Tradegate Exchange

CureVac N.V.

1800

1344

4,848

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:59,647	20		4,848
			20	4,848
			20	4,848
13/06/2025	21:58:50,665	500		4,802
			200	4,802
			500	4,802
			300	4,802
13/06/2025	21:56:53,869	1 500		4,846
			1 500	4,846
			1 500	4,846
13/06/2025	21:56:34,627	22		4,846
			22	4,846
			22	4,846
13/06/2025	21:54:44,659	3 000		4,84
			2 000	4,84
			3 000	4,84
			1 000	4,84
13/06/2025	21:54:35,032	3 000		4,842
			3 000	4,842
			3 000	4,842
13/06/2025	21:53:40,577	200		4,842
			200	4,842
			200	4,842
13/06/2025	21:53:05,302	125		4,842
			125	4,842
			125	4,842
13/06/2025	21:52:41,656	1 000		4,842
			1 000	4,842
			1 000	4,842
13/06/2025	21:50:24,235	450		4,842
			450	4,842
			450	4,842
13/06/2025	21:50:10,825	1 000		4,84
			1 000	4,84
			1 000	4,84
13/06/2025	21:49:39,742	200		4,842
			200	4,842
			200	4,842
13/06/2025	21:49:36,379	100		4,888
			100	4,888
			100	4,888
13/06/2025	21:48:24,557	2 500		4,846
			2 500	4,846
			2 500	4,846
13/06/2025	21:47:18,004	2 000		4,83
			2 000	4,83
			2 000	4,83
13/06/2025	21:47:15,820	5 000		4,83
			5 000	4,83
			5 000	4,83
13/06/2025	21:47:13,252	356		4,87
			356	4,87
			356	4,87
13/06/2025	21:47:09,168	3 660		4,86
			1 660	4,86
			2 000	4,86
			3 660	4,86
13/06/2025	21:47:04,087	515		4,858
			515	4,858
			515	4,858
13/06/2025	21:47:01,912	500		4,84
			500	4,84
			500	4,84
13/06/2025	21:46:43,242	29 165		4,85
			3 000	4,85
			5 000	4,85
			750	4,85
			500	4,85
			12 000	4,85
			4 500	4,85
			2 000	4,85
			29 165	4,85
			150	4,85
			250	4,85
			15	4,85
			1 000	4,85
13/06/2025	21:46:32,513	5 000		4,85
			3 500	4,85
			5 000	4,85
			1 500	4,85
13/06/2025	21:44:35,386	120		4,822
			120	4,822
			120	4,822
13/06/2025	21:42:49,766	25		4,848
			25	4,848
			25	4,848
13/06/2025	21:40:14,469	2 750		4,84
			1 500	4,84
			2 750	4,84
			1 250	4,84
13/06/2025	21:37:21,152	150		4,838
			100	4,838
			50	4,838
			150	4,838
13/06/2025	21:36:24,975	110		4,812
			110	4,812
			110	4,812
13/06/2025	21:36:07,207	513		4,812
			513	4,812
			513	4,812
13/06/2025	21:35:22,677	6		4,812
			6	4,812
			6	4,812
13/06/2025	21:34:12,516	100		4,81
			100	4,81
			100	4,81
13/06/2025	21:34:01,514	7 129		4,81
			100	4,81
			7 029	4,81
			7 129	4,81
13/06/2025	21:33:59,746	11		4,796
			11	4,796
			11	4,796
13/06/2025	21:32:18,796	1 500		4,802
			1 500	4,802
			1 500	4,802
13/06/2025	21:32:16,590	500		4,802
			500	4,802
			500	4,802
13/06/2025	21:30:14,948	900		4,802
			900	4,802
			900	4,802
13/06/2025	21:29:11,558	358		4,802
			358	4,802
			358	4,802
13/06/2025	21:28:28,824	2 000		4,81
			2 000	4,81
			2 000	4,81
13/06/2025	21:26:53,024	1 200		4,838
			1 200	4,838
			1 200	4,838
13/06/2025	21:24:30,829	500		4,838
			500	4,838
			500	4,838
13/06/2025	21:24:25,459	600		4,802
			600	4,802
			600	4,802
13/06/2025	21:22:59,373	15 500		4,82
			15 500	4,82
