CureVac N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
231
3,304
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 11:37:42,973 | 200 | 3,304 | |
| 200 | 3,304 | |||
| 200 | 3,304 | |||
| 17.05.2024 | 11:36:42,896 | 1 350 | 3,302 | |
| 1 350 | 3,302 | |||
| 1 350 | 3,302 | |||
| 17.05.2024 | 11:36:38,362 | 35 559 | 3,30 | |
| 200 | 3,30 | |||
| 2 000 | 3,30 | |||
| 3 000 | 3,30 | |||
| 650 | 3,30 | |||
| 8 000 | 3,30 | |||
| 400 | 3,30 | |||
| 500 | 3,30 | |||
| 200 | 3,30 | |||
| 1 100 | 3,30 | |||
| 25 | 3,30 | |||
| 24 559 | 3,30 | |||
| 100 | 3,30 | |||
| 27 000 | 3,30 | |||
| 45 | 3,30 | |||
| 29 | 3,30 | |||
| 3 300 | 3,30 | |||
| 10 | 3,30 | |||
| 17.05.2024 | 11:36:06,795 | 2 000 | 3,294 | |
| 2 000 | 3,294 | |||
| 2 000 | 3,294 | |||
| 17.05.2024 | 11:34:52,907 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:34:15,784 | 22 | 3,274 | |
| 22 | 3,274 | |||
| 22 | 3,274 | |||
| 17.05.2024 | 11:33:55,296 | 320 | 3,294 | |
| 320 | 3,294 | |||
| 320 | 3,294 | |||
| 17.05.2024 | 11:33:55,127 | 608 | 3,294 | |
| 608 | 3,294 | |||
| 608 | 3,294 | |||
| 17.05.2024 | 11:33:49,772 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:33:03,587 | 300 | 3,294 | |
| 300 | 3,294 | |||
| 300 | 3,294 | |||
| 17.05.2024 | 11:32:36,994 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:31:29,689 | 100 | 3,294 | |
| 100 | 3,294 | |||
| 100 | 3,294 | |||
| 17.05.2024 | 11:30:08,791 | 300 | 3,294 | |
| 300 | 3,294 | |||
| 300 | 3,294 | |||
| 17.05.2024 | 11:28:46,480 | 500 | 3,294 | |
| 500 | 3,294 | |||
| 500 | 3,294 | |||
| 17.05.2024 | 11:26:36,497 | 300 | 3,294 | |
| 300 | 3,294 | |||
| 300 | 3,294 | |||
| 17.05.2024 | 11:26:14,618 | 1 000 | 3,274 | |
| 1 000 | 3,274 | |||
| 1 000 | 3,274 | |||
| 17.05.2024 | 11:24:45,762 | 2 000 | 3,294 | |
| 2 000 | 3,294 | |||
| 2 000 | 3,294 | |||
| 17.05.2024 | 11:23:08,506 | 31 | 3,294 | |
| 31 | 3,294 | |||
| 31 | 3,294 | |||
| 17.05.2024 | 11:22:16,076 | 1 400 | 3,294 | |
| 1 400 | 3,294 | |||
| 1 400 | 3,294 | |||
| 17.05.2024 | 11:22:04,169 | 1 000 | 3,272 | |
| 1 000 | 3,272 | |||
| 1 000 | 3,272 | |||
| 17.05.2024 | 11:18:25,847 | 54 | 3,272 | |
| 54 | 3,272 | |||
| 54 | 3,272 | |||
| 17.05.2024 | 11:17:53,448 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:15:22,670 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 11:14:53,662 | 2 000 | 3,294 | |
| 2 000 | 3,294 | |||
| 2 000 | 3,294 | |||
| 17.05.2024 | 11:14:35,339 | 250 | 3,272 | |
| 250 | 3,272 | |||
| 250 | 3,272 | |||
| 17.05.2024 | 11:14:34,778 | 1 250 | 3,272 | |
| 1 250 | 3,272 | |||
| 1 250 | 3,272 | |||
| 17.05.2024 | 11:14:34,509 | 1 250 | 3,272 | |
| 1 250 | 3,272 | |||
