Tradegate Exchange

NEL ASA

Information
letzte Umsätze
kaufen
verkaufen

1153

712

1,2795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2022	16:50:57,162	2 500		1,2795
			2 500	1,2795
			1 500	1,2795
			1 000	1,2795
16.05.2022	16:50:18,522	535		1,2795
			135	1,2795
			535	1,2795
			400	1,2795
16.05.2022	16:48:23,808	50		1,2655
			50	1,2655
			50	1,2655
16.05.2022	16:46:58,329	2 362		1,2655
			2 362	1,2655
			2 362	1,2655
16.05.2022	16:45:56,788	2 000		1,2655
			2 000	1,2655
			1 000	1,2655
			1 000	1,2655
16.05.2022	16:44:27,718	5 000		1,2785
			5 000	1,2785
			5 000	1,2785
16.05.2022	16:43:30,422	1 000		1,275
			1 000	1,275
			1 000	1,275
16.05.2022	16:43:06,869	1 000		1,2655
			1 000	1,2655
			1 000	1,2655
16.05.2022	16:40:53,824	1 000		1,27
			1 000	1,27
			1 000	1,27
16.05.2022	16:40:22,753	20		1,2795
			20	1,2795
			20	1,2795
16.05.2022	16:39:37,332	50		1,2795
			50	1,2795
			50	1,2795
16.05.2022	16:38:36,713	100		1,2795
			100	1,2795
			100	1,2795
16.05.2022	16:38:31,237	201		1,2795
			201	1,2795
			201	1,2795
16.05.2022	16:36:36,122	2 500		1,2795
			2 500	1,2795
			2 500	1,2795
16.05.2022	16:36:22,333	10		1,2795
			10	1,2795
			10	1,2795
16.05.2022	16:34:32,627	10 000		1,2785
			10 000	1,2785
			9 600	1,2785
			400	1,2785
16.05.2022	16:32:37,956	20		1,2855
			20	1,2855
			20	1,2855
16.05.2022	16:31:57,131	1 000		1,2855
			1 000	1,2855
			1 000	1,2855
16.05.2022	16:30:13,021	500		1,2855
			100	1,2855
			500	1,2855
			400	1,2855
16.05.2022	16:29:14,054	380		1,2855
			380	1,2855
			380	1,2855
16.05.2022	16:28:23,311	400		1,279
			400	1,279
			400	1,279
16.05.2022	16:28:19,125	2 000		1,28
			2 000	1,28
			1 000	1,28
			1 000	1,28
16.05.2022	16:28:11,477	4 000		1,2855
			4 000	1,2855
			4 000	1,2855
16.05.2022	16:28:06,395	50		1,2855
			50	1,2855
			50	1,2855
16.05.2022	16:28:02,750	3 000		1,2855
			3 000	1,2855
			3 000	1,2855
16.05.2022	16:26:00,490	1 000		1,2855
			1 000	1,2855
			1 000	1,2855
16.05.2022	16:25:33,142	500		1,289
			500	1,289
			500	1,289
16.05.2022	16:25:31,084	15		1,289
			15	1,289
			15	1,289
16.05.2022	16:24:31,181	1 000		1,278
			1 000	1,278
			1 000	1,278
16.05.2022	16:21:30,222	400		1,278
			400	1,278
			400	1,278
16.05.2022	16:19:55,735	600		1,2795
			600	1,2795
			600	1,2795
16.05.2022	16:19:20,195	15 541		1,275
			15 541	1,275
			15 541	1,275
16.05.2022	16:19:11,052	15 000		1,2745
			15 000	1,2745
			15 000	1,2745
16.05.2022	16:19:02,649	1 600		1,2745
			1 400	1,2745
			200	1,2745
			1 600	1,2745
16.05.2022	16:17:17,435	15 000		1,2745
			15 000	1,2745
			15 000	1,2745
16.05.2022	16:17:13,343	4 000		1,2745
			4 000	1,2745
			4 000	1,2745
16.05.2022	16:15:48,798	8 500		1,2745
			8 500	1,2745
