Kongsberg Gruppen AS

27

27

139.50

Date Time Volume Order Volume Price
30/04/2025 13:56:47.900 13   139.50
      13 139.50
      13 139.50
30/04/2025 13:50:38.381 60   139.55
      60 139.55
      60 139.55
30/04/2025 13:46:30.254 70   139.90
      70 139.90
      70 139.90
30/04/2025 13:43:16.537 10   139.95
      10 139.95
      10 139.95
30/04/2025 13:07:50.270 8   140.35
      8 140.35
      8 140.35
30/04/2025 13:07:48.624 5   140.35
      5 140.35
      5 140.35
30/04/2025 11:51:46.310 10   139.40
      10 139.40
      10 139.40
30/04/2025 11:34:23.584 200   139.50
      200 139.50
      200 139.50
30/04/2025 11:33:21.890 35   139.55
      35 139.55
      35 139.55
30/04/2025 11:32:56.648 70   139.60
      70 139.60
      70 139.60
30/04/2025 11:14:05.652 25   140.00
      25 140.00
      25 140.00
30/04/2025 11:14:05.598 15   140.00
      15 140.00
      15 140.00
30/04/2025 11:00:36.868 5   140.65
      5 140.65
      5 140.65
30/04/2025 10:44:29.139 40   140.40
      40 140.40
      40 140.40
30/04/2025 10:16:49.979 5   139.85
      5 139.85
      5 139.85
30/04/2025 10:11:33.103 20   139.70
      20 139.70
      20 139.70
30/04/2025 10:05:05.101 51   140.00
      50 140.00
      51 140.00
      1 140.00
30/04/2025 09:25:02.231 3   139.40
      3 139.40
      3 139.40
30/04/2025 09:23:01.515 2   138.65
      2 138.65
      2 138.65
30/04/2025 09:17:12.433 1   138.30
      1 138.30
      1 138.30
30/04/2025 09:17:12.329 1   138.00
      1 138.00
      1 138.00
30/04/2025 09:12:42.817 35   137.50
      35 137.50
      35 137.50
30/04/2025 08:47:31.280 10   137.80
      10 137.80
      10 137.80
30/04/2025 08:30:09.755 2   137.80
      2 137.80
      2 137.80
30/04/2025 08:24:53.080 15   136.85
      15 136.85
      15 136.85
30/04/2025 08:20:33.936 10   136.80
      10 136.80
      10 136.80
30/04/2025 08:13:24.965 12   135.90
      12 135.90
      12 135.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)