			15 500	4,82
13/06/2025	21:22:02,812	4 160		4,83
			1 000	4,83
			210	4,83
			2 000	4,83
			950	4,83
			4 160	4,83
13/06/2025	21:21:44,106	30 834		4,82
			120	4,82
			100	4,82
			404	4,82
			210	4,82
			30 000	4,82
			30 834	4,82
13/06/2025	21:20:06,639	20		4,818
			20	4,818
			20	4,818
13/06/2025	21:19:42,450	144		4,796
			144	4,796
			144	4,796
13/06/2025	21:19:06,698	4 500		4,818
			4 500	4,818
			4 500	4,818
13/06/2025	21:17:00,073	2 948		4,81
			948	4,81
			2 948	4,81
			2 000	4,81
13/06/2025	21:16:55,457	1 000		4,806
			1 000	4,806
			1 000	4,806
13/06/2025	21:16:34,248	8 219		4,80
			8 219	4,80
			8 219	4,80
13/06/2025	21:15:33,313	290		4,784
			290	4,784
			290	4,784
13/06/2025	21:14:17,531	2 500		4,788
			2 500	4,788
			1 000	4,788
			1 500	4,788
13/06/2025	21:12:59,189	1 500		4,80
			400	4,80
			1 500	4,80
			1 100	4,80
13/06/2025	21:08:38,108	190		4,792
			190	4,792
			190	4,792
13/06/2025	21:07:48,083	12 900		4,80
			12 900	4,80
			12 900	4,80
13/06/2025	21:07:46,182	1 087		4,788
			1 087	4,788
			1 087	4,788
13/06/2025	21:06:06,431	40		4,818
			40	4,818
			40	4,818
13/06/2025	21:01:18,170	250		4,78
			250	4,78
			250	4,78
13/06/2025	21:00:37,998	20		4,808
			20	4,808
			20	4,808
13/06/2025	20:59:59,987	300		4,808
			300	4,808
			300	4,808
13/06/2025	20:56:41,841	600		4,808
			600	4,808
			600	4,808
13/06/2025	20:54:47,082	4 500		4,804
			4 500	4,804
			2 000	4,804
			1 900	4,804
			600	4,804
13/06/2025	20:54:37,243	125		4,768
			125	4,768
			125	4,768
13/06/2025	20:54:15,850	3 260		4,768
			1 260	4,768
			3 260	4,768
			2 000	4,768
13/06/2025	20:52:39,222	500		4,768
			500	4,768
			400	4,768
			100	4,768
13/06/2025	20:44:35,720	1 100		4,79
			1 100	4,79
			600	4,79
			500	4,79
13/06/2025	20:43:54,441	996		4,77
			996	4,77
			996	4,77
13/06/2025	20:43:39,754	2 000		4,78
			2 000	4,78
			2 000	4,78
13/06/2025	20:43:34,371	22		4,764
			22	4,764
			22	4,764
13/06/2025	20:42:26,126	2 000		4,752
			2 000	4,752
			2 000	4,752
13/06/2025	20:40:02,751	20		4,778
			20	4,778
			20	4,778
13/06/2025	20:36:04,450	5 000		4,752
			5 000	4,752
			5 000	4,752
13/06/2025	20:35:51,201	5 000		4,752
			5 000	4,752
			5 000	4,752
13/06/2025	20:35:49,509	5 000		4,752
			2 204	4,752
			5 000	4,752
			300	4,752
			1 500	4,752
			996	4,752
13/06/2025	20:33:49,770	200		4,804
			200	4,804
			200	4,804
13/06/2025	20:31:44,126	250		4,766
			250	4,766
			250	4,766
13/06/2025	20:13:18,308	500		4,78
			500	4,78
			500	4,78
13/06/2025	20:13:16,322	2 100		4,774
			2 100	4,774
			2 100	4,774
13/06/2025	20:13:06,974	2 700		4,77
			2 700	4,77
			2 700	4,77
13/06/2025	20:13:01,938	1 500		4,772
			1 500	4,772
			1 500	4,772
13/06/2025	20:03:12,604	150		4,758
			150	4,758
			150	4,758
13/06/2025	20:00:28,323	400		4,774
			400	4,774
			400	4,774
13/06/2025	19:54:16,365	2 500		4,774
			2 500	4,774
			2 500	4,774
