 3,23 | |
| 5 000 | 3,23 | |||
| 5 000 | 3,23 | |||
| 30.04.2025 | 11:57:04,578 | 900 | 3,232 | |
| 900 | 3,232 | |||
| 900 | 3,232 | |||
| 30.04.2025 | 11:57:02,647 | 2 000 | 3,232 | |
| 2 000 | 3,232 | |||
| 2 000 | 3,232 | |||
| 30.04.2025 | 11:56:47,261 | 2 500 | 3,23 | |
| 2 500 | 3,23 | |||
| 2 500 | 3,23 | |||
| 30.04.2025 | 11:56:46,144 | 2 500 | 3,23 | |
| 2 500 | 3,23 | |||
| 2 500 | 3,23 | |||
| 30.04.2025 | 11:55:06,419 | 2 500 | 3,218 | |
| 2 500 | 3,218 | |||
| 2 500 | 3,218 | |||
| 30.04.2025 | 11:51:47,958 | 280 | 3,23 | |
| 280 | 3,23 | |||
| 280 | 3,23 | |||
| 30.04.2025 | 11:47:28,842 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 30.04.2025 | 11:39:20,720 | 16 | 3,23 | |
| 16 | 3,23 | |||
| 16 | 3,23 | |||
| 30.04.2025 | 11:37:38,978 | 12 | 3,218 | |
| 12 | 3,218 | |||
| 12 | 3,218 | |||
| 30.04.2025 | 11:32:07,084 | 253 | 3,218 | |
| 253 | 3,218 | |||
| 253 | 3,218 | |||
| 30.04.2025 | 11:31:50,678 | 900 | 3,23 | |
| 900 | 3,23 | |||
| 900 | 3,23 | |||
| 30.04.2025 | 11:29:06,748 | 1 500 | 3,22 | |
| 1 500 | 3,22 | |||
| 1 500 | 3,22 | |||
| 30.04.2025 | 11:22:09,755 | 2 500 | 3,214 | |
| 2 500 | 3,214 | |||
| 2 500 | 3,214 | |||
| 30.04.2025 | 11:20:25,789 | 750 | 3,202 | |
| 750 | 3,202 | |||
| 750 | 3,202 | |||
| 30.04.2025 | 11:19:25,375 | 2 500 | 3,198 | |
| 2 500 | 3,198 | |||
| 2 500 | 3,198 | |||
| 30.04.2025 | 11:11:31,451 | 750 | 3,198 | |
| 750 | 3,198 | |||
| 750 | 3,198 | |||
| 30.04.2025 | 11:08:43,372 | 1 000 | 3,198 | |
| 1 000 | 3,198 | |||
| 1 000 | 3,198 | |||
| 30.04.2025 | 11:07:36,483 | 2 500 | 3,202 | |
| 2 500 | 3,202 | |||
| 2 500 | 3,202 | |||
| 30.04.2025 | 11:07:20,571 | 904 | 3,21 | |
| 904 | 3,21 | |||
| 904 | 3,21 | |||
| 30.04.2025 | 11:06:00,031 | 2 500 | 3,22 | |
| 2 500 | 3,22 | |||
| 2 500 | 3,22 | |||
| 30.04.2025 | 11:05:59,927 | 597 | 3,22 | |
| 597 | 3,22 | |||
| 597 | 3,22 | |||
| 30.04.2025 | 11:02:03,406 | 50 | 3,22 | |
| 50 | 3,22 | |||
| 50 | 3,22 | |||
| 30.04.2025 | 11:00:37,241 | 4 000 | 3,23 | |
| 4 000 | 3,23 | |||
| 4 000 | 3,23 | |||
| 30.04.2025 | 10:59:51,706 | 2 500 | 3,228 | |
| 2 500 | 3,228 | |||
| 2 500 | 3,228 | |||
| 30.04.2025 | 10:59:18,258 | 1 300 | 3,22 | |
| 1 300 | 3,22 | |||
| 1 300 | 3,22 | |||
| 30.04.2025 | 10:58:26,483 | 20 | 3,228 | |
| 20 | 3,228 | |||
| 20 | 3,228 | |||
| 30.04.2025 | 10:58:15,439 | 750 | 3,228 | |
| 750 | 3,228 | |||