| 1 250 | 3,272 | |||
| 17.05.2024 | 11:14:29,058 | 1 250 | 3,272 | |
| 1 250 | 3,272 | |||
| 1 250 | 3,272 | |||
| 17.05.2024 | 11:11:37,288 | 400 | 3,294 | |
| 400 | 3,294 | |||
| 400 | 3,294 | |||
| 17.05.2024 | 11:11:05,113 | 3 500 | 3,294 | |
| 3 500 | 3,294 | |||
| 3 500 | 3,294 | |||
| 17.05.2024 | 11:10:43,112 | 1 500 | 3,274 | |
| 1 500 | 3,274 | |||
| 1 500 | 3,274 | |||
| 17.05.2024 | 11:09:45,329 | 83 | 3,288 | |
| 83 | 3,288 | |||
| 83 | 3,288 | |||
| 17.05.2024 | 11:09:43,224 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:09:31,850 | 1 500 | 3,294 | |
| 1 500 | 3,294 | |||
| 1 500 | 3,294 | |||
| 17.05.2024 | 11:08:30,338 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 11:07:32,181 | 463 | 3,29 | |
| 463 | 3,29 | |||
| 463 | 3,29 | |||
| 17.05.2024 | 11:07:30,978 | 1 000 | 3,29 | |
| 1 000 | 3,29 | |||
| 1 000 | 3,29 | |||
| 17.05.2024 | 11:07:23,581 | 1 500 | 3,288 | |
| 1 500 | 3,288 | |||
| 1 500 | 3,288 | |||
| 17.05.2024 | 11:06:08,497 | 150 | 3,266 | |
| 150 | 3,266 | |||
| 150 | 3,266 | |||
| 17.05.2024 | 11:05:10,808 | 100 | 3,292 | |
| 100 | 3,292 | |||
| 100 | 3,292 | |||
| 17.05.2024 | 11:04:58,351 | 350 | 3,294 | |
| 350 | 3,294 | |||
| 350 | 3,294 | |||
| 17.05.2024 | 11:03:43,289 | 300 | 3,294 | |
| 300 | 3,294 | |||
| 300 | 3,294 | |||
| 17.05.2024 | 11:00:41,634 | 1 500 | 3,276 | |
| 1 500 | 3,276 | |||
| 1 500 | 3,276 | |||
| 17.05.2024 | 11:00:12,872 | 840 | 3,294 | |
| 840 | 3,294 | |||
| 840 | 3,294 | |||
| 17.05.2024 | 10:57:19,809 | 1 000 | 3,294 | |
| 1 000 | 3,294 | |||
| 1 000 | 3,294 | |||
| 17.05.2024 | 10:56:05,012 | 3 | 3,28 | |
| 3 | 3,28 | |||
| 3 | 3,28 | |||
| 17.05.2024 | 10:56:04,467 | 250 | 3,294 | |
| 250 | 3,294 | |||
| 250 | 3,294 | |||
| 17.05.2024 | 10:55:55,914 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 17.05.2024 | 10:55:38,612 | 13 | 3,294 | |
| 13 | 3,294 | |||
| 13 | 3,294 | |||
| 17.05.2024 | 10:53:43,755 | 150 | 3,294 | |
| 150 | 3,294 | |||
| 150 | 3,294 | |||
| 17.05.2024 | 10:53:24,124 | 100 | 3,294 | |
| 100 | 3,294 | |||
| 100 | 3,294 | |||
| 17.05.2024 | 10:52:52,578 | 1 500 | 3,294 | |
| 1 500 | 3,294 | |||
| 1 500 | 3,294 | |||
| 17.05.2024 | 10:51:50,662 | 82 | 3,28 | |
| 82 | 3,28 | |||
| 82 | 3,28 | |||
| 17.05.2024 | 10:51:40,331 | 180 | 3,296 | |
| 180 | 3,296 | |||
| 180 | 3,296 | |||
| 17.05.2024 | 10:51:30,687 | 80 | 3,28 | |
| 80 | 3,28 | |||
| 80 | 3,28 | |||
| 17.05.2024 | 10:51:11,737 | 900 | 3,282 | |
| 900 | 3,282 | |||
| 900 | 3,282 | |||
| 17.05.2024 | 10:49:06,392 | 1 000 | 3,296 | |
| 1 000 | 3,296 | |||
| 1 000 | 3,296 | |||
| 17.05.2024 | 10:46:40,004 | 485 | 3,282 | |
| 485 | 3,282 | |||