			8 500	1,2745
16.05.2022	16:14:42,116	4 000		1,2745
			3 680	1,2745
			320	1,2745
			4 000	1,2745
16.05.2022	16:13:12,735	1 000		1,2705
			1 000	1,2705
			1 000	1,2705
16.05.2022	16:11:28,482	1 000		1,271
			1 000	1,271
			1 000	1,271
16.05.2022	16:09:11,630	5 000		1,265
			5 000	1,265
			5 000	1,265
16.05.2022	16:08:25,654	10 100		1,264
			10 000	1,264
			100	1,264
			10 100	1,264
16.05.2022	16:08:19,322	3 000		1,265
			3 000	1,265
			3 000	1,265
16.05.2022	16:07:49,038	1 000		1,2645
			1 000	1,2645
			1 000	1,2645
16.05.2022	16:06:55,130	800		1,266
			800	1,266
			800	1,266
16.05.2022	16:06:19,560	5 000		1,267
			5 000	1,267
			5 000	1,267
16.05.2022	16:05:16,588	300		1,268
			300	1,268
			300	1,268
16.05.2022	16:03:23,500	400		1,2645
			400	1,2645
			400	1,2645
16.05.2022	16:02:23,388	100		1,2655
			100	1,2655
			100	1,2655
16.05.2022	16:02:13,815	800		1,2635
			800	1,2635
			800	1,2635
16.05.2022	16:01:27,124	1 000		1,267
			1 000	1,267
			1 000	1,267
16.05.2022	16:00:10,292	300		1,274
			300	1,274
			300	1,274
16.05.2022	15:59:44,309	200		1,2735
			200	1,2735
			200	1,2735
16.05.2022	15:57:55,528	4 000		1,2745
			2 000	1,2745
			4 000	1,2745
			2 000	1,2745
16.05.2022	15:56:57,964	15 000		1,274
			15 000	1,274
			15 000	1,274
16.05.2022	15:56:00,856	200		1,271
			200	1,271
			200	1,271
16.05.2022	15:55:54,996	40		1,2745
			40	1,2745
			40	1,2745
16.05.2022	15:54:29,306	4 800		1,271
			4 800	1,271
			4 800	1,271
16.05.2022	15:54:22,033	200		1,2705
			200	1,2705
			200	1,2705
16.05.2022	15:54:14,839	4 800		1,2705
			4 800	1,2705
			4 800	1,2705
16.05.2022	15:54:02,099	600		1,2705
			600	1,2705
			600	1,2705
16.05.2022	15:50:04,372	250		1,2635
			250	1,2635
			250	1,2635
16.05.2022	15:49:31,816	393		1,272
			393	1,272
			393	1,272
16.05.2022	15:49:15,044	525		1,2635
			525	1,2635
			525	1,2635
16.05.2022	15:48:56,741	10 000		1,27
			10 000	1,27
			10 000	1,27
16.05.2022	15:48:15,837	950		1,272
			950	1,272
			950	1,272
16.05.2022	15:47:54,057	2 000		1,2725
			2 000	1,2725
			2 000	1,2725
16.05.2022	15:46:14,504	1 450		1,2745
			1 450	1,2745
			1 450	1,2745
16.05.2022	15:46:11,040	6 800		1,2745
			6 800	1,2745
			6 800	1,2745
16.05.2022	15:46:01,847	5 000		1,2735
			5 000	1,2735
			5 000	1,2735
16.05.2022	15:41:42,295	1 000		1,273
			1 000	1,273
			1 000	1,273
16.05.2022	15:41:37,702	500		1,272
			500	1,272
			500	1,272
16.05.2022	15:41:10,048	1 000		1,27
			1 000	1,27
			1 000	1,27
16.05.2022	15:40:27,643	5 000		1,2725
			500	1,2725
			3 500	1,2725
			1 000	1,2725
			5 000	1,2725
16.05.2022	15:39:22,888	100		1,268
			100	1,268
			100	1,268
16.05.2022	15:38:26,740	1 000		1,2555
			1 000	1,2555
			1 000	1,2555
