NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
3090
1914
1,545
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2020 | 20:16:17,042 | 100 | 1,545 | |
| 100 | 1,545 | |||
| 100 | 1,545 | |||
| 30.09.2020 | 20:15:59,660 | 15 | 1,545 | |
| 15 | 1,545 | |||
| 15 | 1,545 | |||
| 30.09.2020 | 20:15:23,014 | 2 000 | 1,545 | |
| 2 000 | 1,545 | |||
| 2 000 | 1,545 | |||
| 30.09.2020 | 20:14:44,317 | 250 | 1,5495 | |
| 250 | 1,5495 | |||
| 250 | 1,5495 | |||
| 30.09.2020 | 20:14:39,198 | 30 | 1,5495 | |
| 30 | 1,5495 | |||
| 30 | 1,5495 | |||
| 30.09.2020 | 20:14:22,981 | 3 000 | 1,54 | |
| 3 000 | 1,54 | |||
| 3 000 | 1,54 | |||
| 30.09.2020 | 20:14:06,709 | 350 | 1,5495 | |
| 350 | 1,5495 | |||
| 350 | 1,5495 | |||
| 30.09.2020 | 20:13:57,689 | 3 774 | 1,545 | |
| 3 774 | 1,545 | |||
| 3 774 | 1,545 | |||
| 30.09.2020 | 20:13:43,090 | 40 000 | 1,545 | |
| 40 000 | 1,545 | |||
| 40 000 | 1,545 | |||
| 30.09.2020 | 20:13:42,920 | 1 000 | 1,5495 | |
| 1 000 | 1,5495 | |||
| 1 000 | 1,5495 | |||
| 30.09.2020 | 20:13:17,922 | 10 000 | 1,5455 | |
| 10 000 | 1,5455 | |||
| 10 000 | 1,5455 | |||
| 30.09.2020 | 20:13:11,597 | 250 | 1,5495 | |
| 250 | 1,5495 | |||
| 250 | 1,5495 | |||
| 30.09.2020 | 20:12:56,308 | 1 500 | 1,5495 | |
| 1 500 | 1,5495 | |||
| 50 | 1,5495 | |||
| 800 | 1,5495 | |||
| 650 | 1,5495 | |||
| 30.09.2020 | 20:12:26,674 | 2 226 | 1,545 | |
| 2 226 | 1,545 | |||
| 2 226 | 1,545 | |||
| 30.09.2020 | 20:12:24,470 | 3 000 | 1,545 | |
| 3 000 | 1,545 | |||
| 3 000 | 1,545 | |||
| 30.09.2020 | 20:12:05,899 | 1 000 | 1,545 | |
| 1 000 | 1,545 | |||
| 1 000 | 1,545 | |||
| 30.09.2020 | 20:11:52,007 | 29 400 | 1,545 | |
| 29 400 | 1,545 | |||
| 5 000 | 1,545 | |||
| 24 400 | 1,545 | |||
| 30.09.2020 | 20:11:43,911 | 10 000 | 1,5445 | |
| 10 000 | 1,5445 | |||
| 10 000 | 1,5445 | |||
| 30.09.2020 | 20:11:33,127 | 10 000 | 1,5445 | |
| 10 000 | 1,5445 | |||
| 10 000 | 1,5445 | |||
| 30.09.2020 | 20:11:25,837 | 10 000 | 1,5445 | |
| 10 000 | 1,5445 | |||
| 10 000 | 1,5445 | |||
| 30.09.2020 | 20:11:23,970 | 3 000 | 1,5445 | |
| 3 000 | 1,5445 | |||
| 2 780 | 1,5445 | |||
| 220 | 1,5445 | |||
| 30.09.2020 | 20:11:15,886 | 330 | 1,536 | |
| 330 | 1,536 | |||
| 330 | 1,536 | |||
| 30.09.2020 | 20:11:02,199 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 30.09.2020 | 20:10:15,131 | 315 | 1,536 | |
| 315 | 1,536 | |||
| 315 | 1,536 | |||
| 30.09.2020 | 20:09:50,992 | 500 | 1,5445 | |
| 500 | 1,5445 | |||
| 500 | 1,5445 | |||
| 30.09.2020 | 20:09:48,743 | 19 | 1,5445 | |
| 19 | 1,5445 | |||
| 19 | 1,5445 | |||
| 30.09.2020 | 20:09:27,545 | 400 | 1,536 | |
| 400 | 1,536 | |||
| 400 | 1,536 | |||
| 30.09.2020 | 20:09:25,061 | 2 000 | 1,5445 | |
| 2 000 | 1,5445 | |||
| 2 000 | 1,5445 | |||
| 30.09.2020 | 20:09:16,977 | 10 | 1,5445 | |
| 10 | 1,5445 | |||
| 10 | 1,5445 | |||
| 30.09.2020 | 20:09:15,526 | 125 | 1,5445 | |
| 125 | 1,5445 | |||
| 125 | 1,5445 | |||
| 30.09.2020 | 20:09:01,202 | 200 | 1,536 | |
| 200 | 1,536 | |||
| 200 | 1,536 | |||
| 30.09.2020 | 20:08:47,412 | 50 | 1,536 | |
| 50 | 1,536 | |||
| 50 | 1,536 | |||
| 30.09.2020 | 20:07:56,765 | 400 | 1,54 | |
| 400 | 1,54 | |||
| 400 | 1,54 | |||
| 30.09.2020 | 20:06:39,205 | 50 | 1,546 | |
| 50 | 1,546 | |||
| 50 | 1,546 | |||
| 30.09.2020 | 20:06:32,185 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 30.09.2020 | 20:06:18,091 | 445 | 1,546 | |
| 445 | 1,546 | |||
| 445 | 1,546 | |||
| 30.09.2020 | 20:06:09,470 | 30 000 | 1,54 | |
| 30 000 | 1,54 | |||
| 21 233 | 1,54 | |||
| 8 452 | 1,54 | |||
| 315 | 1,54 | |||
| 30.09.2020 | 20:05:42,632 | 20 000 | 1,5395 | |
| 20 000 | 1,5395 | |||
| 20 000 | 1,5395 | |||