| 485 | 3,282 | |||
| 17.05.2024 | 10:45:22,112 | 915 | 3,282 | |
| 915 | 3,282 | |||
| 915 | 3,282 | |||
| 17.05.2024 | 10:43:58,931 | 300 | 3,288 | |
| 300 | 3,288 | |||
| 300 | 3,288 | |||
| 17.05.2024 | 10:42:42,582 | 25 | 3,272 | |
| 25 | 3,272 | |||
| 25 | 3,272 | |||
| 17.05.2024 | 10:41:50,044 | 150 | 3,29 | |
| 150 | 3,29 | |||
| 150 | 3,29 | |||
| 17.05.2024 | 10:40:47,084 | 6 | 3,29 | |
| 6 | 3,29 | |||
| 6 | 3,29 | |||
| 17.05.2024 | 10:40:45,217 | 3 034 | 3,29 | |
| 3 034 | 3,29 | |||
| 3 034 | 3,29 | |||
| 17.05.2024 | 10:40:28,760 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 17.05.2024 | 10:40:21,958 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 17.05.2024 | 10:40:20,362 | 1 000 | 3,282 | |
| 1 000 | 3,282 | |||
| 1 000 | 3,282 | |||
| 17.05.2024 | 10:38:38,420 | 60 | 3,272 | |
| 60 | 3,272 | |||
| 60 | 3,272 | |||
| 17.05.2024 | 10:34:56,395 | 100 | 3,288 | |
| 100 | 3,288 | |||
| 100 | 3,288 | |||
| 17.05.2024 | 10:33:42,233 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 10:30:20,305 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 10:27:01,431 | 150 | 3,288 | |
| 150 | 3,288 | |||
| 150 | 3,288 | |||
| 17.05.2024 | 10:26:51,814 | 1 000 | 3,288 | |
| 1 000 | 3,288 | |||
| 1 000 | 3,288 | |||
| 17.05.2024 | 10:26:14,100 | 500 | 3,288 | |
| 500 | 3,288 | |||
| 500 | 3,288 | |||
| 17.05.2024 | 10:23:32,039 | 3 500 | 3,298 | |
| 1 833 | 3,298 | |||
| 3 500 | 3,298 | |||
| 1 667 | 3,298 | |||
| 17.05.2024 | 10:23:20,865 | 1 500 | 3,278 | |
| 1 500 | 3,278 | |||
| 1 500 | 3,278 | |||
| 17.05.2024 | 10:22:02,099 | 4 000 | 3,27 | |
| 4 000 | 3,27 | |||
| 4 000 | 3,27 | |||
| 17.05.2024 | 10:21:55,327 | 1 500 | 3,268 | |
| 1 500 | 3,268 | |||
| 1 500 | 3,268 | |||
| 17.05.2024 | 10:21:54,909 | 200 | 3,268 | |
| 200 | 3,268 | |||
| 200 | 3,268 | |||
| 17.05.2024 | 10:20:45,477 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 17.05.2024 | 10:19:26,549 | 500 | 3,268 | |
| 500 | 3,268 | |||
| 500 | 3,268 | |||
| 17.05.2024 | 10:18:50,746 | 100 | 3,268 | |
| 100 | 3,268 | |||
| 100 | 3,268 | |||
| 17.05.2024 | 10:17:59,437 | 500 | 3,262 | |
| 500 | 3,262 | |||
| 500 | 3,262 | |||
| 17.05.2024 | 10:17:42,872 | 280 | 3,278 | |
| 280 | 3,278 | |||
| 280 | 3,278 | |||
| 17.05.2024 | 10:11:29,637 | 50 | 3,282 | |
| 50 | 3,282 | |||
| 50 | 3,282 | |||
| 17.05.2024 | 10:09:37,327 | 250 | 3,286 | |
| 250 | 3,286 | |||
| 250 | 3,286 | |||
| 17.05.2024 | 10:09:32,857 | 620 | 3,286 | |
| 620 | 3,286 | |||
| 620 | 3,286 | |||
| 17.05.2024 | 10:09:02,816 | 30 | 3,286 | |
| 30 | 3,286 | |||
| 30 | 3,286 | |||
| 17.05.2024 | 10:06:37,194 | 100 | 3,278 | |