16.05.2022	15:38:09,709	8 800		1,262
			8 800	1,262
			8 800	1,262
16.05.2022	15:37:22,477	100		1,2615
			100	1,2615
			100	1,2615
16.05.2022	15:36:58,777	3 000		1,252
			3 000	1,252
			3 000	1,252
16.05.2022	15:36:43,165	783		1,2615
			783	1,2615
			783	1,2615
16.05.2022	15:36:36,794	717		1,252
			75	1,252
			717	1,252
			642	1,252
16.05.2022	15:36:36,710	4 000		1,252
			4 000	1,252
			4 000	1,252
16.05.2022	15:36:22,540	9 131		1,2645
			9 131	1,2645
			9 131	1,2645
16.05.2022	15:35:14,241	2 500		1,2645
			2 500	1,2645
			2 500	1,2645
16.05.2022	15:35:01,131	7 200		1,2555
			6 200	1,2555
			7 200	1,2555
			1 000	1,2555
16.05.2022	15:34:50,641	8 300		1,2555
			8 300	1,2555
			8 300	1,2555
16.05.2022	15:34:49,126	4 860		1,2555
			1 260	1,2555
			500	1,2555
			1 100	1,2555
			2 000	1,2555
			4 860	1,2555
16.05.2022	15:34:47,213	5 500		1,26
			1 000	1,26
			4 500	1,26
			5 500	1,26
16.05.2022	15:34:18,582	2 000		1,263
			2 000	1,263
			2 000	1,263
16.05.2022	15:34:15,011	420		1,265
			420	1,265
			420	1,265
16.05.2022	15:33:24,043	16 000		1,27
			1 000	1,27
			16 000	1,27
			15 000	1,27
16.05.2022	15:31:41,177	2 000		1,2745
			2 000	1,2745
			2 000	1,2745
16.05.2022	15:31:28,098	1 500		1,267
			1 000	1,267
			500	1,267
			1 500	1,267
16.05.2022	15:31:26,916	180		1,267
			180	1,267
			180	1,267
16.05.2022	15:31:07,158	3 000		1,275
			3 000	1,275
			500	1,275
			500	1,275
			2 000	1,275
16.05.2022	15:30:13,417	5 000		1,266
			5 000	1,266
			5 000	1,266
16.05.2022	15:29:42,477	7 000		1,266
			7 000	1,266
			7 000	1,266
16.05.2022	15:29:41,568	1 000		1,272
			500	1,272
			1 000	1,272
			500	1,272
16.05.2022	15:26:14,170	650		1,268
			650	1,268
			650	1,268
16.05.2022	15:26:11,036	12 821		1,266
			12 821	1,266
			12 821	1,266
16.05.2022	15:26:08,746	27 179		1,266
			1 000	1,266
			1 000	1,266
			27 179	1,266
			179	1,266
			25 000	1,266
16.05.2022	15:21:52,047	80		1,2745
			80	1,2745
			80	1,2745
16.05.2022	15:21:37,559	65		1,266
			65	1,266
			65	1,266
16.05.2022	15:21:24,017	1 000		1,2735
			1 000	1,2735
			1 000	1,2735
16.05.2022	15:19:41,073	19 950		1,27
			6 650	1,27
			1 500	1,27
			1 780	1,27
			5 000	1,27
			1 000	1,27
			2 500	1,27
			7 000	1,27
			9 070	1,27
			1 500	1,27
			1 000	1,27
			1 600	1,27
			1 000	1,27
			300	1,27
16.05.2022	15:19:35,160	25 000		1,27
			23 350	1,27
			25 000	1,27
			150	1,27
			1 500	1,27
16.05.2022	15:17:40,218	5 000		1,2745
			5 000	1,2745
			5 000	1,2745
16.05.2022	15:17:11,059	12 000		1,2745
			12 000	1,2745
			12 000	1,2745
16.05.2022	15:16:19,838	3 000		1,2705
			2 800	1,2705
			200	1,2705
			3 000	1,2705
16.05.2022	15:16:19,683	10 000		1,275
			5 000	1,275
			10 000	1,275
			5 000	1,275