| 30.09.2020 | 20:04:30,076 | 10 | 1,5395 | |
| 10 | 1,5395 | |||
| 10 | 1,5395 | |||
| 30.09.2020 | 20:04:24,260 | 1 250 | 1,5395 | |
| 1 250 | 1,5395 | |||
| 1 250 | 1,5395 | |||
| 30.09.2020 | 20:04:11,690 | 400 | 1,5395 | |
| 400 | 1,5395 | |||
| 400 | 1,5395 | |||
| 30.09.2020 | 20:03:57,932 | 140 | 1,5395 | |
| 140 | 1,5395 | |||
| 140 | 1,5395 | |||
| 30.09.2020 | 20:03:54,316 | 500 | 1,527 | |
| 500 | 1,527 | |||
| 500 | 1,527 | |||
| 30.09.2020 | 20:03:24,935 | 220 | 1,5395 | |
| 220 | 1,5395 | |||
| 220 | 1,5395 | |||
| 30.09.2020 | 20:03:05,686 | 790 | 1,5395 | |
| 790 | 1,5395 | |||
| 790 | 1,5395 | |||
| 30.09.2020 | 20:01:15,450 | 900 | 1,527 | |
| 900 | 1,527 | |||
| 900 | 1,527 | |||
| 30.09.2020 | 20:00:55,368 | 100 | 1,5365 | |
| 100 | 1,5365 | |||
| 100 | 1,5365 | |||
| 30.09.2020 | 20:00:29,555 | 75 | 1,5365 | |
| 75 | 1,5365 | |||
| 75 | 1,5365 | |||
| 30.09.2020 | 20:00:19,623 | 660 | 1,5265 | |
| 660 | 1,5265 | |||
| 660 | 1,5265 | |||
| 30.09.2020 | 19:59:21,221 | 3 500 | 1,5365 | |
| 3 500 | 1,5365 | |||
| 3 500 | 1,5365 | |||
| 30.09.2020 | 19:58:32,065 | 10 000 | 1,53 | |
| 10 000 | 1,53 | |||
| 10 000 | 1,53 | |||
| 30.09.2020 | 19:58:28,435 | 3 000 | 1,535 | |
| 3 000 | 1,535 | |||
| 3 000 | 1,535 | |||
| 30.09.2020 | 19:58:23,392 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 30.09.2020 | 19:57:50,389 | 2 600 | 1,53 | |
| 2 600 | 1,53 | |||
| 1 600 | 1,53 | |||
| 1 000 | 1,53 | |||
| 30.09.2020 | 19:57:09,486 | 999 | 1,54 | |
| 999 | 1,54 | |||
| 999 | 1,54 | |||
| 30.09.2020 | 19:57:00,562 | 1 500 | 1,532 | |
| 1 500 | 1,532 | |||
| 1 500 | 1,532 | |||
| 30.09.2020 | 19:56:42,278 | 30 | 1,54 | |
| 30 | 1,54 | |||
| 30 | 1,54 | |||
| 30.09.2020 | 19:56:39,626 | 4 000 | 1,54 | |
| 2 300 | 1,54 | |||
| 1 700 | 1,54 | |||
| 4 000 | 1,54 | |||
| 30.09.2020 | 19:56:38,099 | 238 | 1,54 | |
| 238 | 1,54 | |||
| 238 | 1,54 | |||
| 30.09.2020 | 19:56:22,396 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 30.09.2020 | 19:56:12,139 | 250 | 1,532 | |
| 250 | 1,532 | |||
| 250 | 1,532 | |||
| 30.09.2020 | 19:55:52,462 | 100 | 1,542 | |
| 100 | 1,542 | |||
| 100 | 1,542 | |||
| 30.09.2020 | 19:55:09,981 | 200 | 1,532 | |
| 200 | 1,532 | |||
| 200 | 1,532 | |||
| 30.09.2020 | 19:55:05,189 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 30.09.2020 | 19:54:26,095 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 30.09.2020 | 19:54:18,574 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 30.09.2020 | 19:53:53,591 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 30.09.2020 | 19:52:43,202 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 30.09.2020 | 19:51:56,224 | 3 500 | 1,5435 | |
| 2 500 | 1,5435 | |||
| 3 500 | 1,5435 | |||
| 1 000 | 1,5435 | |||
| 30.09.2020 | 19:51:46,187 | 400 | 1,5435 | |
| 400 | 1,5435 | |||
| 400 | 1,5435 | |||
| 30.09.2020 | 19:51:40,000 | 700 | 1,5435 | |
| 700 | 1,5435 | |||
| 700 | 1,5435 | |||
| 30.09.2020 | 19:51:37,874 | 620 | 1,534 | |
| 620 | 1,534 | |||
| 620 | 1,534 | |||
| 30.09.2020 | 19:50:50,158 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 30.09.2020 | 19:50:46,179 | 10 000 | 1,54 | |
| 10 000 | 1,54 | |||
| 10 000 | 1,54 | |||
| 30.09.2020 | 19:50:42,131 | 80 | 1,54 | |
| 80 | 1,54 | |||
| 80 | 1,54 | |||
| 30.09.2020 | 19:50:10,099 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 30.09.2020 | 19:49:59,540 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 30.09.2020 | 19:49:47,860 | 350 | 1,54 | |
| 350 | 1,54 | |||
| 350 | 1,54 | |||
| 30.09.2020 | 19:47:35,786 | 333 | 1,53 | |
| 333 | 1,53 | |||
| 333 | 1,53 | |||
| 30.09.2020 | 19:46:52,783 | 65 | 1,54 | |
| 65 | 1,54 | |||