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 17.05.2024 | 10:03:47,619 | 10 | 3,264 | |
| 10 | 3,264 | |||
| 10 | 3,264 | |||
| 17.05.2024 | 10:03:31,616 | 1 400 | 3,27 | |
| 1 400 | 3,27 | |||
| 1 400 | 3,27 | |||
| 17.05.2024 | 10:03:06,890 | 1 500 | 3,27 | |
| 1 500 | 3,27 | |||
| 1 500 | 3,27 | |||
| 17.05.2024 | 10:01:47,147 | 30 | 3,28 | |
| 30 | 3,28 | |||
| 30 | 3,28 | |||
| 17.05.2024 | 10:01:42,995 | 3 345 | 3,268 | |
| 3 345 | 3,268 | |||
| 3 345 | 3,268 | |||
| 17.05.2024 | 10:01:37,094 | 987 | 3,282 | |
| 987 | 3,282 | |||
| 987 | 3,282 | |||
| 17.05.2024 | 10:01:05,929 | 75 | 3,284 | |
| 75 | 3,284 | |||
| 75 | 3,284 | |||
| 17.05.2024 | 10:00:48,464 | 7 | 3,298 | |
| 7 | 3,298 | |||
| 7 | 3,298 | |||
| 17.05.2024 | 10:00:13,929 | 100 | 3,282 | |
| 100 | 3,282 | |||
| 100 | 3,282 | |||
| 17.05.2024 | 09:58:33,180 | 1 923 | 3,298 | |
| 1 923 | 3,298 | |||
| 1 923 | 3,298 | |||
| 17.05.2024 | 09:56:30,441 | 1 500 | 3,292 | |
| 1 500 | 3,292 | |||
| 1 500 | 3,292 | |||
| 17.05.2024 | 09:56:28,509 | 1 500 | 3,292 | |
| 1 500 | 3,292 | |||
| 1 500 | 3,292 | |||
| 17.05.2024 | 09:56:28,070 | 500 | 3,292 | |
| 500 | 3,292 | |||
| 100 | 3,292 | |||
| 400 | 3,292 | |||
| 17.05.2024 | 09:55:20,811 | 913 | 3,288 | |
| 913 | 3,288 | |||
| 913 | 3,288 | |||
| 17.05.2024 | 09:53:39,330 | 100 | 3,288 | |
| 100 | 3,288 | |||
| 100 | 3,288 | |||
| 17.05.2024 | 09:52:36,057 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 09:50:28,519 | 1 500 | 3,282 | |
| 1 500 | 3,282 | |||
| 1 500 | 3,282 | |||
| 17.05.2024 | 09:50:14,760 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 09:50:10,447 | 1 368 | 3,28 | |
| 100 | 3,28 | |||
| 1 368 | 3,28 | |||
| 1 268 | 3,28 | |||
| 17.05.2024 | 09:50:06,410 | 1 500 | 3,28 | |
| 1 500 | 3,28 | |||
| 1 500 | 3,28 | |||
| 17.05.2024 | 09:49:51,210 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 09:48:17,119 | 1 500 | 3,264 | |
| 1 500 | 3,264 | |||
| 1 500 | 3,264 | |||
| 17.05.2024 | 09:47:38,548 | 1 500 | 3,252 | |
| 1 500 | 3,252 | |||
| 1 500 | 3,252 | |||
| 17.05.2024 | 09:47:25,492 | 5 000 | 3,26 | |
| 5 000 | 3,26 | |||
| 5 000 | 3,26 | |||
| 17.05.2024 | 09:47:21,420 | 1 500 | 3,262 | |
| 1 500 | 3,262 | |||
| 1 500 | 3,262 | |||
| 17.05.2024 | 09:47:19,793 | 1 500 | 3,262 | |
| 1 500 | 3,262 | |||
| 1 500 | 3,262 | |||
| 17.05.2024 | 09:46:54,380 | 1 500 | 3,262 | |
| 1 500 | 3,262 | |||
| 1 500 | 3,262 | |||
| 17.05.2024 | 09:46:00,961 | 500 | 3,264 | |
| 500 | 3,264 | |||
| 500 | 3,264 | |||
| 17.05.2024 | 09:45:46,153 | 1 500 | 3,26 | |
| 1 500 | 3,26 | |||
| 1 500 | 3,26 | |||
| 17.05.2024 | 09:45:40,645 | 2 079 | 3,26 | |
| 2 079 | 3,26 | |||
| 299 | 3,26 | |||