| 750 | 3,228 | |||
| 30.04.2025 | 10:57:07,834 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 30.04.2025 | 10:55:55,994 | 25 | 3,22 | |
| 25 | 3,22 | |||
| 25 | 3,22 | |||
| 30.04.2025 | 10:55:52,588 | 175 | 3,22 | |
| 175 | 3,22 | |||
| 175 | 3,22 | |||
| 30.04.2025 | 10:49:45,245 | 2 500 | 3,23 | |
| 2 500 | 3,23 | |||
| 2 500 | 3,23 | |||
| 30.04.2025 | 10:46:28,395 | 500 | 3,23 | |
| 500 | 3,23 | |||
| 500 | 3,23 | |||
| 30.04.2025 | 10:45:27,264 | 2 500 | 3,24 | |
| 2 500 | 3,24 | |||
| 2 500 | 3,24 | |||
| 30.04.2025 | 10:42:40,531 | 8 | 3,24 | |
| 8 | 3,24 | |||
| 8 | 3,24 | |||
| 30.04.2025 | 10:41:47,379 | 12 | 3,24 | |
| 12 | 3,24 | |||
| 12 | 3,24 | |||
| 30.04.2025 | 10:39:36,104 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 30.04.2025 | 10:38:19,606 | 30 | 3,248 | |
| 30 | 3,248 | |||
| 30 | 3,248 | |||
| 30.04.2025 | 10:38:01,042 | 200 | 3,248 | |
| 200 | 3,248 | |||
| 200 | 3,248 | |||
| 30.04.2025 | 10:38:00,735 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 30.04.2025 | 10:37:34,152 | 100 | 3,248 | |
| 100 | 3,248 | |||
| 100 | 3,248 | |||
| 30.04.2025 | 10:37:18,951 | 750 | 3,24 | |
| 750 | 3,24 | |||
| 750 | 3,24 | |||
| 30.04.2025 | 10:36:47,975 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 30.04.2025 | 10:35:02,460 | 300 | 3,248 | |
| 300 | 3,248 | |||
| 300 | 3,248 | |||
| 30.04.2025 | 10:33:46,298 | 700 | 3,248 | |
| 700 | 3,248 | |||
| 700 | 3,248 | |||
| 30.04.2025 | 10:33:28,626 | 7 | 3,236 | |
| 7 | 3,236 | |||
| 7 | 3,236 | |||
| 30.04.2025 | 10:26:59,130 | 2 500 | 3,24 | |
| 2 500 | 3,24 | |||
| 2 500 | 3,24 | |||
| 30.04.2025 | 10:25:45,465 | 150 | 3,248 | |
| 150 | 3,248 | |||
| 150 | 3,248 | |||
| 30.04.2025 | 10:25:26,714 | 308 | 3,246 | |
| 308 | 3,246 | |||
| 308 | 3,246 | |||
| 30.04.2025 | 10:17:38,378 | 50 | 3,248 | |
| 50 | 3,248 | |||
| 50 | 3,248 | |||
| 30.04.2025 | 10:17:31,316 | 10 000 | 3,248 | |
| 9 950 | 3,248 | |||
| 50 | 3,248 | |||
| 10 000 | 3,248 | |||
| 30.04.2025 | 10:16:43,186 | 40 | 3,226 | |
| 40 | 3,226 | |||
| 40 | 3,226 | |||
| 30.04.2025 | 10:13:16,855 | 200 | 3,24 | |
| 200 | 3,24 | |||
| 200 | 3,24 | |||
| 30.04.2025 | 10:13:15,242 | 847 | 3,242 | |
| 847 | 3,242 | |||
| 847 | 3,242 | |||
| 30.04.2025 | 10:13:14,232 | 150 | 3,246 | |
| 150 | 3,246 | |||
| 150 | 3,246 | |||
| 30.04.2025 | 10:13:05,803 | 750 | 3,242 | |
| 750 | 3,242 | |||