13/06/2025	19:52:45,519	1 500		4,774
			1 500	4,774
			1 000	4,774
			500	4,774
13/06/2025	19:52:37,306	2 500		4,776
			2 500	4,776
			2 500	4,776
13/06/2025	19:50:32,586	1		4,776
			1	4,776
			1	4,776
13/06/2025	19:47:07,439	2 300		4,776
			2 300	4,776
			2 300	4,776
13/06/2025	19:46:22,508	2 700		4,776
			2 700	4,776
			2 500	4,776
			200	4,776
13/06/2025	19:45:03,681	150		4,776
			150	4,776
			150	4,776
13/06/2025	19:44:23,981	9 991		4,79
			9 991	4,79
			9 991	4,79
13/06/2025	19:41:34,288	21		4,766
			21	4,766
			21	4,766
13/06/2025	19:41:04,453	750		4,766
			750	4,766
			750	4,766
13/06/2025	19:40:27,956	120		4,818
			120	4,818
			120	4,818
13/06/2025	19:38:52,544	2 500		4,766
			2 500	4,766
			2 500	4,766
13/06/2025	19:38:51,052	2 500		4,766
			2 500	4,766
			2 500	4,766
13/06/2025	19:35:49,910	20		4,762
			20	4,762
			20	4,762
13/06/2025	19:35:05,387	1 000		4,79
			1 000	4,79
			1 000	4,79
13/06/2025	19:30:56,012	70		4,76
			70	4,76
			70	4,76
13/06/2025	19:25:26,089	5 000		4,764
			5 000	4,764
			5 000	4,764
13/06/2025	19:24:59,092	3 000		4,764
			3 000	4,764
			3 000	4,764
13/06/2025	19:24:18,801	30		4,764
			30	4,764
			30	4,764
13/06/2025	19:22:11,378	1 000		4,762
			1 000	4,762
			1 000	4,762
13/06/2025	19:20:37,576	209		4,804
			110	4,804
			209	4,804
			99	4,804
13/06/2025	19:19:38,752	375		4,744
			375	4,744
			175	4,744
			200	4,744
13/06/2025	19:17:35,318	150		4,81
			150	4,81
			150	4,81
13/06/2025	19:17:06,038	100		4,808
			30	4,808
			70	4,808
			100	4,808
13/06/2025	19:08:58,745	6		4,744
			6	4,744
			6	4,744
13/06/2025	19:06:29,258	112		4,744
			112	4,744
			112	4,744
13/06/2025	19:03:55,936	13		4,744
			13	4,744
			13	4,744
13/06/2025	19:03:17,265	30		4,744
			30	4,744
			30	4,744
13/06/2025	19:01:41,700	41		4,744
			41	4,744
			41	4,744
13/06/2025	18:59:12,627	495		4,744
			495	4,744
			478	4,744
			17	4,744
13/06/2025	18:53:46,038	150		4,744
			150	4,744
			150	4,744
13/06/2025	18:47:50,668	60		4,74
			60	4,74
			60	4,74
13/06/2025	18:44:05,891	2 300		4,738
			2 300	4,738
			831	4,738
			1 469	4,738
13/06/2025	18:42:38,809	60		4,738
			60	4,738
			60	4,738
13/06/2025	18:41:48,382	175		4,738
			175	4,738
			175	4,738
13/06/2025	18:41:48,210	330		4,738
			330	4,738
			330	4,738
13/06/2025	18:40:10,442	300		4,818
			300	4,818
			300	4,818
13/06/2025	18:39:06,594	1 000		4,756
			1 000	4,756
			1 000	4,756
13/06/2025	18:37:24,511	500		4,756
			200	4,756
			500	4,756
			300	4,756
13/06/2025	18:35:19,114	100		4,756
			100	4,756
			100	4,756
13/06/2025	18:35:11,893	200		4,788
			200	4,788
			200	4,788
13/06/2025	18:33:34,784	9		4,79
			9	4,79
			9	4,79
13/06/2025	18:31:00,226	155		4,782
			155	4,782
			155	4,782
13/06/2025	18:28:53,517	1 000		4,782
			1 000	4,782
			1 000	4,782
13/06/2025	18:28:27,540	330		4,818
			200	4,818
			330	4,818
			80	4,818
			50	4,818
13/06/2025	18:27:10,296	700		4,782