16.05.2022	15:16:19,563	800		1,276
			800	1,276
			800	1,276
16.05.2022	15:16:12,788	50		1,277
			50	1,277
			50	1,277
16.05.2022	15:15:25,700	120		1,2755
			120	1,2755
			120	1,2755
16.05.2022	15:15:18,066	1 000		1,2775
			1 000	1,2775
			1 000	1,2775
16.05.2022	15:12:44,847	780		1,2805
			780	1,2805
			780	1,2805
16.05.2022	15:12:23,869	1 000		1,281
			1 000	1,281
			1 000	1,281
16.05.2022	15:09:28,889	1 000		1,283
			1 000	1,283
			1 000	1,283
16.05.2022	15:07:45,554	150		1,2835
			150	1,2835
			150	1,2835
16.05.2022	15:03:19,061	2 222		1,285
			2 222	1,285
			2 222	1,285
16.05.2022	14:59:34,729	780		1,2855
			780	1,2855
			780	1,2855
16.05.2022	14:58:11,298	2 200		1,28
			2 200	1,28
			200	1,28
			2 000	1,28
16.05.2022	14:57:49,049	50		1,289
			50	1,289
			50	1,289
16.05.2022	14:57:03,230	150		1,2815
			150	1,2815
			150	1,2815
16.05.2022	14:55:54,178	1 600		1,2905
			1 600	1,2905
			1 600	1,2905
16.05.2022	14:55:45,880	5 000		1,29
			5 000	1,29
			5 000	1,29
16.05.2022	14:55:23,629	1 000		1,2825
			1 000	1,2825
			1 000	1,2825
16.05.2022	14:55:09,060	300		1,2905
			300	1,2905
			300	1,2905
16.05.2022	14:54:01,346	40		1,2775
			40	1,2775
			40	1,2775
16.05.2022	14:53:00,754	5 000		1,282
			1 000	1,282
			5 000	1,282
			4 000	1,282
16.05.2022	14:52:55,998	12 440		1,284
			6 840	1,284
			12 440	1,284
			5 600	1,284
16.05.2022	14:52:17,431	1 000		1,2875
			1 000	1,2875
			1 000	1,2875
16.05.2022	14:51:43,626	400		1,2845
			400	1,2845
			400	1,2845
16.05.2022	14:50:36,451	14 000		1,287
			1 392	1,287
			12 608	1,287
			14 000	1,287
16.05.2022	14:47:58,062	228		1,29
			228	1,29
			228	1,29
16.05.2022	14:47:12,138	5 840		1,2875
			5 840	1,2875
			5 840	1,2875
16.05.2022	14:41:55,282	1 000		1,285
			1 000	1,285
			1 000	1,285
16.05.2022	14:39:44,203	5 000		1,2925
			1 000	1,2925
			3 000	1,2925
			1 000	1,2925
			5 000	1,2925
16.05.2022	14:35:20,549	6 000		1,2845
			6 000	1,2845
			4 000	1,2845
			2 000	1,2845
16.05.2022	14:31:18,695	50		1,29
			50	1,29
			50	1,29
16.05.2022	14:30:08,577	100		1,291
			100	1,291
			100	1,291
16.05.2022	14:24:46,207	200		1,2825
			200	1,2825
			200	1,2825
16.05.2022	14:24:27,378	350		1,293
			350	1,293
			350	1,293
16.05.2022	14:23:05,292	1 000		1,288
			1 000	1,288
			1 000	1,288
16.05.2022	14:21:38,404	200		1,2875
			200	1,2875
			200	1,2875
16.05.2022	14:20:42,868	1 150		1,288
			1 150	1,288
			1 150	1,288
16.05.2022	14:19:44,981	3 000		1,2825
			3 000	1,2825
			3 000	1,2825
16.05.2022	14:18:02,140	300		1,288
			300	1,288
			300	1,288
16.05.2022	14:16:39,341	50		1,288
			50	1,288
			50	1,288
16.05.2022	14:16:34,789	100		1,2885
			100	1,2885
			100	1,2885
16.05.2022	14:16:25,160	2 500		1,2885
			2 500	1,2885