| 750 | 3,242 | |||
| 30.04.2025 | 10:10:27,332 | 1 | 3,246 | |
| 1 | 3,246 | |||
| 1 | 3,246 | |||
| 30.04.2025 | 10:05:00,567 | 937 | 3,204 | |
| 937 | 3,204 | |||
| 937 | 3,204 | |||
| 30.04.2025 | 10:00:52,511 | 300 | 3,246 | |
| 300 | 3,246 | |||
| 300 | 3,246 | |||
| 30.04.2025 | 09:59:24,317 | 500 | 3,236 | |
| 500 | 3,236 | |||
| 500 | 3,236 | |||
| 30.04.2025 | 09:57:22,837 | 2 000 | 3,236 | |
| 2 000 | 3,236 | |||
| 2 000 | 3,236 | |||
| 30.04.2025 | 09:56:46,428 | 500 | 3,236 | |
| 500 | 3,236 | |||
| 500 | 3,236 | |||
| 30.04.2025 | 09:51:16,501 | 200 | 3,182 | |
| 200 | 3,182 | |||
| 200 | 3,182 | |||
| 30.04.2025 | 09:50:06,623 | 750 | 3,182 | |
| 750 | 3,182 | |||
| 750 | 3,182 | |||
| 30.04.2025 | 09:49:47,812 | 200 | 3,234 | |
| 200 | 3,234 | |||
| 200 | 3,234 | |||
| 30.04.2025 | 09:46:45,829 | 150 | 3,248 | |
| 150 | 3,248 | |||
| 150 | 3,248 | |||
| 30.04.2025 | 09:44:46,144 | 200 | 3,248 | |
| 200 | 3,248 | |||
| 200 | 3,248 | |||
| 30.04.2025 | 09:43:08,068 | 1 000 | 3,244 | |
| 1 000 | 3,244 | |||
| 1 000 | 3,244 | |||
| 30.04.2025 | 09:41:47,072 | 1 000 | 3,244 | |
| 1 000 | 3,244 | |||
| 1 000 | 3,244 | |||
| 30.04.2025 | 09:35:30,838 | 1 500 | 3,21 | |
| 1 500 | 3,21 | |||
| 1 500 | 3,21 | |||
| 30.04.2025 | 09:35:27,512 | 1 168 | 3,17 | |
| 1 168 | 3,17 | |||
| 1 168 | 3,17 | |||
| 30.04.2025 | 09:35:22,974 | 2 900 | 3,20 | |
| 900 | 3,20 | |||
| 1 000 | 3,20 | |||
| 1 000 | 3,20 | |||
| 2 900 | 3,20 | |||
| 30.04.2025 | 09:34:44,046 | 932 | 3,222 | |
| 932 | 3,222 | |||
| 932 | 3,222 | |||
| 30.04.2025 | 09:30:35,786 | 269 | 3,222 | |
| 269 | 3,222 | |||
| 200 | 3,222 | |||
| 69 | 3,222 | |||
| 30.04.2025 | 09:30:27,458 | 931 | 3,224 | |
| 931 | 3,224 | |||
| 931 | 3,224 | |||
| 30.04.2025 | 09:27:53,747 | 265 | 3,254 | |
| 200 | 3,254 | |||
| 265 | 3,254 | |||
| 65 | 3,254 | |||
| 30.04.2025 | 09:26:23,892 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 30.04.2025 | 09:26:23,194 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 30.04.2025 | 09:25:50,943 | 200 | 3,25 | |
| 200 | 3,25 | |||
| 200 | 3,25 | |||
| 30.04.2025 | 09:25:30,297 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 30.04.2025 | 09:25:29,767 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 30.04.2025 | 09:25:29,564 | 750 | 3,252 | |
| 750 | 3,252 | |||
| 750 | 3,252 | |||
| 30.04.2025 | 09:25:21,883 | 1 410 | 3,254 | |