			700	4,782
			700	4,782
13/06/2025	18:26:19,112	2 500		4,782
			2 500	4,782
			2 500	4,782
13/06/2025	18:25:00,204	1 000		4,782
			1 000	4,782
			1 000	4,782
13/06/2025	18:24:52,685	50		4,782
			50	4,782
			50	4,782
13/06/2025	18:23:40,104	50		4,782
			50	4,782
			50	4,782
13/06/2025	18:23:16,139	107		4,782
			107	4,782
			107	4,782
13/06/2025	18:22:38,912	1 000		4,782
			1 000	4,782
			1 000	4,782
13/06/2025	18:20:21,109	1 000		4,782
			1 000	4,782
			1 000	4,782
13/06/2025	18:19:38,889	1 000		4,782
			1 000	4,782
			1 000	4,782
13/06/2025	18:18:58,627	500		4,782
			500	4,782
			500	4,782
13/06/2025	18:18:37,818	52		4,818
			52	4,818
			52	4,818
13/06/2025	18:17:07,870	810		4,81
			810	4,81
			810	4,81
13/06/2025	18:17:05,893	2 000		4,808
			2 000	4,808
			2 000	4,808
13/06/2025	18:16:43,362	1 198		4,772
			1 198	4,772
			1 198	4,772
13/06/2025	18:13:57,103	36 322		4,80
			1 000	4,80
			200	4,80
			150	4,80
			1 000	4,80
			300	4,80
			100	4,80
			213	4,80
			100	4,80
			6 900	4,80
			200	4,80
			1 000	4,80
			800	4,80
			200	4,80
			39	4,80
			5 000	4,80
			36 322	4,80
			900	4,80
			25	4,80
			14 000	4,80
			60	4,80
			25	4,80
			1 000	4,80
			410	4,80
			2 000	4,80
			25	4,80
			650	4,80
			25	4,80
13/06/2025	18:13:32,167	8 293		4,798
			8 293	4,798
			8 293	4,798
13/06/2025	18:12:50,529	5 000		4,798
			3 583	4,798
			5 000	4,798
			1 417	4,798
13/06/2025	18:09:19,469	100		4,77
			100	4,77
			100	4,77
13/06/2025	18:08:46,615	10		4,79
			10	4,79
			10	4,79
13/06/2025	18:07:32,518	250		4,798
			250	4,798
			250	4,798
13/06/2025	18:07:15,667	300		4,77
			300	4,77
			300	4,77
13/06/2025	18:05:49,190	300		4,754
			300	4,754
			300	4,754
13/06/2025	18:02:34,819	1 000		4,752
			1 000	4,752
			1 000	4,752
13/06/2025	18:00:59,791	3 400		4,762
			3 400	4,762
			3 400	4,762
13/06/2025	18:00:41,175	2 600		4,752
			2 600	4,752
			2 600	4,752
13/06/2025	18:00:38,782	500		4,752
			500	4,752
			500	4,752
13/06/2025	17:59:58,281	2 500		4,754
			1 500	4,754
			1 000	4,754
			2 500	4,754
13/06/2025	17:57:28,548	50		4,754
			50	4,754
			50	4,754
13/06/2025	17:57:18,233	20		4,754
			20	4,754
			20	4,754
13/06/2025	17:57:08,057	200		4,754
			200	4,754
			200	4,754
13/06/2025	17:55:55,576	50		4,754
			50	4,754
			50	4,754
13/06/2025	17:54:17,903	100		4,752
			100	4,752
			100	4,752
13/06/2025	17:54:12,628	250		4,788
			250	4,788
			250	4,788
13/06/2025	17:54:10,947	25		4,752
			25	4,752
			25	4,752
13/06/2025	17:51:57,457	400		4,754
			400	4,754
			400	4,754
13/06/2025	17:51:18,395	15		4,752
			15	4,752
			15	4,752
13/06/2025	17:48:48,249	100		4,75
			100	4,75
			100	4,75
13/06/2025	17:48:47,370	4		4,788
			4	4,788
			4	4,788
13/06/2025	17:48:02,795	300		4,75
			300	4,75
			300	4,75
13/06/2025	17:47:33,113	885		4,75
			885	4,75
			885	4,75
13/06/2025	17:46:24,669	1 500		4,75
			1 500	4,75
			1 500	4,75