			2 500	1,2885
16.05.2022	14:15:55,567	500		1,2885
			500	1,2885
			500	1,2885
16.05.2022	14:15:45,919	585		1,2885
			585	1,2885
			585	1,2885
16.05.2022	14:12:17,155	100		1,288
			100	1,288
			100	1,288
16.05.2022	14:09:52,723	1 100		1,28
			100	1,28
			1 100	1,28
			1 000	1,28
16.05.2022	14:07:33,448	1 000		1,286
			1 000	1,286
			1 000	1,286
16.05.2022	14:06:51,626	2 000		1,289
			50	1,289
			1 950	1,289
			2 000	1,289
16.05.2022	14:05:32,265	500		1,289
			500	1,289
			500	1,289
16.05.2022	14:02:09,591	1 000		1,29
			1 000	1,29
			1 000	1,29
16.05.2022	14:00:45,975	10		1,2895
			10	1,2895
			10	1,2895
16.05.2022	14:00:24,433	55		1,2765
			55	1,2765
			55	1,2765
16.05.2022	13:58:20,763	3 000		1,29
			3 000	1,29
			3 000	1,29
16.05.2022	13:57:54,468	25 000		1,285
			25 000	1,285
			25 000	1,285
16.05.2022	13:57:48,188	1 500		1,288
			1 500	1,288
			1 500	1,288
16.05.2022	13:57:45,189	2 600		1,2855
			2 600	1,2855
			2 600	1,2855
16.05.2022	13:57:31,417	77		1,288
			77	1,288
			77	1,288
16.05.2022	13:57:13,106	500		1,288
			500	1,288
			500	1,288
16.05.2022	13:57:08,235	2 500		1,2855
			2 500	1,2855
			2 500	1,2855
16.05.2022	13:56:01,204	600		1,2855
			600	1,2855
			600	1,2855
16.05.2022	13:49:40,709	10		1,2895
			10	1,2895
			10	1,2895
16.05.2022	13:48:00,711	90		1,28
			90	1,28
			90	1,28
16.05.2022	13:44:02,197	1 000		1,2865
			1 000	1,2865
			1 000	1,2865
16.05.2022	13:39:52,229	1 930		1,285
			1 930	1,285
			1 930	1,285
16.05.2022	13:34:25,406	5 000		1,2835
			5 000	1,2835
			1 000	1,2835
			4 000	1,2835
16.05.2022	13:33:16,927	500		1,283
			500	1,283
			500	1,283
16.05.2022	13:33:15,415	2 700		1,294
			2 700	1,294
			2 700	1,294
16.05.2022	13:32:07,043	4 000		1,291
			4 000	1,291
			4 000	1,291
16.05.2022	13:31:13,249	1 000		1,295
			1 000	1,295
			1 000	1,295
16.05.2022	13:28:13,380	980		1,2925
			980	1,2925
			980	1,2925
16.05.2022	13:28:03,979	150		1,2925
			150	1,2925
			150	1,2925
16.05.2022	13:27:08,772	900		1,2935
			900	1,2935
			900	1,2935
16.05.2022	13:24:48,270	1 155		1,2845
			1 155	1,2845
			155	1,2845
			1 000	1,2845
16.05.2022	13:22:30,950	2 000		1,295
			2 000	1,295
			2 000	1,295
16.05.2022	13:21:38,833	1 800		1,2955
			300	1,2955
			1 500	1,2955
			1 800	1,2955
16.05.2022	13:19:37,872	1 736		1,283
			1 000	1,283
			736	1,283
			1 736	1,283
16.05.2022	13:17:47,064	2 000		1,279
			2 000	1,279
			2 000	1,279
16.05.2022	13:16:37,046	10 000		1,28
			10 000	1,28
			10 000	1,28
16.05.2022	13:15:21,897	500		1,2795
			500	1,2795
			500	1,2795
16.05.2022	13:15:16,436	300		1,2795
			300	1,2795
			300	1,2795
16.05.2022	13:12:43,206	6 000		1,2775
			6 000	1,2775
			6 000	1,2775
16.05.2022	13:12:25,324	391		1,2795