| 65 | 1,54 | |||
| 30.09.2020 | 19:46:29,245 | 5 700 | 1,53 | |
| 5 700 | 1,53 | |||
| 5 700 | 1,53 | |||
| 30.09.2020 | 19:46:16,148 | 7 300 | 1,53 | |
| 3 380 | 1,53 | |||
| 1 000 | 1,53 | |||
| 620 | 1,53 | |||
| 7 300 | 1,53 | |||
| 1 300 | 1,53 | |||
| 1 000 | 1,53 | |||
| 30.09.2020 | 19:45:41,451 | 5 000 | 1,54 | |
| 5 000 | 1,54 | |||
| 5 000 | 1,54 | |||
| 30.09.2020 | 19:45:28,112 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 30.09.2020 | 19:45:18,655 | 800 | 1,532 | |
| 800 | 1,532 | |||
| 800 | 1,532 | |||
| 30.09.2020 | 19:45:16,314 | 2 000 | 1,54 | |
| 2 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 30.09.2020 | 19:44:52,567 | 6 500 | 1,54 | |
| 6 500 | 1,54 | |||
| 2 000 | 1,54 | |||
| 998 | 1,54 | |||
| 2 070 | 1,54 | |||
| 300 | 1,54 | |||
| 1 132 | 1,54 | |||
| 30.09.2020 | 19:44:51,889 | 30 | 1,54 | |
| 30 | 1,54 | |||
| 30 | 1,54 | |||
| 30.09.2020 | 19:44:43,896 | 735 | 1,532 | |
| 735 | 1,532 | |||
| 735 | 1,532 | |||
| 30.09.2020 | 19:43:31,799 | 40 | 1,532 | |
| 40 | 1,532 | |||
| 40 | 1,532 | |||
| 30.09.2020 | 19:43:06,043 | 60 | 1,54 | |
| 60 | 1,54 | |||
| 60 | 1,54 | |||
| 30.09.2020 | 19:41:37,322 | 580 | 1,5385 | |
| 580 | 1,5385 | |||
| 580 | 1,5385 | |||
| 30.09.2020 | 19:40:11,208 | 1 002 | 1,5385 | |
| 1 002 | 1,5385 | |||
| 1 002 | 1,5385 | |||
| 30.09.2020 | 19:39:41,385 | 5 600 | 1,532 | |
| 5 600 | 1,532 | |||
| 5 600 | 1,532 | |||
| 30.09.2020 | 19:39:37,073 | 5 | 1,5385 | |
| 5 | 1,5385 | |||
| 5 | 1,5385 | |||
| 30.09.2020 | 19:38:59,944 | 500 | 1,532 | |
| 500 | 1,532 | |||
| 500 | 1,532 | |||
| 30.09.2020 | 19:38:59,185 | 100 | 1,5385 | |
| 100 | 1,5385 | |||
| 100 | 1,5385 | |||
| 30.09.2020 | 19:38:49,815 | 50 | 1,5385 | |
| 50 | 1,5385 | |||
| 50 | 1,5385 | |||
| 30.09.2020 | 19:38:31,573 | 1 400 | 1,5385 | |
| 1 400 | 1,5385 | |||
| 1 400 | 1,5385 | |||
| 30.09.2020 | 19:38:07,333 | 50 | 1,5385 | |
| 50 | 1,5385 | |||
| 50 | 1,5385 | |||
| 30.09.2020 | 19:37:57,011 | 1 600 | 1,5385 | |
| 1 600 | 1,5385 | |||
| 1 600 | 1,5385 | |||
| 30.09.2020 | 19:37:45,593 | 200 | 1,5385 | |
| 200 | 1,5385 | |||
| 200 | 1,5385 | |||
| 30.09.2020 | 19:37:06,870 | 1 000 | 1,5385 | |
| 1 000 | 1,5385 | |||
| 1 000 | 1,5385 | |||
| 30.09.2020 | 19:36:53,106 | 600 | 1,5385 | |
| 600 | 1,5385 | |||
| 600 | 1,5385 | |||
| 30.09.2020 | 19:36:47,865 | 20 000 | 1,5385 | |
| 20 000 | 1,5385 | |||
| 20 000 | 1,5385 | |||
| 30.09.2020 | 19:36:38,933 | 1 400 | 1,5385 | |
| 1 400 | 1,5385 | |||
| 1 400 | 1,5385 | |||
| 30.09.2020 | 19:36:01,709 | 1 645 | 1,5385 | |
| 1 645 | 1,5385 | |||
| 1 645 | 1,5385 | |||
| 30.09.2020 | 19:35:31,396 | 530 | 1,5385 | |
| 530 | 1,5385 | |||
| 530 | 1,5385 | |||
| 30.09.2020 | 19:35:20,763 | 500 | 1,5265 | |
| 500 | 1,5265 | |||
| 500 | 1,5265 | |||
| 30.09.2020 | 19:34:29,779 | 300 | 1,5385 | |
| 300 | 1,5385 | |||
| 300 | 1,5385 | |||
| 30.09.2020 | 19:33:47,177 | 1 000 | 1,5385 | |
| 1 000 | 1,5385 | |||
| 1 000 | 1,5385 | |||
| 30.09.2020 | 19:32:20,401 | 1 000 | 1,5385 | |
| 1 000 | 1,5385 | |||
| 1 000 | 1,5385 | |||
| 30.09.2020 | 19:31:26,971 | 420 | 1,5385 | |
| 420 | 1,5385 | |||
| 420 | 1,5385 | |||
| 30.09.2020 | 19:31:16,535 | 150 | 1,5385 | |
| 150 | 1,5385 | |||
| 150 | 1,5385 | |||
| 30.09.2020 | 19:31:08,490 | 100 | 1,5265 | |
| 100 | 1,5265 | |||
| 100 | 1,5265 | |||
| 30.09.2020 | 19:30:50,053 | 2 150 | 1,5265 | |
| 2 150 | 1,5265 | |||
| 2 150 | 1,5265 | |||
| 30.09.2020 | 19:30:34,441 | 1 310 | 1,5385 | |
| 1 310 | 1,5385 | |||
| 1 310 | 1,5385 | |||
| 30.09.2020 | 19:30:19,382 | 10 000 | 1,5265 | |
| 5 000 | 1,5265 | |||
| 5 000 | 1,5265 | |||
| 10 000 | 1,5265 | |||