| 1 780 | 3,26 | |||
| 17.05.2024 | 09:45:34,170 | 921 | 3,258 | |
| 921 | 3,258 | |||
| 921 | 3,258 | |||
| 17.05.2024 | 09:40:58,375 | 100 | 3,274 | |
| 100 | 3,274 | |||
| 100 | 3,274 | |||
| 17.05.2024 | 09:39:14,535 | 1 500 | 3,26 | |
| 1 500 | 3,26 | |||
| 1 500 | 3,26 | |||
| 17.05.2024 | 09:39:13,105 | 1 500 | 3,26 | |
| 1 500 | 3,26 | |||
| 1 500 | 3,26 | |||
| 17.05.2024 | 09:39:12,669 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 17.05.2024 | 09:39:06,617 | 1 500 | 3,278 | |
| 1 500 | 3,278 | |||
| 1 500 | 3,278 | |||
| 17.05.2024 | 09:38:33,287 | 1 500 | 3,256 | |
| 1 500 | 3,256 | |||
| 1 500 | 3,256 | |||
| 17.05.2024 | 09:38:32,818 | 700 | 3,256 | |
| 700 | 3,256 | |||
| 700 | 3,256 | |||
| 17.05.2024 | 09:37:29,941 | 150 | 3,278 | |
| 150 | 3,278 | |||
| 150 | 3,278 | |||
| 17.05.2024 | 09:37:24,701 | 112 | 3,256 | |
| 112 | 3,256 | |||
| 112 | 3,256 | |||
| 17.05.2024 | 09:37:13,506 | 611 | 3,258 | |
| 611 | 3,258 | |||
| 611 | 3,258 | |||
| 17.05.2024 | 09:37:10,461 | 921 | 3,26 | |
| 921 | 3,26 | |||
| 921 | 3,26 | |||
| 17.05.2024 | 09:37:09,023 | 921 | 3,26 | |
| 921 | 3,26 | |||
| 921 | 3,26 | |||
| 17.05.2024 | 09:36:52,257 | 3 500 | 3,262 | |
| 3 080 | 3,262 | |||
| 3 500 | 3,262 | |||
| 420 | 3,262 | |||
| 17.05.2024 | 09:36:32,582 | 1 500 | 3,26 | |
| 1 500 | 3,26 | |||
| 1 500 | 3,26 | |||
| 17.05.2024 | 09:36:06,721 | 500 | 3,26 | |
| 500 | 3,26 | |||
| 500 | 3,26 | |||
| 17.05.2024 | 09:36:06,625 | 920 | 3,262 | |
| 920 | 3,262 | |||
| 920 | 3,262 | |||
| 17.05.2024 | 09:34:58,860 | 750 | 3,26 | |
| 750 | 3,26 | |||
| 750 | 3,26 | |||
| 17.05.2024 | 09:34:58,682 | 921 | 3,258 | |
| 921 | 3,258 | |||
| 921 | 3,258 | |||
| 17.05.2024 | 09:33:12,467 | 1 300 | 3,286 | |
| 1 300 | 3,286 | |||
| 1 300 | 3,286 | |||
| 17.05.2024 | 09:32:12,317 | 250 | 3,286 | |
| 250 | 3,286 | |||
| 250 | 3,286 | |||
| 17.05.2024 | 09:31:54,431 | 100 | 3,286 | |
| 100 | 3,286 | |||
| 100 | 3,286 | |||
| 17.05.2024 | 09:30:57,360 | 2 999 | 3,25 | |
| 2 999 | 3,25 | |||
| 2 999 | 3,25 | |||
| 17.05.2024 | 09:30:14,558 | 1 000 | 3,288 | |
| 1 000 | 3,288 | |||
| 1 000 | 3,288 | |||
| 17.05.2024 | 09:29:51,969 | 1 500 | 3,29 | |
| 1 500 | 3,29 | |||
| 1 500 | 3,29 | |||
| 17.05.2024 | 09:29:29,814 | 1 500 | 3,288 | |
| 1 500 | 3,288 | |||
| 1 500 | 3,288 | |||
| 17.05.2024 | 09:27:10,238 | 7 | 3,288 | |
| 7 | 3,288 | |||
| 7 | 3,288 | |||
| 17.05.2024 | 09:27:04,210 | 300 | 3,288 | |
| 300 | 3,288 | |||
| 300 | 3,288 | |||
| 17.05.2024 | 09:26:40,450 | 1 000 | 3,288 | |
| 1 000 | 3,288 | |||
| 1 000 | 3,288 | |||
| 17.05.2024 | 09:26:31,187 | 190 | 3,288 | |
| 190 | 3,288 | |||
| 190 | 3,288 | |||