| 1 410 | 3,254 | |||
| 1 410 | 3,254 | |||
| 30.04.2025 | 09:23:29,721 | 111 | 3,254 | |
| 111 | 3,254 | |||
| 111 | 3,254 | |||
| 30.04.2025 | 09:15:45,990 | 200 | 3,186 | |
| 200 | 3,186 | |||
| 200 | 3,186 | |||
| 30.04.2025 | 09:13:57,483 | 750 | 3,186 | |
| 750 | 3,186 | |||
| 750 | 3,186 | |||
| 30.04.2025 | 09:12:07,339 | 400 | 3,26 | |
| 400 | 3,26 | |||
| 400 | 3,26 | |||
| 30.04.2025 | 09:11:47,063 | 1 100 | 3,18 | |
| 200 | 3,18 | |||
| 1 100 | 3,18 | |||
| 900 | 3,18 | |||
| 30.04.2025 | 09:11:46,961 | 900 | 3,176 | |
| 900 | 3,176 | |||
| 900 | 3,176 | |||
| 30.04.2025 | 09:11:11,069 | 1 053 | 3,17 | |
| 900 | 3,17 | |||
| 153 | 3,17 | |||
| 53 | 3,17 | |||
| 1 000 | 3,17 | |||
| 30.04.2025 | 09:10:17,972 | 947 | 3,168 | |
| 947 | 3,168 | |||
| 947 | 3,168 | |||
| 30.04.2025 | 08:06:24,437 | 2 000 | 3,102 | |
| 2 000 | 3,102 | |||
| 2 000 | 3,102 | |||
| 30.04.2025 | 08:03:31,517 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 30.04.2025 | 08:02:42,113 | 1 | 3,156 | |
| 1 | 3,156 | |||
| 1 | 3,156 | |||
| 30.04.2025 | 08:02:31,957 | 9 | 3,156 | |
| 9 | 3,156 | |||
| 9 | 3,156 | |||
| 30.04.2025 | 08:01:16,823 | 30 | 3,156 | |
| 30 | 3,156 | |||
| 30 | 3,156 | |||
| 30.04.2025 | 08:01:01,295 | 3 | 3,102 | |
| 3 | 3,102 | |||
| 3 | 3,102 | |||
| 30.04.2025 | 08:00:45,197 | 14 | 3,102 | |
| 14 | 3,102 | |||
| 14 | 3,102 | |||
| 30.04.2025 | 08:00:20,438 | 5 | 3,156 | |
| 5 | 3,156 | |||
| 5 | 3,156 | |||
| 30.04.2025 | 07:54:51,069 | 1 400 | 3,154 | |
| 1 400 | 3,154 | |||
| 1 400 | 3,154 | |||
| 30.04.2025 | 07:54:40,073 | 30 | 3,154 | |
| 30 | 3,154 | |||
| 30 | 3,154 | |||
| 30.04.2025 | 07:53:18,242 | 200 | 3,154 | |
| 200 | 3,154 | |||
| 200 | 3,154 | |||
| 30.04.2025 | 07:32:33,599 | 35 | 3,134 | |
| 35 | 3,134 | |||
| 35 | 3,134 | |||
| 30.04.2025 | 07:30:07,195 | 1 700 | 3,156 | |
| 550 | 3,156 | |||
| 1 700 | 3,156 | |||
| 150 | 3,156 | |||
| 1 000 | 3,156 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 476,00
Ask: 1 477,00
Umsatz: 80 639 TEUR -
Deutsche Bank AG
Bid: 22,625 / Ask: 22,63
Umsatz: 21 824 TEUR -
Nvidia Corp.
Bid: 92,26 / Ask: 92,33
Umsatz: 20 190 TEUR -
Mercedes-Benz Group AG
Bid: 52,61 / Ask: 52,62
Umsatz: 16 806 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,40
Umsatz: 15 572 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 14:54:23
Letzte Aktualisierung:
30.04.2025 @ 14:54:23