| 30.09.2020 | 19:29:37,475 | 1 169 | 1,5385 | |
| 1 169 | 1,5385 | |||
| 1 169 | 1,5385 | |||
| 30.09.2020 | 19:29:28,169 | 500 | 1,5385 | |
| 500 | 1,5385 | |||
| 500 | 1,5385 | |||
| 30.09.2020 | 19:29:19,111 | 633 | 1,5265 | |
| 633 | 1,5265 | |||
| 633 | 1,5265 | |||
| 30.09.2020 | 19:29:03,018 | 600 | 1,5265 | |
| 600 | 1,5265 | |||
| 600 | 1,5265 | |||
| 30.09.2020 | 19:29:02,104 | 316 | 1,5385 | |
| 316 | 1,5385 | |||
| 316 | 1,5385 | |||
| 30.09.2020 | 19:28:54,311 | 300 | 1,5385 | |
| 300 | 1,5385 | |||
| 300 | 1,5385 | |||
| 30.09.2020 | 19:28:10,414 | 591 | 1,5265 | |
| 591 | 1,5265 | |||
| 591 | 1,5265 | |||
| 30.09.2020 | 19:27:38,388 | 980 | 1,5385 | |
| 980 | 1,5385 | |||
| 980 | 1,5385 | |||
| 30.09.2020 | 19:27:37,312 | 480 | 1,5385 | |
| 480 | 1,5385 | |||
| 480 | 1,5385 | |||
| 30.09.2020 | 19:25:53,597 | 100 | 1,5385 | |
| 100 | 1,5385 | |||
| 100 | 1,5385 | |||
| 30.09.2020 | 19:24:51,185 | 1 500 | 1,5385 | |
| 1 500 | 1,5385 | |||
| 1 500 | 1,5385 | |||
| 30.09.2020 | 19:24:07,101 | 215 | 1,5385 | |
| 215 | 1,5385 | |||
| 215 | 1,5385 | |||
| 30.09.2020 | 19:23:57,983 | 1 000 | 1,5265 | |
| 1 000 | 1,5265 | |||
| 1 000 | 1,5265 | |||
| 30.09.2020 | 19:22:46,290 | 1 750 | 1,5385 | |
| 1 750 | 1,5385 | |||
| 1 750 | 1,5385 | |||
| 30.09.2020 | 19:22:22,952 | 320 | 1,5385 | |
| 320 | 1,5385 | |||
| 320 | 1,5385 | |||
| 30.09.2020 | 19:22:10,795 | 800 | 1,5385 | |
| 800 | 1,5385 | |||
| 800 | 1,5385 | |||
| 30.09.2020 | 19:21:46,569 | 2 500 | 1,5265 | |
| 2 500 | 1,5265 | |||
| 2 500 | 1,5265 | |||
| 30.09.2020 | 19:21:28,640 | 1 040 | 1,528 | |
| 1 040 | 1,528 | |||
| 1 040 | 1,528 | |||
| 30.09.2020 | 19:21:11,853 | 600 | 1,539 | |
| 600 | 1,539 | |||
| 600 | 1,539 | |||
| 30.09.2020 | 19:20:37,002 | 100 | 1,5395 | |
| 100 | 1,5395 | |||
| 100 | 1,5395 | |||
| 30.09.2020 | 19:19:50,619 | 10 000 | 1,5395 | |
| 3 000 | 1,5395 | |||
| 3 491 | 1,5395 | |||
| 10 000 | 1,5395 | |||
| 3 509 | 1,5395 | |||
| 30.09.2020 | 19:19:22,890 | 2 500 | 1,528 | |
| 2 500 | 1,528 | |||
| 2 500 | 1,528 | |||
| 30.09.2020 | 19:19:07,927 | 500 | 1,539 | |
| 500 | 1,539 | |||
| 500 | 1,539 | |||
| 30.09.2020 | 19:18:56,076 | 1 500 | 1,538 | |
| 1 500 | 1,538 | |||
| 1 500 | 1,538 | |||
| 30.09.2020 | 19:18:44,817 | 20 000 | 1,536 | |
| 20 000 | 1,536 | |||
| 20 000 | 1,536 | |||
| 30.09.2020 | 19:18:43,639 | 100 | 1,536 | |
| 100 | 1,536 | |||
| 100 | 1,536 | |||
| 30.09.2020 | 19:18:16,762 | 20 000 | 1,53 | |
| 20 000 | 1,53 | |||
| 20 000 | 1,53 | |||
| 30.09.2020 | 19:17:36,715 | 1 400 | 1,53 | |
| 1 400 | 1,53 | |||
| 1 400 | 1,53 | |||
| 30.09.2020 | 19:16:37,346 | 2 500 | 1,5265 | |
| 2 500 | 1,5265 | |||
| 2 500 | 1,5265 | |||
| 30.09.2020 | 19:16:12,211 | 4 000 | 1,5265 | |
| 4 000 | 1,5265 | |||
| 4 000 | 1,5265 | |||
| 30.09.2020 | 19:14:48,780 | 982 | 1,5265 | |
| 982 | 1,5265 | |||
| 982 | 1,5265 | |||
| 30.09.2020 | 19:14:30,001 | 500 | 1,5265 | |
| 500 | 1,5265 | |||
| 500 | 1,5265 | |||
| 30.09.2020 | 19:14:21,422 | 1 050 | 1,53 | |
| 1 050 | 1,53 | |||
| 1 050 | 1,53 | |||
| 30.09.2020 | 19:14:02,458 | 1 000 | 1,527 | |
| 1 000 | 1,527 | |||
| 1 000 | 1,527 | |||
| 30.09.2020 | 19:14:02,414 | 312 | 1,53 | |
| 312 | 1,53 | |||
| 312 | 1,53 | |||
| 30.09.2020 | 19:13:29,959 | 1 503 | 1,53 | |
| 1 503 | 1,53 | |||
| 1 503 | 1,53 | |||
| 30.09.2020 | 19:12:52,789 | 2 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 1 000 | 1,529 | |||
| 2 000 | 1,529 | |||
| 30.09.2020 | 19:12:32,150 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 30.09.2020 | 19:11:14,563 | 4 700 | 1,5265 | |
| 4 700 | 1,5265 | |||
| 4 700 | 1,5265 | |||
| 30.09.2020 | 19:10:29,272 | 10 300 | 1,5265 | |