13/06/2025	17:46:07,465	207		4,742
			207	4,742
			207	4,742
13/06/2025	17:45:13,940	5 000		4,75
			5 000	4,75
			5 000	4,75
13/06/2025	17:44:33,872	200		4,748
			200	4,748
			200	4,748
13/06/2025	17:44:31,838	10		4,748
			10	4,748
			10	4,748
13/06/2025	17:44:13,982	107		4,748
			107	4,748
			107	4,748
13/06/2025	17:41:29,900	50		4,742
			50	4,742
			50	4,742
13/06/2025	17:38:48,903	70		4,75
			70	4,75
			70	4,75
13/06/2025	17:36:53,832	118		4,75
			118	4,75
			118	4,75
13/06/2025	17:36:21,041	1 000		4,79
			1 000	4,79
			1 000	4,79
13/06/2025	17:36:09,760	4 000		4,79
			4 000	4,79
			1 000	4,79
			37	4,79
			640	4,79
			2 323	4,79
13/06/2025	17:34:44,969	2 500		4,768
			2 500	4,768
			2 500	4,768
13/06/2025	17:34:41,409	5 000		4,79
			500	4,79
			2 000	4,79
			2 500	4,79
			5 000	4,79
13/06/2025	17:33:02,805	104		4,798
			104	4,798
			104	4,798
13/06/2025	17:32:06,461	250		4,768
			250	4,768
			250	4,768
13/06/2025	17:30:30,413	20		4,798
			20	4,798
			20	4,798
13/06/2025	17:30:29,997	488		4,78
			488	4,78
			488	4,78
13/06/2025	17:30:08,736	2 050		4,774
			2 050	4,774
			2 050	4,774
13/06/2025	17:28:15,054	222		4,78
			222	4,78
			222	4,78
13/06/2025	17:28:08,081	2 500		4,776
			2 500	4,776
			2 500	4,776
13/06/2025	17:28:00,490	2 500		4,776
			2 500	4,776
			2 500	4,776
13/06/2025	17:27:48,932	650		4,776
			650	4,776
			650	4,776
13/06/2025	17:26:22,196	1 000		4,774
			1 000	4,774
			1 000	4,774
13/06/2025	17:25:35,452	2 840		4,78
			2 840	4,78
			2 840	4,78
13/06/2025	17:24:45,087	1 000		4,776
			1 000	4,776
			1 000	4,776
13/06/2025	17:22:55,368	3 200		4,78
			2 750	4,78
			450	4,78
			3 200	4,78
13/06/2025	17:20:29,434	700		4,77
			700	4,77
			700	4,77
13/06/2025	17:20:03,693	177		4,76
			177	4,76
			177	4,76
13/06/2025	17:19:43,013	100		4,77
			100	4,77
			100	4,77
13/06/2025	17:18:50,316	4 720		4,764
			4 720	4,764
			12	4,764
			2 208	4,764
			2 500	4,764
13/06/2025	17:18:00,746	2 500		4,766
			2 500	4,766
			2 500	4,766
13/06/2025	17:17:41,873	1 000		4,766
			1 000	4,766
			1 000	4,766
13/06/2025	17:15:06,840	3 200		4,77
			3 200	4,77
			3 200	4,77
13/06/2025	17:14:48,473	200		4,766
			200	4,766
			200	4,766
13/06/2025	17:13:36,561	200		4,766
			200	4,766
			200	4,766
13/06/2025	17:13:24,853	500		4,766
			500	4,766
			500	4,766
13/06/2025	17:13:16,426	150		4,766
			150	4,766
			150	4,766
13/06/2025	17:11:22,641	2 320		4,78
			420	4,78
			1 000	4,78
			2 320	4,78
			400	4,78
			500	4,78
13/06/2025	17:11:22,591	400		4,77
			400	4,77
			400	4,77
13/06/2025	17:10:49,712	150		4,788
			150	4,788
			80	4,788
			70	4,788
13/06/2025	17:09:58,000	300		4,766
			300	4,766
			300	4,766
13/06/2025	17:08:27,868	2 051		4,766
			2 051	4,766
			2 051	4,766
13/06/2025	17:06:25,894	113		4,766
			113	4,766
			113	4,766
13/06/2025	17:05:00,067	800		4,766
			800	4,766
			800	4,766
13/06/2025	17:02:49,063	4		4,766