| 17.05.2024 | 09:25:54,084 | 30 | 3,288 | |
| 30 | 3,288 | |||
| 30 | 3,288 | |||
| 17.05.2024 | 09:24:40,086 | 1 500 | 3,266 | |
| 1 500 | 3,266 | |||
| 1 000 | 3,266 | |||
| 500 | 3,266 | |||
| 17.05.2024 | 09:24:36,243 | 1 500 | 3,288 | |
| 1 500 | 3,288 | |||
| 1 500 | 3,288 | |||
| 17.05.2024 | 09:24:33,235 | 1 500 | 3,288 | |
| 1 500 | 3,288 | |||
| 1 500 | 3,288 | |||
| 17.05.2024 | 09:24:20,595 | 1 500 | 3,278 | |
| 1 500 | 3,278 | |||
| 1 500 | 3,278 | |||
| 17.05.2024 | 09:23:24,973 | 122 | 3,254 | |
| 122 | 3,254 | |||
| 122 | 3,254 | |||
| 17.05.2024 | 09:22:09,857 | 6 | 3,256 | |
| 6 | 3,256 | |||
| 6 | 3,256 | |||
| 17.05.2024 | 09:20:19,826 | 25 | 3,284 | |
| 25 | 3,284 | |||
| 25 | 3,284 | |||
| 17.05.2024 | 09:20:16,980 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 09:19:38,994 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 09:19:35,582 | 1 500 | 3,272 | |
| 1 500 | 3,272 | |||
| 1 500 | 3,272 | |||
| 17.05.2024 | 09:19:08,155 | 1 500 | 3,266 | |
| 1 500 | 3,266 | |||
| 1 500 | 3,266 | |||
| 17.05.2024 | 09:17:41,767 | 615 | 3,266 | |
| 615 | 3,266 | |||
| 615 | 3,266 | |||
| 17.05.2024 | 09:17:10,861 | 1 024 | 3,25 | |
| 1 024 | 3,25 | |||
| 1 024 | 3,25 | |||
| 17.05.2024 | 09:17:03,897 | 1 500 | 3,25 | |
| 1 500 | 3,25 | |||
| 1 024 | 3,25 | |||
| 476 | 3,25 | |||
| 17.05.2024 | 09:16:59,456 | 1 600 | 3,266 | |
| 1 600 | 3,266 | |||
| 1 500 | 3,266 | |||
| 100 | 3,266 | |||
| 17.05.2024 | 09:16:39,955 | 924 | 3,248 | |
| 924 | 3,248 | |||
| 924 | 3,248 | |||
| 17.05.2024 | 09:13:39,065 | 1 500 | 3,232 | |
| 1 500 | 3,232 | |||
| 1 500 | 3,232 | |||
| 17.05.2024 | 09:13:35,743 | 1 500 | 3,23 | |
| 1 500 | 3,23 | |||
| 1 500 | 3,23 | |||
| 17.05.2024 | 09:13:35,300 | 273 | 3,248 | |
| 273 | 3,248 | |||
| 273 | 3,248 | |||
| 17.05.2024 | 09:13:16,086 | 1 500 | 3,224 | |
| 1 500 | 3,224 | |||
| 1 500 | 3,224 | |||
| 17.05.2024 | 09:13:08,392 | 1 000 | 3,248 | |
| 1 000 | 3,248 | |||
| 1 000 | 3,248 | |||
| 17.05.2024 | 09:10:06,458 | 1 500 | 3,226 | |
| 1 500 | 3,226 | |||
| 1 500 | 3,226 | |||
| 17.05.2024 | 09:07:39,323 | 1 000 | 3,254 | |
| 1 000 | 3,254 | |||
| 1 000 | 3,254 | |||
| 17.05.2024 | 09:05:31,843 | 1 000 | 3,232 | |
| 1 000 | 3,232 | |||
| 1 000 | 3,232 | |||
| 17.05.2024 | 09:05:24,623 | 1 000 | 3,234 | |
| 1 000 | 3,234 | |||
| 1 000 | 3,234 | |||
| 17.05.2024 | 09:05:19,073 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 17.05.2024 | 09:05:14,947 | 1 000 | 3,228 | |
| 1 000 | 3,228 | |||
| 1 000 | 3,228 | |||
| 17.05.2024 | 09:05:09,960 | 1 000 | 3,23 | |
| 1 000 | 3,23 | |||
| 1 000 | 3,23 | |||
| 17.05.2024 | 09:05:07,446 | 1 223 | 3,242 | |