| 300 | 1,5265 | |||
| 10 300 | 1,5265 | |||
| 10 000 | 1,5265 | |||
| 30.09.2020 | 19:10:07,941 | 1 400 | 1,535 | |
| 1 400 | 1,535 | |||
| 1 400 | 1,535 | |||
| 30.09.2020 | 19:09:59,333 | 500 | 1,5265 | |
| 500 | 1,5265 | |||
| 500 | 1,5265 | |||
| 30.09.2020 | 19:09:11,321 | 1 300 | 1,535 | |
| 1 300 | 1,535 | |||
| 1 300 | 1,535 | |||
| 30.09.2020 | 19:09:11,076 | 1 954 | 1,535 | |
| 1 954 | 1,535 | |||
| 1 954 | 1,535 | |||
| 30.09.2020 | 19:08:21,498 | 5 000 | 1,526 | |
| 5 000 | 1,526 | |||
| 2 500 | 1,526 | |||
| 500 | 1,526 | |||
| 2 000 | 1,526 | |||
| 30.09.2020 | 19:08:09,620 | 8 977 | 1,535 | |
| 8 977 | 1,535 | |||
| 8 977 | 1,535 | |||
| 30.09.2020 | 19:05:47,599 | 10 000 | 1,532 | |
| 10 000 | 1,532 | |||
| 2 500 | 1,532 | |||
| 5 000 | 1,532 | |||
| 2 500 | 1,532 | |||
| 30.09.2020 | 19:05:38,194 | 3 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 30.09.2020 | 19:05:27,506 | 4 192 | 1,526 | |
| 4 192 | 1,526 | |||
| 4 192 | 1,526 | |||
| 30.09.2020 | 19:03:49,869 | 250 | 1,532 | |
| 250 | 1,532 | |||
| 250 | 1,532 | |||
| 30.09.2020 | 19:03:23,323 | 10 000 | 1,526 | |
| 6 000 | 1,526 | |||
| 10 000 | 1,526 | |||
| 4 000 | 1,526 | |||
| 30.09.2020 | 19:02:55,713 | 9 000 | 1,529 | |
| 9 000 | 1,529 | |||
| 9 000 | 1,529 | |||
| 30.09.2020 | 19:02:28,446 | 800 | 1,526 | |
| 800 | 1,526 | |||
| 800 | 1,526 | |||
| 30.09.2020 | 19:01:16,295 | 22 800 | 1,5265 | |
| 22 800 | 1,5265 | |||
| 22 800 | 1,5265 | |||
| 30.09.2020 | 19:01:04,887 | 150 | 1,539 | |
| 150 | 1,539 | |||
| 150 | 1,539 | |||
| 30.09.2020 | 19:00:27,655 | 150 | 1,539 | |
| 150 | 1,539 | |||
| 150 | 1,539 | |||
| 30.09.2020 | 19:00:01,838 | 4 500 | 1,5265 | |
| 2 000 | 1,5265 | |||
| 1 500 | 1,5265 | |||
| 4 500 | 1,5265 | |||
| 1 000 | 1,5265 | |||
| 30.09.2020 | 19:00:00,828 | 1 500 | 1,539 | |
| 1 500 | 1,539 | |||
| 1 500 | 1,539 | |||
| 30.09.2020 | 18:59:33,336 | 2 000 | 1,539 | |
| 1 000 | 1,539 | |||
| 1 000 | 1,539 | |||
| 2 000 | 1,539 | |||
| 30.09.2020 | 18:59:05,561 | 2 370 | 1,5265 | |
| 2 370 | 1,5265 | |||
| 2 370 | 1,5265 | |||
| 30.09.2020 | 18:58:41,294 | 252 | 1,5265 | |
| 252 | 1,5265 | |||
| 252 | 1,5265 | |||
| 30.09.2020 | 18:58:30,543 | 100 | 1,544 | |
| 100 | 1,544 | |||
| 100 | 1,544 | |||
| 30.09.2020 | 18:58:09,322 | 1 000 | 1,544 | |
| 1 000 | 1,544 | |||
| 1 000 | 1,544 | |||
| 30.09.2020 | 18:57:39,676 | 5 000 | 1,5265 | |
| 2 000 | 1,5265 | |||
| 5 000 | 1,5265 | |||
| 135 | 1,5265 | |||
| 2 865 | 1,5265 | |||
| 30.09.2020 | 18:56:47,986 | 677 | 1,544 | |
| 677 | 1,544 | |||
| 677 | 1,544 | |||
| 30.09.2020 | 18:56:39,148 | 75 | 1,544 | |
| 75 | 1,544 | |||
| 75 | 1,544 | |||
| 30.09.2020 | 18:55:42,743 | 1 500 | 1,544 | |
| 500 | 1,544 | |||
| 1 000 | 1,544 | |||
| 1 500 | 1,544 | |||
| 30.09.2020 | 18:55:33,916 | 18 900 | 1,5265 | |
| 2 500 | 1,5265 | |||
| 3 000 | 1,5265 | |||
| 5 000 | 1,5265 | |||
| 5 000 | 1,5265 | |||
| 3 400 | 1,5265 | |||
| 18 900 | 1,5265 | |||
| 30.09.2020 | 18:54:55,510 | 400 | 1,5265 | |
| 400 | 1,5265 | |||
| 400 | 1,5265 | |||
| 30.09.2020 | 18:54:41,309 | 416 | 1,5265 | |
| 416 | 1,5265 | |||
| 416 | 1,5265 | |||
| 30.09.2020 | 18:52:33,157 | 100 | 1,544 | |
| 100 | 1,544 | |||
| 100 | 1,544 | |||
| 30.09.2020 | 18:51:12,796 | 220 | 1,544 | |
| 220 | 1,544 | |||
| 220 | 1,544 | |||
| 30.09.2020 | 18:49:09,064 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 30.09.2020 | 18:47:53,612 | 300 | 1,521 | |
| 300 | 1,521 | |||
| 300 | 1,521 | |||
| 30.09.2020 | 18:47:50,414 | 3 000 | 1,54 | |
| 2 500 | 1,54 | |||
| 500 | 1,54 | |||
| 3 000 | 1,54 | |||
| 30.09.2020 | 18:46:58,169 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 30.09.2020 | 18:46:56,780 | 2 500 | 1,521 | |