			4	4,766
			4	4,766
13/06/2025	17:02:07,624	1 000		4,766
			1 000	4,766
			1 000	4,766
13/06/2025	17:01:42,110	60		4,766
			60	4,766
			60	4,766
13/06/2025	17:01:04,306	280		4,764
			280	4,764
			280	4,764
13/06/2025	16:58:50,647	1 000		4,778
			1 000	4,778
			29	4,778
			771	4,778
			200	4,778
13/06/2025	16:58:43,155	10		4,77
			10	4,77
			10	4,77
13/06/2025	16:55:51,522	65		4,77
			65	4,77
			65	4,77
13/06/2025	16:54:48,879	20		4,77
			20	4,77
			20	4,77
13/06/2025	16:54:26,265	600		4,75
			600	4,75
			600	4,75
13/06/2025	16:53:35,800	100		4,728
			100	4,728
			100	4,728
13/06/2025	16:53:34,572	17 850		4,728
			212	4,728
			5 000	4,728
			12 638	4,728
			17 850	4,728
13/06/2025	16:53:27,345	5		4,75
			5	4,75
			5	4,75
13/06/2025	16:52:16,068	1 000		4,77
			1 000	4,77
			1 000	4,77
13/06/2025	16:52:15,605	200		4,77
			200	4,77
			200	4,77
13/06/2025	16:49:45,708	200		4,77
			200	4,77
			200	4,77
13/06/2025	16:49:17,262	75		4,758
			75	4,758
			75	4,758
13/06/2025	16:48:02,311	2 094		4,77
			1 000	4,77
			1 094	4,77
			2 094	4,77
13/06/2025	16:47:47,052	382		4,77
			382	4,77
			382	4,77
13/06/2025	16:47:05,636	53		4,786
			53	4,786
			53	4,786
13/06/2025	16:46:29,618	40		4,786
			40	4,786
			40	4,786
13/06/2025	16:42:33,255	500		4,772
			500	4,772
			500	4,772
13/06/2025	16:41:22,680	299		4,758
			299	4,758
			299	4,758
13/06/2025	16:41:18,037	50		4,786
			50	4,786
			50	4,786
13/06/2025	16:38:30,693	150		4,786
			150	4,786
			150	4,786
13/06/2025	16:37:57,442	300		4,786
			300	4,786
			300	4,786
13/06/2025	16:37:00,337	1 180		4,76
			1 180	4,76
			730	4,76
			450	4,76
13/06/2025	16:36:30,029	1 000		4,76
			1 000	4,76
			500	4,76
			400	4,76
			100	4,76
13/06/2025	16:35:30,557	100		4,75
			100	4,75
			100	4,75
13/06/2025	16:35:21,868	100		4,76
			100	4,76
			100	4,76
13/06/2025	16:34:54,574	500		4,778
			500	4,778
			500	4,778
13/06/2025	16:29:20,023	1 000		4,756
			1 000	4,756
			1 000	4,756
13/06/2025	16:27:22,624	2 000		4,758
			2 000	4,758
			2 000	4,758
13/06/2025	16:26:25,727	300		4,756
			300	4,756
			300	4,756
13/06/2025	16:25:55,827	563		4,756
			563	4,756
			563	4,756
13/06/2025	16:25:43,268	1 500		4,76
			1 500	4,76
			1 500	4,76
13/06/2025	16:24:23,964	5 000		4,76
			5 000	4,76
			5 000	4,76
13/06/2025	16:23:59,470	430		4,748
			430	4,748
			430	4,748
13/06/2025	16:23:27,346	10		4,76
			10	4,76
			10	4,76
13/06/2025	16:21:50,665	750		4,75
			750	4,75
			750	4,75
13/06/2025	16:21:20,613	3 000		4,74
			3 000	4,74
			3 000	4,74
13/06/2025	16:20:59,464	210		4,76
			210	4,76
			210	4,76
13/06/2025	16:19:00,142	50		4,76
			50	4,76
			50	4,76
13/06/2025	16:18:43,497	500		4,742
			500	4,742
			500	4,742
13/06/2025	16:18:40,852	100		4,742
			100	4,742
			100	4,742
13/06/2025	16:17:29,350	2 000		4,76
			2 000	4,76
			2 000	4,76
13/06/2025	16:16:37,404	300		4,75
			300	4,75
			300	4,75