			391	1,2795
			391	1,2795
16.05.2022	13:12:15,735	120		1,2795
			120	1,2795
			120	1,2795
16.05.2022	13:08:53,646	2 000		1,281
			300	1,281
			2 000	1,281
			1 700	1,281
16.05.2022	13:06:14,515	90		1,291
			90	1,291
			90	1,291
16.05.2022	13:03:50,328	300		1,282
			300	1,282
			300	1,282
16.05.2022	13:03:01,608	1 500		1,288
			1 500	1,288
			500	1,288
			500	1,288
			500	1,288
16.05.2022	13:01:25,474	3 000		1,2895
			500	1,2895
			1 000	1,2895
			3 000	1,2895
			500	1,2895
			1 000	1,2895
16.05.2022	13:00:52,727	1 500		1,279
			1 500	1,279
			1 500	1,279
16.05.2022	12:59:57,518	100		1,29
			100	1,29
			100	1,29
16.05.2022	12:59:44,840	350		1,2795
			200	1,2795
			350	1,2795
			150	1,2795
16.05.2022	12:58:48,299	85		1,29
			85	1,29
			85	1,29
16.05.2022	12:58:20,917	195		1,2895
			195	1,2895
			195	1,2895
16.05.2022	12:58:05,985	50		1,2895
			50	1,2895
			50	1,2895
16.05.2022	12:57:51,862	2 666		1,28
			2 666	1,28
			2 666	1,28
16.05.2022	12:56:43,333	10		1,293
			10	1,293
			10	1,293
16.05.2022	12:56:05,924	9 000		1,2815
			1 736	1,2815
			2 000	1,2815
			9 000	1,2815
			2 264	1,2815
			1 000	1,2815
			1 000	1,2815
			1 000	1,2815
16.05.2022	12:53:51,961	300		1,293
			300	1,293
			300	1,293
16.05.2022	12:53:38,384	1 000		1,287
			1 000	1,287
			500	1,287
			500	1,287
16.05.2022	12:53:30,280	500		1,283
			500	1,283
			500	1,283
16.05.2022	12:52:15,118	351		1,295
			351	1,295
			351	1,295
16.05.2022	12:50:52,663	100		1,2835
			100	1,2835
			100	1,2835
16.05.2022	12:50:25,483	3 000		1,295
			500	1,295
			2 500	1,295
			3 000	1,295
16.05.2022	12:45:10,878	500		1,286
			500	1,286
			500	1,286
16.05.2022	12:43:24,058	1 570		1,2955
			500	1,2955
			1 070	1,2955
			1 570	1,2955
16.05.2022	12:42:15,430	500		1,287
			500	1,287
			500	1,287
16.05.2022	12:41:11,682	1 154		1,2975
			654	1,2975
			500	1,2975
			1 154	1,2975
16.05.2022	12:40:09,580	1 000		1,299
			1 000	1,299
			1 000	1,299
16.05.2022	12:39:21,843	1 000		1,2935
			1 000	1,2935
			1 000	1,2935
16.05.2022	12:38:38,837	300		1,2935
			300	1,2935
			300	1,2935
16.05.2022	12:37:37,319	1 000		1,289
			1 000	1,289
			1 000	1,289
16.05.2022	12:36:38,827	600		1,289
			600	1,289
			600	1,289
16.05.2022	12:35:52,216	50		1,29
			50	1,29
			50	1,29
16.05.2022	12:35:08,281	155		1,29
			155	1,29
			155	1,29
16.05.2022	12:34:50,996	1 000		1,287
			1 000	1,287
			1 000	1,287
16.05.2022	12:34:48,303	1 000		1,285
			1 000	1,285
			1 000	1,285
16.05.2022	12:33:54,554	500		1,2895
			500	1,2895
			500	1,2895
16.05.2022	12:33:37,938	200		1,29
			200	1,29
			200	1,29
16.05.2022	12:30:58,610	1 000		1,288
			1 000	1,288
			1 000	1,288
16.05.2022	12:30:14,051	400		1,2915
			400	1,2915
			400	1,2915