| 2 500 | 1,521 | |||
| 2 500 | 1,521 | |||
| 30.09.2020 | 18:46:27,141 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 30.09.2020 | 18:45:24,668 | 2 000 | 1,521 | |
| 2 000 | 1,521 | |||
| 2 000 | 1,521 | |||
| 30.09.2020 | 18:45:08,986 | 1 000 | 1,542 | |
| 1 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 30.09.2020 | 18:45:00,527 | 15 | 1,542 | |
| 15 | 1,542 | |||
| 15 | 1,542 | |||
| 30.09.2020 | 18:44:29,186 | 3 000 | 1,5205 | |
| 2 000 | 1,5205 | |||
| 1 000 | 1,5205 | |||
| 3 000 | 1,5205 | |||
| 30.09.2020 | 18:44:25,415 | 259 | 1,542 | |
| 259 | 1,542 | |||
| 259 | 1,542 | |||
| 30.09.2020 | 18:44:08,203 | 5 000 | 1,5205 | |
| 2 500 | 1,5205 | |||
| 1 900 | 1,5205 | |||
| 600 | 1,5205 | |||
| 5 000 | 1,5205 | |||
| 30.09.2020 | 18:43:52,271 | 10 000 | 1,521 | |
| 10 000 | 1,521 | |||
| 8 000 | 1,521 | |||
| 2 000 | 1,521 | |||
| 30.09.2020 | 18:43:52,106 | 500 | 1,52 | |
| 6 | 1,52 | |||
| 170 | 1,52 | |||
| 324 | 1,52 | |||
| 500 | 1,52 | |||
| 30.09.2020 | 18:43:14,280 | 300 | 1,542 | |
| 300 | 1,542 | |||
| 300 | 1,542 | |||
| 30.09.2020 | 18:42:52,378 | 1 000 | 1,542 | |
| 1 000 | 1,542 | |||
| 1 000 | 1,542 | |||
| 30.09.2020 | 18:42:28,497 | 200 | 1,542 | |
| 200 | 1,542 | |||
| 200 | 1,542 | |||
| 30.09.2020 | 18:40:40,209 | 9 750 | 1,526 | |
| 9 750 | 1,526 | |||
| 5 000 | 1,526 | |||
| 750 | 1,526 | |||
| 4 000 | 1,526 | |||
| 30.09.2020 | 18:40:15,786 | 650 | 1,542 | |
| 650 | 1,542 | |||
| 650 | 1,542 | |||
| 30.09.2020 | 18:39:26,623 | 10 000 | 1,532 | |
| 2 500 | 1,532 | |||
| 7 500 | 1,532 | |||
| 10 000 | 1,532 | |||
| 30.09.2020 | 18:38:56,907 | 1 714 | 1,54 | |
| 1 714 | 1,54 | |||
| 50 | 1,54 | |||
| 1 664 | 1,54 | |||
| 30.09.2020 | 18:38:40,804 | 15 000 | 1,54 | |
| 15 000 | 1,54 | |||
| 15 000 | 1,54 | |||
| 30.09.2020 | 18:37:48,303 | 6 000 | 1,54 | |
| 6 000 | 1,54 | |||
| 6 000 | 1,54 | |||
| 30.09.2020 | 18:36:49,159 | 6 500 | 1,54 | |
| 6 500 | 1,54 | |||
| 6 500 | 1,54 | |||
| 30.09.2020 | 18:36:32,772 | 45 000 | 1,542 | |
| 10 000 | 1,542 | |||
| 35 000 | 1,542 | |||
| 45 000 | 1,542 | |||
| 30.09.2020 | 18:36:29,676 | 15 000 | 1,541 | |
| 15 000 | 1,541 | |||
| 15 000 | 1,541 | |||
| 30.09.2020 | 18:36:04,070 | 49 070 | 1,54 | |
| 5 000 | 1,54 | |||
| 6 920 | 1,54 | |||
| 1 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 39 070 | 1,54 | |||
| 5 000 | 1,54 | |||
| 500 | 1,54 | |||
| 3 230 | 1,54 | |||
| 1 900 | 1,54 | |||
| 7 000 | 1,54 | |||
| 10 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 600 | 1,54 | |||
| 5 500 | 1,54 | |||
| 6 500 | 1,54 | |||
| 1 920 | 1,54 | |||
| 30.09.2020 | 18:35:58,589 | 10 000 | 1,5395 | |
| 10 000 | 1,5395 | |||
| 10 000 | 1,5395 | |||
| 30.09.2020 | 18:35:50,859 | 10 000 | 1,5395 | |
| 2 500 | 1,5395 | |||
| 7 500 | 1,5395 | |||
| 10 000 | 1,5395 | |||
| 30.09.2020 | 18:35:41,684 | 1 000 | 1,5395 | |
| 1 000 | 1,5395 | |||
| 1 000 | 1,5395 | |||
| 30.09.2020 | 18:35:35,303 | 400 | 1,5395 | |
| 400 | 1,5395 | |||
| 400 | 1,5395 | |||
| 30.09.2020 | 18:35:28,967 | 3 900 | 1,53 | |
| 2 500 | 1,53 | |||
| 1 400 | 1,53 | |||
| 3 900 | 1,53 | |||
| 30.09.2020 | 18:35:26,668 | 13 210 | 1,539 | |
| 13 210 | 1,539 | |||
| 13 210 | 1,539 | |||
| 30.09.2020 | 18:35:15,669 | 800 | 1,5395 | |
| 800 | 1,5395 | |||
| 800 | 1,5395 | |||
| 30.09.2020 | 18:35:11,776 | 2 000 | 1,5395 | |
| 2 000 | 1,5395 | |||
| 2 000 | 1,5395 | |||
| 30.09.2020 | 18:34:56,079 | 150 | 1,5395 | |
| 150 | 1,5395 | |||
| 150 | 1,5395 | |||
| 30.09.2020 | 18:34:43,540 | 10 000 | 1,5395 | |
| 5 325 | 1,5395 | |||
| 4 675 | 1,5395 | |||
| 10 000 | 1,5395 | |||
| 30.09.2020 | 18:34:37,542 | 750 | 1,53 | |
| 750 | 1,53 | |||
| 750 | 1,53 | |||
| 30.09.2020 | 18:34:11,921 | 15 000 | 1,535 | |
| 15 000 | 1,535 | |||
| 15 000 | 1,535 | |||
| 30.09.2020 | 18:34:06,764 | 15 000 | 1,535 | |
| 15 000 | 1,535 | |||
| 10 000 | 1,535 | |||
| 3 500 | 1,535 | |||
| 1 500 | 1,535 | |||
| 30.09.2020 | 18:33:59,679 | 1 000 | 1,525 | |
| 1 000 | 1,525 | |||
| 1 000 | 1,525 | |||
| 30.09.2020 | 18:33:42,580 | 15 000 | 1,534 | |
| 5 000 | 1,534 | |||
| 10 000 | 1,534 | |||
| 15 000 | 1,534 | |||
| 30.09.2020 | 18:33:39,396 | 15 000 | 1,534 | |
| 10 000 | 1,534 | |||
| 5 000 | 1,534 | |||
| 15 000 | 1,534 | |||
| 30.09.2020 | 18:33:36,264 | 1 300 | 1,534 | |
| 1 300 | 1,534 | |||
| 1 300 | 1,534 | |||
| 30.09.2020 | 18:33:32,552 | 8 000 | 1,534 | |
| 4 500 | 1,534 | |||
| 3 500 | 1,534 | |||
| 8 000 | 1,534 | |||
| 30.09.2020 | 18:32:29,343 | 650 | 1,525 | |
| 650 | 1,525 | |||
| 650 | 1,525 | |||
| 30.09.2020 | 18:30:59,250 | 2 500 | 1,5305 | |
| 2 500 | 1,5305 | |||
| 2 500 | 1,5305 | |||
| 30.09.2020 | 18:30:33,422 | 3 000 | 1,534 | |
| 3 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 30.09.2020 | 18:30:28,959 | 50 | 1,534 | |
| 50 | 1,534 | |||
| 50 | 1,534 | |||
| 30.09.2020 | 18:30:24,049 | 5 000 | 1,525 | |
| 2 500 | 1,525 | |||
| 5 000 | 1,525 | |||
| 2 500 | 1,525 | |||
| 30.09.2020 | 18:30:01,516 | 600 | 1,534 | |
| 600 | 1,534 | |||
| 600 | 1,534 | |||
| 30.09.2020 | 18:28:59,237 | 1 300 | 1,525 | |
| 1 300 | 1,525 | |||
| 1 300 | 1,525 | |||
| 30.09.2020 | 18:28:59,182 | 2 000 | 1,525 | |
| 2 000 | 1,525 | |||
| 2 000 | 1,525 | |||
| 30.09.2020 | 18:27:17,177 | 8 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 7 000 | 1,534 | |||
| 8 000 | 1,534 | |||
| 30.09.2020 | 18:26:29,729 | 150 | 1,534 | |
| 150 | 1,534 | |||
| 150 | 1,534 | |||
| 30.09.2020 | 18:26:01,113 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 30.09.2020 | 18:25:17,650 | 850 | 1,534 | |
| 850 | 1,534 | |||
| 850 | 1,534 | |||
| 30.09.2020 | 18:25:12,195 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 30.09.2020 | 18:24:45,834 | 1 500 | 1,534 | |
| 1 500 | 1,534 | |||
| 1 500 | 1,534 | |||
| 30.09.2020 | 18:24:40,083 | 300 | 1,534 | |
| 300 | 1,534 | |||
| 300 | 1,534 | |||
| 30.09.2020 | 18:24:23,565 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 1 000 | 1,534 | |||
| 30.09.2020 | 18:24:06,344 | 970 | 1,525 | |
| 970 | 1,525 | |||
| 870 | 1,525 | |||
| 100 | 1,525 | |||
| 30.09.2020 | 18:23:35,788 | 6 500 | 1,534 | |
| 1 996 | 1,534 | |||
| 1 500 | 1,534 | |||
| 6 500 | 1,534 | |||
| 3 004 | 1,534 | |||
| 30.09.2020 | 18:22:37,744 | 400 | 1,521 | |
| 400 | 1,521 | |||
| 400 | 1,521 | |||
| 30.09.2020 | 18:22:19,748 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 30.09.2020 | 18:21:31,384 | 40 | 1,53 | |
| 40 | 1,53 | |||
| 40 | 1,53 | |||
| 30.09.2020 | 18:21:24,569 | 6 | 1,53 | |
| 6 | 1,53 | |||
| 6 | 1,53 | |||
| 30.09.2020 | 18:21:12,675 | 450 | 1,53 | |
| 450 | 1,53 | |||
| 450 | 1,53 | |||
| 30.09.2020 | 18:20:55,275 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 30.09.2020 | 18:20:46,762 | 800 | 1,521 | |
| 800 | 1,521 | |||
| 800 | 1,521 | |||
| 30.09.2020 | 18:20:45,265 | 26 291 | 1,53 | |
| 2 500 | 1,53 | |||
| 1 000 | 1,53 | |||
| 21 791 | 1,53 | |||
| 1 000 | 1,53 | |||
| 26 291 | 1,53 | |||
| 30.09.2020 | 18:19:56,382 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 30.09.2020 | 18:19:46,986 | 8 000 | 1,521 | |
| 8 000 | 1,521 | |||
| 2 000 | 1,521 | |||
| 6 000 | 1,521 | |||
| 30.09.2020 | 18:19:06,820 | 300 | 1,53 | |
| 300 | 1,53 | |||
| 100 | 1,53 | |||
| 200 | 1,53 | |||
| 30.09.2020 | 18:18:58,038 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 30.09.2020 | 18:17:49,493 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 30.09.2020 | 18:17:41,352 | 59 | 1,53 | |
| 59 | 1,53 | |||
| 59 | 1,53 | |||
| 30.09.2020 | 18:16:38,145 | 650 | 1,53 | |
| 650 | 1,53 | |||
| 650 | 1,53 | |||
| 30.09.2020 | 18:16:17,092 | 10 000 | 1,521 | |
| 10 000 | 1,521 | |||
| 10 000 | 1,521 | |||
| 30.09.2020 | 18:16:15,037 | 2 500 | 1,5235 | |
| 2 500 | 1,5235 | |||
| 2 500 | 1,5235 | |||
| 30.09.2020 | 18:15:46,901 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 30.09.2020 | 18:15:30,528 | 950 | 1,53 | |
| 950 | 1,53 | |||
| 950 | 1,53 | |||
| 30.09.2020 | 18:13:29,840 | 19 000 | 1,53 | |
| 18 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 19 000 | 1,53 | |||
| 30.09.2020 | 18:13:25,359 | 16 975 | 1,53 | |
| 11 955 | 1,53 | |||
| 5 000 | 1,53 | |||
| 16 975 | 1,53 | |||
| 20 | 1,53 | |||
| 30.09.2020 | 18:13:19,112 | 10 000 | 1,5295 | |
| 10 000 | 1,5295 | |||
| 10 000 | 1,5295 | |||
| 30.09.2020 | 18:13:16,237 | 9 000 | 1,5295 | |
| 8 500 | 1,5295 | |||
| 9 000 | 1,5295 | |||
| 500 | 1,5295 | |||
| 30.09.2020 | 18:12:32,225 | 10 000 | 1,5295 | |
| 10 000 | 1,5295 | |||
| 10 000 | 1,5295 | |||
| 30.09.2020 | 18:12:13,217 | 21 000 | 1,5295 | |
| 1 000 | 1,5295 | |||
| 21 000 | 1,5295 | |||
| 20 000 | 1,5295 | |||
| 30.09.2020 | 18:11:51,433 | 25 000 | 1,5295 | |
| 25 000 | 1,5295 | |||
| 25 000 | 1,5295 | |||
| 30.09.2020 | 18:11:13,457 | 2 288 | 1,5295 | |
| 2 288 | 1,5295 | |||
| 2 288 | 1,5295 | |||
| 30.09.2020 | 18:11:03,298 | 30 | 1,5295 | |
| 30 | 1,5295 | |||
| 30 | 1,5295 | |||
| 30.09.2020 | 18:09:34,754 | 63 | 1,5295 | |
| 63 | 1,5295 | |||
| 63 | 1,5295 | |||
| 30.09.2020 | 18:07:55,820 | 300 | 1,5295 | |
| 300 | 1,5295 | |||
| 300 | 1,5295 | |||
| 30.09.2020 | 18:07:42,193 | 1 200 | 1,5295 | |
| 1 200 | 1,5295 | |||
| 1 200 | 1,5295 | |||
| 30.09.2020 | 18:06:36,974 | 750 | 1,5295 | |
| 750 | 1,5295 | |||
| 750 | 1,5295 | |||
| 30.09.2020 | 18:05:49,240 | 16 000 | 1,5295 | |
| 1 000 | 1,5295 | |||
| 2 500 | 1,5295 | |||
| 16 000 | 1,5295 | |||
| 2 000 | 1,5295 | |||
| 1 000 | 1,5295 | |||
| 9 500 | 1,5295 | |||
| 30.09.2020 | 18:04:28,477 | 100 | 1,515 | |
| 100 | 1,515 | |||
| 100 | 1,515 | |||
| 30.09.2020 | 18:03:31,356 | 129 | 1,5295 | |
| 129 | 1,5295 | |||
| 129 | 1,5295 | |||
| 30.09.2020 | 18:03:06,021 | 6 872 | 1,515 | |
| 2 372 | 1,515 | |||
| 6 872 | 1,515 | |||
| 2 500 | 1,515 | |||
| 2 000 | 1,515 | |||
| 30.09.2020 | 18:02:53,819 | 50 | 1,5295 | |
| 50 | 1,5295 | |||
| 50 | 1,5295 | |||
| 30.09.2020 | 18:02:33,346 | 7 989 | 1,515 | |
| 2 000 | 1,515 | |||
| 5 000 | 1,515 | |||
| 989 | 1,515 | |||
| 7 989 | 1,515 | |||
| 30.09.2020 | 18:02:16,415 | 28 | 1,5295 | |
| 28 | 1,5295 | |||
| 28 | 1,5295 | |||
| 30.09.2020 | 18:01:56,266 | 6 | 1,5295 | |
| 6 | 1,5295 | |||
| 6 | 1,5295 | |||
| 30.09.2020 | 18:01:50,107 | 13 500 | 1,5295 | |
| 6 000 | 1,5295 | |||
| 3 500 | 1,5295 | |||
| 4 000 | 1,5295 | |||
| 13 500 | 1,5295 | |||
| 30.09.2020 | 18:01:33,695 | 500 | 1,5295 | |
| 500 | 1,5295 | |||
| 500 | 1,5295 | |||
| 30.09.2020 | 18:01:31,384 | 1 500 | 1,5295 | |
| 1 500 | 1,5295 | |||
| 1 500 | 1,5295 | |||
| 30.09.2020 | 18:00:33,596 | 700 | 1,5295 | |
| 700 | 1,5295 | |||
| 700 | 1,5295 | |||
| 30.09.2020 | 18:00:04,603 | 400 | 1,515 | |
| 400 | 1,515 | |||
| 335 | 1,515 | |||
| 65 | 1,515 | |||
| 30.09.2020 | 17:59:21,450 | 1 400 | 1,515 | |
| 1 400 | 1,515 | |||
| 1 400 | 1,515 | |||
| 30.09.2020 | 17:59:18,706 | 500 | 1,5295 | |
| 500 | 1,5295 | |||
| 500 | 1,5295 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
30.09.2020 @ 20:16:18
Letzte Aktualisierung:
30.09.2020 @ 20:16:18