13/06/2025	16:16:19,994	40		4,742
			40	4,742
			40	4,742
13/06/2025	16:16:12,961	200		4,76
			200	4,76
			200	4,76
13/06/2025	16:14:09,836	2 500		4,732
			2 500	4,732
			2 500	4,732
13/06/2025	16:12:34,426	8 624		4,75
			8 624	4,75
			2 000	4,75
			2 350	4,75
			500	4,75
			424	4,75
			1 100	4,75
			1 000	4,75
			1 000	4,75
			250	4,75
13/06/2025	16:12:21,515	900		4,734
			900	4,734
			900	4,734
13/06/2025	16:10:35,844	500		4,75
			500	4,75
			500	4,75
13/06/2025	16:09:41,248	240		4,736
			240	4,736
			240	4,736
13/06/2025	16:06:19,354	3 697		4,73
			2 197	4,73
			1 500	4,73
			3 697	4,73
13/06/2025	16:06:08,385	1 000		4,73
			1 000	4,73
			1 000	4,73
13/06/2025	16:05:10,552	101		4,738
			101	4,738
			101	4,738
13/06/2025	16:04:24,924	15		4,758
			15	4,758
			15	4,758
13/06/2025	15:58:56,495	200		4,738
			200	4,738
			200	4,738
13/06/2025	15:57:28,133	250		4,748
			250	4,748
			250	4,748
13/06/2025	15:57:25,409	3 785		4,74
			1 035	4,74
			300	4,74
			2 750	4,74
			3 485	4,74
13/06/2025	15:56:22,967	200		4,758
			200	4,758
			57	4,758
			83	4,758
			60	4,758
13/06/2025	15:56:22,958	200		4,75
			200	4,75
			200	4,75
13/06/2025	15:54:42,663	1 000		4,746
			1 000	4,746
			1 000	4,746
13/06/2025	15:54:41,653	440		4,722
			440	4,722
			440	4,722
13/06/2025	15:54:25,884	490		4,722
			490	4,722
			490	4,722
13/06/2025	15:53:56,954	55		4,746
			55	4,746
			55	4,746
13/06/2025	15:52:35,867	500		4,746
			350	4,746
			150	4,746
			500	4,746
13/06/2025	15:52:27,198	600		4,722
			600	4,722
			600	4,722
13/06/2025	15:52:25,476	2 500		4,722
			2 500	4,722
			2 500	4,722
13/06/2025	15:51:45,182	3 025		4,722
			3 025	4,722
			3 025	4,722
13/06/2025	15:49:44,527	400		4,714
			400	4,714
			400	4,714
13/06/2025	15:49:28,162	1 000		4,714
			1 000	4,714
			1 000	4,714
13/06/2025	15:48:50,223	1 000		4,72
			1 000	4,72
			1 000	4,72
13/06/2025	15:48:47,583	70		4,72
			70	4,72
			70	4,72
13/06/2025	15:47:12,845	2 000		4,716
			2 000	4,716
			2 000	4,716
13/06/2025	15:46:47,992	105		4,738
			105	4,738
			105	4,738
13/06/2025	15:45:45,368	30		4,716
			30	4,716
			30	4,716
13/06/2025	15:44:54,552	560		4,716
			560	4,716
			560	4,716
13/06/2025	15:44:36,526	3 500		4,72
			3 500	4,72
			3 500	4,72
13/06/2025	15:44:01,672	100		4,738
			100	4,738
			100	4,738
13/06/2025	15:38:39,082	600		4,702
			600	4,702
			600	4,702
13/06/2025	15:38:30,934	500		4,702
			500	4,702
			500	4,702
13/06/2025	15:36:46,148	60		4,702
			60	4,702
			60	4,702
13/06/2025	15:35:25,615	500		4,738
			500	4,738
			500	4,738
13/06/2025	15:34:28,566	230		4,71
			230	4,71
			230	4,71
13/06/2025	15:34:17,081	200		4,71
			200	4,71
			200	4,71
13/06/2025	15:33:05,073	847		4,738
			847	4,738
			847	4,738
13/06/2025	15:33:04,717	10		4,738
			10	4,738
			10	4,738
13/06/2025	15:32:55,209	70		4,738
			70	4,738
			70	4,738

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)