16.05.2022	12:30:00,306	1 500		1,2915
			1 500	1,2915
			1 500	1,2915
16.05.2022	12:28:46,170	200		1,2935
			200	1,2935
			200	1,2935
16.05.2022	12:28:27,438	1 000		1,2925
			1 000	1,2925
			1 000	1,2925
16.05.2022	12:28:18,061	100		1,2915
			100	1,2915
			100	1,2915
16.05.2022	12:25:03,186	150		1,286
			150	1,286
			150	1,286
16.05.2022	12:24:41,023	2 000		1,286
			2 000	1,286
			2 000	1,286
16.05.2022	12:24:33,678	50		1,276
			50	1,276
			50	1,276
16.05.2022	12:23:47,375	950		1,286
			950	1,286
			950	1,286
16.05.2022	12:23:19,615	4 729		1,281
			1 000	1,281
			4 729	1,281
			1 000	1,281
			1 729	1,281
			1 000	1,281
16.05.2022	12:22:29,659	1 000		1,2755
			1 000	1,2755
			1 000	1,2755
16.05.2022	12:20:19,516	7 550		1,2755
			7 550	1,2755
			900	1,2755
			6 650	1,2755
16.05.2022	12:20:19,479	2 000		1,278
			2 000	1,278
			1 000	1,278
			1 000	1,278
16.05.2022	12:20:18,616	24 153		1,28
			6 240	1,28
			24 153	1,28
			5 000	1,28
			2 500	1,28
			1 000	1,28
			1 000	1,28
			8 391	1,28
			22	1,28
16.05.2022	12:20:06,166	10 000		1,2805
			10 000	1,2805
			10 000	1,2805
16.05.2022	12:17:37,355	5 000		1,2805
			5 000	1,2805
			5 000	1,2805
16.05.2022	12:17:35,665	4 000		1,2805
			1 000	1,2805
			1 000	1,2805
			4 000	1,2805
			1 000	1,2805
			1 000	1,2805
16.05.2022	12:14:04,995	775		1,286
			775	1,286
			775	1,286
16.05.2022	12:12:21,359	160		1,2805
			160	1,2805
			160	1,2805
16.05.2022	12:11:21,069	6 120		1,285
			2 000	1,285
			6 120	1,285
			1 000	1,285
			3 120	1,285
16.05.2022	12:08:58,806	571		1,2875
			571	1,2875
			571	1,2875
16.05.2022	12:08:41,846	130		1,2875
			130	1,2875
			130	1,2875
16.05.2022	12:07:22,761	250		1,2925
			250	1,2925
			250	1,2925
16.05.2022	12:06:58,808	12 000		1,291
			12 000	1,291
			12 000	1,291
16.05.2022	12:06:54,708	28 000		1,291
			1 000	1,291
			1 000	1,291
			28 000	1,291
			25 000	1,291
			1 000	1,291
16.05.2022	12:06:02,302	500		1,2915
			500	1,2915
			500	1,2915
16.05.2022	12:04:50,932	200		1,2805
			200	1,2805
			200	1,2805
16.05.2022	12:04:24,080	1 000		1,285
			1 000	1,285
			1 000	1,285
16.05.2022	12:04:23,951	1 090		1,2805
			90	1,2805
			1 090	1,2805
			1 000	1,2805
16.05.2022	12:02:52,302	100		1,294
			100	1,294
			100	1,294
16.05.2022	12:02:38,156	100		1,294
			100	1,294
			100	1,294
16.05.2022	12:02:28,602	1 000		1,289
			1 000	1,289
			1 000	1,289
16.05.2022	12:02:12,806	231		1,294
			231	1,294
			231	1,294
16.05.2022	12:02:02,488	750		1,294
			750	1,294
			750	1,294
16.05.2022	11:59:38,502	7 820		1,2885
			7 820	1,2885
			7 820	1,2885
16.05.2022	11:58:48,703	5 000		1,2885
			5 000	1,2885
			5 000	1,2885
16.05.2022	11:58:27,142	3 000		1,283
			3 000	1,283
			1 000	1,283
			2 000	1,283