| 1 223 | 3,242 | |||
| 1 223 | 3,242 | |||
| 17.05.2024 | 09:05:03,178 | 1 223 | 3,242 | |
| 1 223 | 3,242 | |||
| 1 223 | 3,242 | |||
| 17.05.2024 | 09:04:57,668 | 1 223 | 3,24 | |
| 1 223 | 3,24 | |||
| 1 223 | 3,24 | |||
| 17.05.2024 | 09:01:20,419 | 12 | 3,286 | |
| 12 | 3,286 | |||
| 12 | 3,286 | |||
| 17.05.2024 | 09:01:10,233 | 1 500 | 3,282 | |
| 1 500 | 3,282 | |||
| 1 500 | 3,282 | |||
| 17.05.2024 | 09:00:21,869 | 1 000 | 3,28 | |
| 600 | 3,28 | |||
| 400 | 3,28 | |||
| 1 000 | 3,28 | |||
| 17.05.2024 | 09:00:01,386 | 1 000 | 3,278 | |
| 1 000 | 3,278 | |||
| 1 000 | 3,278 | |||
| 17.05.2024 | 08:59:45,721 | 500 | 3,272 | |
| 500 | 3,272 | |||
| 500 | 3,272 | |||
| 17.05.2024 | 08:59:17,415 | 100 | 3,278 | |
| 100 | 3,278 | |||
| 100 | 3,278 | |||
| 17.05.2024 | 08:58:38,075 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 17.05.2024 | 08:58:31,671 | 917 | 3,272 | |
| 917 | 3,272 | |||
| 917 | 3,272 | |||
| 17.05.2024 | 08:47:20,049 | 500 | 3,278 | |
| 500 | 3,278 | |||
| 500 | 3,278 | |||
| 17.05.2024 | 08:47:07,205 | 200 | 3,278 | |
| 200 | 3,278 | |||
| 200 | 3,278 | |||
| 17.05.2024 | 08:46:00,345 | 1 000 | 3,278 | |
| 1 000 | 3,278 | |||
| 1 000 | 3,278 | |||
| 17.05.2024 | 08:45:42,995 | 1 000 | 3,278 | |
| 1 000 | 3,278 | |||
| 1 000 | 3,278 | |||
| 17.05.2024 | 08:42:31,951 | 35 | 3,278 | |
| 35 | 3,278 | |||
| 35 | 3,278 | |||
| 17.05.2024 | 08:40:46,626 | 1 000 | 3,278 | |
| 1 000 | 3,278 | |||
| 1 000 | 3,278 | |||
| 17.05.2024 | 08:40:26,392 | 200 | 3,278 | |
| 200 | 3,278 | |||
| 200 | 3,278 | |||
| 17.05.2024 | 08:35:37,799 | 50 | 3,278 | |
| 50 | 3,278 | |||
| 50 | 3,278 | |||
| 17.05.2024 | 08:34:27,610 | 877 | 3,242 | |
| 750 | 3,242 | |||
| 127 | 3,242 | |||
| 877 | 3,242 | |||
| 17.05.2024 | 08:34:18,678 | 923 | 3,252 | |
| 923 | 3,252 | |||
| 923 | 3,252 | |||
| 17.05.2024 | 08:33:09,104 | 3 | 3,252 | |
| 3 | 3,252 | |||
| 3 | 3,252 | |||
| 17.05.2024 | 08:31:49,744 | 1 077 | 3,252 | |
| 1 077 | 3,252 | |||
| 1 077 | 3,252 | |||
| 17.05.2024 | 08:31:31,583 | 923 | 3,252 | |
| 923 | 3,252 | |||
| 923 | 3,252 | |||
| 17.05.2024 | 08:29:12,604 | 500 | 3,284 | |
| 500 | 3,284 | |||
| 500 | 3,284 | |||
| 17.05.2024 | 08:28:56,926 | 10 | 3,284 | |
| 10 | 3,284 | |||
| 10 | 3,284 | |||
| 17.05.2024 | 08:25:14,424 | 150 | 3,288 | |
| 150 | 3,288 | |||
| 150 | 3,288 | |||
| 17.05.2024 | 08:23:58,597 | 500 | 3,288 | |
| 500 | 3,288 | |||
| 500 | 3,288 | |||
| 17.05.2024 | 08:21:07,358 | 400 | 3,242 | |
| 400 | 3,242 | |||
| 400 | 3,242 | |||
| 17.05.2024 | 08:20:56,862 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 08:20:44,157 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 08:20:02,531 | 300 | 3,288 | |
| 300 | 3,288 | |||
| 300 | 3,288 | |||
| 17.05.2024 | 08:18:32,292 | 40 | 3,288 | |
| 40 | 3,288 | |||
| 40 | 3,288 | |||
| 17.05.2024 | 08:15:12,839 | 400 | 3,242 | |
| 400 | 3,242 | |||
| 400 | 3,242 | |||
| 17.05.2024 | 08:12:53,591 | 1 000 | 3,288 | |
| 1 000 | 3,288 | |||
| 1 000 | 3,288 | |||
| 17.05.2024 | 08:11:46,231 | 200 | 3,288 | |
| 200 | 3,288 | |||
| 200 | 3,288 | |||
| 17.05.2024 | 08:10:09,219 | 650 | 3,288 | |
| 650 | 3,288 | |||
| 650 | 3,288 | |||
| 17.05.2024 | 08:09:58,070 | 100 | 3,288 | |
| 100 | 3,288 | |||
| 100 | 3,288 | |||
| 17.05.2024 | 08:08:31,554 | 2 000 | 3,27 | |
| 2 000 | 3,27 | |||
| 2 000 | 3,27 | |||
| 17.05.2024 | 08:08:29,465 | 2 000 | 3,27 | |
| 2 000 | 3,27 | |||
| 2 000 | 3,27 | |||
| 17.05.2024 | 08:08:24,270 | 1 500 | 3,268 | |
| 1 500 | 3,268 | |||
| 1 500 | 3,268 | |||
| 17.05.2024 | 08:08:22,574 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 17.05.2024 | 08:05:40,189 | 1 000 | 3,268 | |
| 1 000 | 3,268 | |||
| 1 000 | 3,268 | |||
| 17.05.2024 | 08:05:01,106 | 990 | 3,268 | |
| 990 | 3,268 | |||
| 990 | 3,268 | |||
| 17.05.2024 | 08:05:00,755 | 1 500 | 3,268 | |
| 1 500 | 3,268 | |||
| 1 500 | 3,268 | |||
| 17.05.2024 | 08:04:57,460 | 2 010 | 3,25 | |
| 2 000 | 3,25 | |||
| 10 | 3,25 | |||
| 2 010 | 3,25 | |||
| 17.05.2024 | 08:04:34,698 | 1 500 | 3,248 | |
| 1 500 | 3,248 | |||
| 1 500 | 3,248 | |||
| 17.05.2024 | 08:03:44,094 | 228 | 3,298 | |
| 228 | 3,298 | |||
| 228 | 3,298 | |||
| 17.05.2024 | 08:02:05,351 | 3 | 3,234 | |
| 3 | 3,234 | |||
| 3 | 3,234 | |||
| 17.05.2024 | 08:01:42,560 | 200 | 3,29 | |
| 200 | 3,29 | |||
| 200 | 3,29 | |||
| 17.05.2024 | 08:01:40,565 | 555 | 3,28 | |
| 140 | 3,28 | |||
| 555 | 3,28 | |||
| 415 | 3,28 | |||
| 17.05.2024 | 08:01:38,559 | 100 | 3,27 | |
| 100 | 3,27 | |||
| 100 | 3,27 | |||
| 17.05.2024 | 08:01:29,755 | 5 651 | 3,25 | |
| 120 | 3,25 | |||
| 200 | 3,25 | |||
| 31 | 3,25 | |||
| 20 | 3,25 | |||
| 60 | 3,25 | |||
| 200 | 3,25 | |||
| 312 | 3,25 | |||
| 313 | 3,25 | |||
| 1 000 | 3,25 | |||
| 4 270 | 3,25 | |||
| 900 | 3,25 | |||
| 75 | 3,25 | |||
| 50 | 3,25 | |||
| 2 000 | 3,25 | |||
| 1 500 | 3,25 | |||
| 51 | 3,25 | |||
| 200 | 3,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 868,40 / Ask: 868,90
Umsatz: 11 363 TEUR -
Rheinmetall AG
Bid: 509,20 / Ask: 509,60
Umsatz: 11 201 TEUR -
Siemens AG
Bid: 171,90 / Ask: 171,92
Umsatz: 9 995 TEUR -
Gamestop Corp. Class A
Bid: 27,815 / Ask: 28,005
Umsatz: 9 252 TEUR -
RENK Group AG
Bid: 25,125 / Ask: 25,16
Umsatz: 7 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 11:39:19
Letzte Aktualisierung:
17.05.2024 @ 11:39:19