16.05.2022	11:58:08,599	250		1,291
			250	1,291
			250	1,291
16.05.2022	11:52:44,807	452		1,284
			452	1,284
			452	1,284
16.05.2022	11:52:43,248	1 451		1,284
			1 451	1,284
			1 451	1,284
16.05.2022	11:52:43,048	10 900		1,284
			1 350	1,284
			6 550	1,284
			1 380	1,284
			4 000	1,284
			800	1,284
			800	1,284
			3 000	1,284
			3 920	1,284
16.05.2022	11:52:42,216	23 960		1,29
			2 900	1,29
			1 900	1,29
			500	1,29
			760	1,29
			1 000	1,29
			7 500	1,29
			23 960	1,29
			9 400	1,29
16.05.2022	11:51:48,885	200		1,298
			200	1,298
			200	1,298
16.05.2022	11:50:33,312	2 000		1,298
			1 000	1,298
			1 000	1,298
			2 000	1,298
16.05.2022	11:50:13,993	150		1,298
			150	1,298
			150	1,298
16.05.2022	11:48:18,262	269		1,297
			269	1,297
			269	1,297
16.05.2022	11:44:55,837	1 000		1,291
			1 000	1,291
			1 000	1,291
16.05.2022	11:44:50,369	2 300		1,292
			2 300	1,292
			2 300	1,292
16.05.2022	11:44:19,195	1 000		1,2975
			1 000	1,2975
			1 000	1,2975
16.05.2022	11:42:41,597	1 000		1,297
			1 000	1,297
			1 000	1,297
16.05.2022	11:42:30,957	30		1,297
			30	1,297
			30	1,297
16.05.2022	11:41:44,068	150		1,299
			150	1,299
			150	1,299
16.05.2022	11:41:04,595	1 000		1,299
			1 000	1,299
			1 000	1,299
16.05.2022	11:39:57,994	10 000		1,2905
			10 000	1,2905
			8 271	1,2905
			1 729	1,2905
16.05.2022	11:39:48,746	1 000		1,2905
			1 000	1,2905
			1 000	1,2905
16.05.2022	11:39:46,872	10 000		1,297
			10 000	1,297
			10 000	1,297
16.05.2022	11:39:26,632	5 000		1,297
			5 000	1,297
			5 000	1,297
16.05.2022	11:38:10,363	1 000		1,2905
			1 000	1,2905
			1 000	1,2905
16.05.2022	11:37:29,599	2 000		1,298
			2 000	1,298
			2 000	1,298
16.05.2022	11:36:50,731	100		1,299
			100	1,299
			100	1,299
16.05.2022	11:36:42,375	100		1,299
			100	1,299
			100	1,299
16.05.2022	11:36:26,762	915		1,299
			915	1,299
			915	1,299
16.05.2022	11:35:36,738	620		1,302
			620	1,302
			620	1,302
16.05.2022	11:34:42,194	1 707		1,301
			1 707	1,301
			1 707	1,301
16.05.2022	11:34:35,533	54		1,3045
			54	1,3045
			54	1,3045
16.05.2022	11:34:03,205	500		1,302
			500	1,302
			500	1,302
16.05.2022	11:33:18,571	400		1,2905
			400	1,2905
			200	1,2905
			200	1,2905
16.05.2022	11:32:16,825	1 000		1,302
			1 000	1,302
			1 000	1,302
16.05.2022	11:31:45,514	680		1,301
			680	1,301
			680	1,301
16.05.2022	11:31:44,219	20 000		1,295
			20 000	1,295
			20 000	1,295
16.05.2022	11:31:11,453	17 370		1,2905
			17 370	1,2905
			17 370	1,2905

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Valneva SE

Bid: 9,58 / Ask: 9,606
Stückzahl: 711 424
-20,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
16.05.2022 @ 16:52:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung