NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
979
3,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2021 | 10:59:10,020 | 25 000 | 3,24 | |
25 000 | 3,24 | |||
25 000 | 3,24 | |||
27.01.2021 | 10:59:08,263 | 3 000 | 3,242 | |
3 000 | 3,242 | |||
3 000 | 3,242 | |||
27.01.2021 | 10:59:05,820 | 2 000 | 3,243 | |
2 000 | 3,243 | |||
2 000 | 3,243 | |||
27.01.2021 | 10:58:59,875 | 200 | 3,245 | |
200 | 3,245 | |||
200 | 3,245 | |||
27.01.2021 | 10:58:49,839 | 5 | 3,247 | |
5 | 3,247 | |||
5 | 3,247 | |||
27.01.2021 | 10:58:48,976 | 1 000 | 3,248 | |
1 000 | 3,248 | |||
900 | 3,248 | |||
100 | 3,248 | |||
27.01.2021 | 10:58:44,750 | 6 000 | 3,241 | |
4 500 | 3,241 | |||
1 500 | 3,241 | |||
6 000 | 3,241 | |||
27.01.2021 | 10:58:26,715 | 1 800 | 3,247 | |
1 800 | 3,247 | |||
1 800 | 3,247 | |||
27.01.2021 | 10:58:10,303 | 300 | 3,243 | |
300 | 3,243 | |||
300 | 3,243 | |||
27.01.2021 | 10:57:52,574 | 20 500 | 3,241 | |
20 500 | 3,241 | |||
20 500 | 3,241 | |||
27.01.2021 | 10:57:47,592 | 180 | 3,242 | |
180 | 3,242 | |||
180 | 3,242 | |||
27.01.2021 | 10:57:39,989 | 7 000 | 3,242 | |
7 000 | 3,242 | |||
7 000 | 3,242 | |||
27.01.2021 | 10:57:37,043 | 12 500 | 3,242 | |
12 500 | 3,242 | |||
12 500 | 3,242 | |||
27.01.2021 | 10:57:24,394 | 1 250 | 3,242 | |
1 250 | 3,242 | |||
1 250 | 3,242 | |||
27.01.2021 | 10:57:18,871 | 1 500 | 3,246 | |
1 500 | 3,246 | |||
1 500 | 3,246 | |||
27.01.2021 | 10:57:13,490 | 500 | 3,246 | |
500 | 3,246 | |||
500 | 3,246 | |||
27.01.2021 | 10:57:12,866 | 15 000 | 3,246 | |
15 000 | 3,246 | |||
15 000 | 3,246 | |||
27.01.2021 | 10:57:06,654 | 106 | 3,241 | |
106 | 3,241 | |||
106 | 3,241 | |||
27.01.2021 | 10:57:03,588 | 190 | 3,241 | |
190 | 3,241 | |||
190 | 3,241 | |||
27.01.2021 | 10:56:55,414 | 1 100 | 3,247 | |
1 100 | 3,247 | |||
1 100 | 3,247 | |||
27.01.2021 | 10:56:35,771 | 26 500 | 3,24 | |
1 500 | 3,24 | |||
25 000 | 3,24 | |||
26 500 | 3,24 | |||
27.01.2021 | 10:56:13,288 | 26 250 | 3,237 | |
26 250 | 3,237 | |||
25 000 | 3,237 | |||
1 250 | 3,237 | |||
27.01.2021 | 10:55:58,931 | 25 000 | 3,234 | |
25 000 | 3,234 | |||
25 000 | 3,234 | |||
27.01.2021 | 10:55:49,465 | 1 000 | 3,235 | |
500 | 3,235 | |||
500 | 3,235 | |||
1 000 | 3,235 | |||
27.01.2021 | 10:55:23,906 | 24 756 | 3,231 | |
24 756 | 3,231 | |||
24 756 | 3,231 | |||
27.01.2021 | 10:55:23,537 | 1 800 | 3,232 | |
1 800 | 3,232 | |||
1 250 | 3,232 | |||
550 | 3,232 | |||
27.01.2021 | 10:55:23,248 | 950 | 3,232 | |
950 | 3,232 | |||
950 | 3,232 | |||
27.01.2021 | 10:55:16,084 | 180 | 3,232 | |
180 | 3,232 | |||
180 | 3,232 | |||
27.01.2021 | 10:55:15,055 | 500 | 3,234 | |
500 | 3,234 | |||
500 | 3,234 | |||
27.01.2021 | 10:55:12,986 | 10 000 | 3,234 | |
10 000 | 3,234 | |||
10 000 | 3,234 | |||
27.01.2021 | 10:55:07,183 | 1 000 | 3,232 | |
1 000 | 3,232 | |||
1 000 | 3,232 | |||
27.01.2021 | 10:55:04,279 | 1 000 | 3,235 | |
1 000 | 3,235 | |||
1 000 | 3,235 | |||
27.01.2021 | 10:54:58,435 | 1 500 | 3,232 | |
1 500 | 3,232 | |||
1 500 | 3,232 | |||
27.01.2021 | 10:54:44,223 | 1 000 | 3,232 | |
1 000 | 3,232 | |||
1 000 | 3,232 | |||
27.01.2021 | 10:54:29,698 | 3 000 | 3,235 | |
3 000 | 3,235 | |||
3 000 | 3,235 | |||
27.01.2021 | 10:54:25,441 | 1 500 | 3,236 | |
1 500 | 3,236 | |||
1 500 | 3,236 | |||
27.01.2021 | 10:54:16,240 | 771 | 3,237 | |
771 | 3,237 | |||
771 | 3,237 | |||
27.01.2021 | 10:53:53,289 | 27 | 3,239 | |
27 | 3,239 | |||
27 | 3,239 | |||
27.01.2021 | 10:53:31,257 | 350 | 3,241 | |
350 | 3,241 | |||
350 | 3,241 | |||
27.01.2021 | 10:53:17,524 | 70 | 3,232 | |
70 | 3,232 | |||
70 | 3,232 | |||
27.01.2021 | 10:53:05,988 | 10 | 3,245 | |
10 | 3,245 | |||
10 | 3,245 | |||
27.01.2021 | 10:53:02,065 | 500 | 3,232 | |
500 | 3,232 | |||
500 | 3,232 | |||
27.01.2021 | 10:52:59,118 | 500 | 3,246 | |
500 | 3,246 | |||
500 | 3,246 | |||
27.01.2021 | 10:52:57,839 | 2 300 | 3,245 | |
1 250 | 3,245 | |||
1 050 | 3,245 | |||
2 300 | 3,245 | |||
27.01.2021 | 10:52:57,285 | 2 000 | 3,232 | |
2 000 | 3,232 | |||
2 000 | 3,232 | |||
27.01.2021 | 10:52:36,602 | 150 | 3,232 | |
150 | 3,232 | |||
120 | 3,232 | |||
30 | 3,232 | |||
27.01.2021 | 10:52:18,609 | 70 | 3,243 | |
70 | 3,243 | |||
70 | 3,243 | |||
27.01.2021 | 10:52:04,411 | 11 935 | 3,24 | |
500 | 3,24 | |||
5 935 | 3,24 | |||
11 435 | 3,24 | |||
3 000 | 3,24 | |||
3 000 | 3,24 | |||
27.01.2021 | 10:51:48,061 | 25 000 | 3,24 | |
60 | 3,24 | |||
25 000 | 3,24 | |||
3 809 | 3,24 | |||
200 | 3,24 | |||
1 000 | 3,24 | |||
280 | 3,24 | |||
2 508 | 3,24 | |||
550 | 3,24 | |||
250 | 3,24 | |||
50 | 3,24 | |||
100 | 3,24 | |||
12 493 | 3,24 | |||
200 | 3,24 | |||
3 500 | 3,24 | |||
27.01.2021 | 10:51:38,448 | 6 000 | 3,244 | |
6 000 | 3,244 | |||
6 000 | 3,244 | |||
27.01.2021 | 10:51:37,967 | 7 000 | 3,241 | |
7 000 | 3,241 | |||
7 000 | 3,241 | |||
27.01.2021 | 10:51:35,225 | 120 | 3,243 | |
120 | 3,243 | |||
120 | 3,243 | |||
27.01.2021 | 10:51:33,957 | 500 | 3,241 | |
500 | 3,241 | |||
500 | 3,241 | |||
27.01.2021 | 10:51:28,941 | 500 | 3,244 | |
500 | 3,244 | |||
500 | 3,244 | |||
27.01.2021 | 10:51:27,679 | 10 000 | 3,241 | |
10 000 | 3,241 | |||
10 000 | 3,241 | |||
27.01.2021 | 10:51:27,146 | 500 | 3,241 | |
500 | 3,241 | |||
500 | 3,241 | |||
27.01.2021 | 10:51:26,721 | 3 000 | 3,241 | |
3 000 | 3,241 | |||
3 000 | 3,241 | |||
27.01.2021 | 10:51:14,534 | 30 | 3,245 | |
30 | 3,245 | |||
30 | 3,245 | |||
27.01.2021 | 10:51:12,722 | 17 | 3,245 | |
17 | 3,245 | |||
17 | 3,245 | |||
27.01.2021 | 10:51:06,053 | 451 | 3,241 | |
451 | 3,241 | |||
451 | 3,241 | |||
27.01.2021 | 10:51:05,004 | 300 | 3,241 | |
300 | 3,241 | |||
300 | 3,241 | |||
27.01.2021 | 10:51:04,564 | 10 000 | 3,247 | |
10 000 | 3,247 | |||
10 000 | 3,247 | |||
27.01.2021 | 10:51:02,107 | 60 | 3,248 | |
60 | 3,248 | |||
60 | 3,248 | |||
27.01.2021 | 10:50:51,869 | 150 | 3,249 | |
150 | 3,249 | |||
150 | 3,249 | |||
27.01.2021 | 10:50:50,744 | 350 | 3,249 | |
350 | 3,249 | |||
350 | 3,249 | |||
27.01.2021 | 10:50:37,105 | 1 000 | 3,252 | |
1 000 | 3,252 | |||
1 000 | 3,252 | |||
27.01.2021 | 10:50:21,599 | 1 538 | 3,252 | |
1 538 | 3,252 | |||
1 538 | 3,252 | |||
27.01.2021 | 10:50:19,799 | 450 | 3,251 | |
450 | 3,251 | |||
450 | 3,251 | |||
27.01.2021 | 10:50:05,644 | 200 | 3,254 | |
200 | 3,254 | |||
200 | 3,254 | |||
27.01.2021 | 10:49:50,147 | 1 550 | 3,254 | |
1 550 | 3,254 | |||
1 550 | 3,254 | |||
27.01.2021 | 10:49:46,024 | 2 000 | 3,248 | |
2 000 | 3,248 | |||
2 000 | 3,248 | |||
27.01.2021 | 10:49:44,892 | 200 | 3,248 | |
200 | 3,248 | |||
200 | 3,248 | |||
27.01.2021 | 10:49:37,081 | 200 | 3,253 | |
200 | 3,253 | |||
200 | 3,253 | |||
27.01.2021 | 10:49:05,189 | 1 500 | 3,254 | |
1 500 | 3,254 | |||
1 500 | 3,254 | |||
27.01.2021 | 10:48:59,749 | 30 | 3,254 | |
30 | 3,254 | |||
30 | 3,254 | |||
27.01.2021 | 10:48:52,701 | 1 538 | 3,25 | |
1 538 | 3,25 | |||
1 538 | 3,25 | |||
27.01.2021 | 10:48:48,722 | 1 700 | 3,248 | |
1 700 | 3,248 | |||
1 700 | 3,248 | |||
27.01.2021 | 10:48:44,439 | 2 000 | 3,248 | |
2 000 | 3,248 | |||
2 000 | 3,248 | |||
27.01.2021 | 10:48:43,526 | 295 | 3,248 | |
295 | 3,248 | |||
295 | 3,248 | |||
27.01.2021 | 10:48:43,204 | 1 000 | 3,248 | |
1 000 | 3,248 | |||
1 000 | 3,248 | |||
27.01.2021 | 10:48:32,770 | 4 700 | 3,251 | |
4 700 | 3,251 | |||
4 700 | 3,251 | |||
27.01.2021 | 10:48:11,227 | 500 | 3,254 | |
500 | 3,254 | |||
500 | 3,254 | |||
27.01.2021 | 10:48:04,422 | 90 | 3,249 | |
90 | 3,249 | |||
90 | 3,249 | |||
27.01.2021 | 10:48:01,748 | 5 000 | 3,249 | |
5 000 | 3,249 | |||
5 000 | 3,249 | |||
27.01.2021 | 10:47:59,065 | 6 300 | 3,249 | |
6 300 | 3,249 | |||
6 300 | 3,249 | |||
27.01.2021 | 10:47:43,098 | 200 | 3,251 | |
200 | 3,251 | |||
200 | 3,251 | |||
27.01.2021 | 10:47:28,731 | 20 558 | 3,25 | |
20 458 | 3,25 | |||
20 558 | 3,25 | |||
100 | 3,25 | |||
27.01.2021 | 10:47:28,354 | 25 000 | 3,25 | |
25 000 | 3,25 | |||
25 000 | 3,25 | |||
27.01.2021 | 10:47:26,115 | 30 | 3,252 | |
30 | 3,252 | |||
30 | 3,252 | |||
27.01.2021 | 10:47:25,043 | 10 000 | 3,251 | |
10 000 | 3,251 | |||
10 000 | 3,251 | |||
27.01.2021 | 10:47:19,325 | 1 010 | 3,251 | |
1 010 | 3,251 | |||
1 010 | 3,251 | |||
27.01.2021 | 10:47:16,340 | 27 800 | 3,25 | |
20 000 | 3,25 | |||
5 000 | 3,25 | |||
1 000 | 3,25 | |||
3 000 | 3,25 | |||
2 500 | 3,25 | |||
200 | 3,25 | |||
150 | 3,25 | |||
300 | 3,25 | |||
750 | 3,25 | |||
1 500 | 3,25 | |||
450 | 3,25 | |||
500 | 3,25 | |||
400 | 3,25 | |||
400 | 3,25 | |||
18 050 | 3,25 | |||
400 | 3,25 | |||
1 000 | 3,25 | |||
27.01.2021 | 10:46:29,830 | 25 000 | 3,25 | |
1 000 | 3,25 | |||
10 000 | 3,25 | |||
400 | 3,25 | |||
13 | 3,25 | |||
1 500 | 3,25 | |||
300 | 3,25 | |||
2 000 | 3,25 | |||
200 | 3,25 | |||
25 | 3,25 | |||
1 500 | 3,25 | |||
300 | 3,25 | |||
1 000 | 3,25 | |||
750 | 3,25 | |||
250 | 3,25 | |||
2 000 | 3,25 | |||
50 | 3,25 | |||
25 000 | 3,25 | |||
220 | 3,25 | |||
3 492 | 3,25 | |||
27.01.2021 | 10:46:13,542 | 76 | 3,253 | |
76 | 3,253 | |||
76 | 3,253 | |||
27.01.2021 | 10:46:03,680 | 500 | 3,253 | |
500 | 3,253 | |||
500 | 3,253 | |||
27.01.2021 | 10:45:46,528 | 5 000 | 3,255 | |
5 000 | 3,255 | |||
5 000 | 3,255 | |||
27.01.2021 | 10:45:39,237 | 150 | 3,26 | |
150 | 3,26 | |||
150 | 3,26 | |||
27.01.2021 | 10:45:18,833 | 1 000 | 3,259 | |
1 000 | 3,259 | |||
1 000 | 3,259 | |||
27.01.2021 | 10:45:02,208 | 3 000 | 3,256 | |
800 | 3,256 | |||
2 000 | 3,256 | |||
200 | 3,256 | |||
3 000 | 3,256 | |||
27.01.2021 | 10:44:58,227 | 400 | 3,26 | |
400 | 3,26 | |||
400 | 3,26 | |||
27.01.2021 | 10:44:37,970 | 2 000 | 3,265 | |
2 000 | 3,265 | |||
2 000 | 3,265 | |||
27.01.2021 | 10:44:32,754 | 1 534 | 3,263 | |
1 534 | 3,263 | |||
1 534 | 3,263 | |||
27.01.2021 | 10:44:13,980 | 310 | 3,264 | |
310 | 3,264 | |||
310 | 3,264 | |||
27.01.2021 | 10:43:34,132 | 700 | 3,268 | |
700 | 3,268 | |||
700 | 3,268 | |||
27.01.2021 | 10:43:12,608 | 1 900 | 3,251 | |
700 | 3,251 | |||
1 900 | 3,251 | |||
1 200 | 3,251 | |||
27.01.2021 | 10:43:12,254 | 275 | 3,251 | |
275 | 3,251 | |||
275 | 3,251 | |||
27.01.2021 | 10:42:37,753 | 400 | 3,258 | |
400 | 3,258 | |||
400 | 3,258 | |||
27.01.2021 | 10:42:34,245 | 5 | 3,258 | |
5 | 3,258 | |||
5 | 3,258 | |||
27.01.2021 | 10:42:31,854 | 1 000 | 3,258 | |
1 000 | 3,258 | |||
1 000 | 3,258 | |||
27.01.2021 | 10:42:21,905 | 1 000 | 3,258 | |
1 000 | 3,258 | |||
1 000 | 3,258 | |||
27.01.2021 | 10:42:10,053 | 2 900 | 3,259 | |
2 900 | 3,259 | |||
2 900 | 3,259 | |||
27.01.2021 | 10:42:06,357 | 1 500 | 3,259 | |
1 500 | 3,259 | |||
1 500 | 3,259 | |||
27.01.2021 | 10:42:02,307 | 12 883 | 3,259 | |
12 883 | 3,259 | |||
12 883 | 3,259 | |||
27.01.2021 | 10:42:01,750 | 300 | 3,256 | |
300 | 3,256 | |||
300 | 3,256 | |||
27.01.2021 | 10:41:51,390 | 155 | 3,26 | |
155 | 3,26 | |||
155 | 3,26 | |||
27.01.2021 | 10:41:37,532 | 500 | 3,259 | |
500 | 3,259 | |||
500 | 3,259 | |||
27.01.2021 | 10:41:28,623 | 75 | 3,259 | |
75 | 3,259 | |||
75 | 3,259 | |||
27.01.2021 | 10:41:27,833 | 40 | 3,259 | |
40 | 3,259 | |||
40 | 3,259 | |||
27.01.2021 | 10:41:27,355 | 75 | 3,259 | |
75 | 3,259 | |||
75 | 3,259 | |||
27.01.2021 | 10:41:24,697 | 288 | 3,256 | |
288 | 3,256 | |||
288 | 3,256 | |||
27.01.2021 | 10:41:22,175 | 380 | 3,259 | |
380 | 3,259 | |||
380 | 3,259 | |||
27.01.2021 | 10:41:21,760 | 700 | 3,256 | |
700 | 3,256 | |||
700 | 3,256 | |||
27.01.2021 | 10:40:59,908 | 91 | 3,261 | |
91 | 3,261 | |||
91 | 3,261 | |||
27.01.2021 | 10:40:57,465 | 250 | 3,256 | |
250 | 3,256 | |||
250 | 3,256 | |||
27.01.2021 | 10:40:53,180 | 1 000 | 3,256 | |
1 000 | 3,256 | |||
1 000 | 3,256 | |||
27.01.2021 | 10:40:36,714 | 500 | 3,261 | |
500 | 3,261 | |||
500 | 3,261 | |||
27.01.2021 | 10:40:32,475 | 200 | 3,256 | |
200 | 3,256 | |||
200 | 3,256 | |||
27.01.2021 | 10:40:22,493 | 1 000 | 3,256 | |
1 000 | 3,256 | |||
1 000 | 3,256 | |||
27.01.2021 | 10:40:14,863 | 795 | 3,256 | |
795 | 3,256 | |||
795 | 3,256 | |||
27.01.2021 | 10:40:06,092 | 11 600 | 3,256 | |
11 600 | 3,256 | |||
11 600 | 3,256 | |||
27.01.2021 | 10:40:02,657 | 800 | 3,256 | |
800 | 3,256 | |||
800 | 3,256 | |||
27.01.2021 | 10:40:00,658 | 1 000 | 3,258 | |
1 000 | 3,258 | |||
1 000 | 3,258 | |||
27.01.2021 | 10:39:58,920 | 20 | 3,259 | |
20 | 3,259 | |||
20 | 3,259 | |||
27.01.2021 | 10:39:54,349 | 15 | 3,259 | |
15 | 3,259 | |||
15 | 3,259 | |||
27.01.2021 | 10:39:38,127 | 1 000 | 3,256 | |
1 000 | 3,256 | |||
1 000 | 3,256 | |||
27.01.2021 | 10:39:34,053 | 550 | 3,256 | |
550 | 3,256 | |||
550 | 3,256 | |||
27.01.2021 | 10:39:30,072 | 1 000 | 3,26 | |
1 000 | 3,26 | |||
1 000 | 3,26 | |||
27.01.2021 | 10:39:20,989 | 145 | 3,26 | |
145 | 3,26 | |||
145 | 3,26 | |||
27.01.2021 | 10:38:53,625 | 91 | 3,266 | |
91 | 3,266 | |||
91 | 3,266 | |||
27.01.2021 | 10:38:38,386 | 150 | 3,26 | |
150 | 3,26 | |||
150 | 3,26 | |||
27.01.2021 | 10:38:36,229 | 1 500 | 3,26 | |
350 | 3,26 | |||
1 500 | 3,26 | |||
750 | 3,26 | |||
400 | 3,26 | |||
27.01.2021 | 10:38:35,904 | 50 | 3,256 | |
50 | 3,256 | |||
50 | 3,256 | |||
27.01.2021 | 10:38:31,609 | 200 | 3,265 | |
200 | 3,265 | |||
200 | 3,265 | |||
27.01.2021 | 10:38:28,843 | 3 062 | 3,265 | |
3 062 | 3,265 | |||
3 062 | 3,265 | |||
27.01.2021 | 10:38:23,966 | 3 055 | 3,265 | |
3 055 | 3,265 | |||
3 055 | 3,265 | |||
27.01.2021 | 10:38:20,563 | 850 | 3,264 | |
850 | 3,264 | |||
850 | 3,264 | |||
27.01.2021 | 10:38:19,800 | 1 000 | 3,265 | |
1 000 | 3,265 | |||
1 000 | 3,265 | |||
27.01.2021 | 10:38:17,554 | 400 | 3,266 | |
400 | 3,266 | |||
400 | 3,266 | |||
27.01.2021 | 10:38:14,574 | 1 565 | 3,266 | |
1 250 | 3,266 | |||
315 | 3,266 | |||
1 565 | 3,266 | |||
27.01.2021 | 10:38:01,871 | 25 000 | 3,266 | |
25 000 | 3,266 | |||
25 000 | 3,266 | |||
27.01.2021 | 10:37:59,417 | 200 | 3,267 | |
200 | 3,267 | |||
200 | 3,267 | |||
27.01.2021 | 10:37:49,185 | 1 250 | 3,267 | |
1 250 | 3,267 | |||
1 250 | 3,267 | |||
27.01.2021 | 10:37:48,822 | 50 | 3,268 | |
50 | 3,268 | |||
50 | 3,268 | |||
27.01.2021 | 10:37:47,167 | 11 | 3,267 | |
11 | 3,267 | |||
11 | 3,267 | |||
27.01.2021 | 10:37:43,257 | 80 | 3,271 | |
80 | 3,271 | |||
80 | 3,271 | |||
27.01.2021 | 10:37:31,990 | 610 | 3,271 | |
610 | 3,271 | |||
610 | 3,271 | |||
27.01.2021 | 10:37:23,739 | 585 | 3,267 | |
585 | 3,267 | |||
585 | 3,267 | |||
27.01.2021 | 10:37:05,841 | 660 | 3,267 | |
660 | 3,267 | |||
660 | 3,267 | |||
27.01.2021 | 10:36:54,032 | 612 | 3,274 | |
612 | 3,274 | |||
612 | 3,274 | |||
27.01.2021 | 10:36:49,754 | 1 600 | 3,274 | |
1 600 | 3,274 | |||
1 600 | 3,274 | |||
27.01.2021 | 10:36:37,316 | 700 | 3,273 | |
700 | 3,273 | |||
700 | 3,273 | |||
27.01.2021 | 10:36:36,571 | 5 287 | 3,267 | |
5 287 | 3,267 | |||
5 287 | 3,267 | |||
27.01.2021 | 10:36:27,217 | 100 | 3,273 | |
100 | 3,273 | |||
100 | 3,273 | |||
27.01.2021 | 10:36:18,591 | 1 123 | 3,267 | |
1 123 | 3,267 | |||
1 123 | 3,267 | |||
27.01.2021 | 10:35:59,886 | 280 | 3,275 | |
280 | 3,275 | |||
280 | 3,275 | |||
27.01.2021 | 10:35:59,458 | 500 | 3,275 | |
500 | 3,275 | |||
500 | 3,275 | |||
27.01.2021 | 10:35:57,601 | 42 | 3,268 | |
42 | 3,268 | |||
42 | 3,268 | |||
27.01.2021 | 10:35:50,291 | 1 750 | 3,266 | |
1 750 | 3,266 | |||
1 250 | 3,266 | |||
500 | 3,266 | |||
27.01.2021 | 10:35:35,938 | 25 000 | 3,266 | |
22 000 | 3,266 | |||
25 000 | 3,266 | |||
3 000 | 3,266 | |||
27.01.2021 | 10:35:24,601 | 5 000 | 3,272 | |
5 000 | 3,272 | |||
5 000 | 3,272 | |||
27.01.2021 | 10:35:14,861 | 100 | 3,267 | |
100 | 3,267 | |||
100 | 3,267 | |||
27.01.2021 | 10:35:14,438 | 6 480 | 3,267 | |
4 550 | 3,267 | |||
1 480 | 3,267 | |||
1 930 | 3,267 | |||
5 000 | 3,267 | |||
27.01.2021 | 10:35:13,490 | 18 181 | 3,27 | |
15 000 | 3,27 | |||
150 | 3,27 | |||
380 | 3,27 | |||
151 | 3,27 | |||
18 181 | 3,27 | |||
2 500 | 3,27 | |||
27.01.2021 | 10:35:13,158 | 1 250 | 3,271 | |
1 250 | 3,271 | |||
1 250 | 3,271 | |||
27.01.2021 | 10:35:12,603 | 1 000 | 3,275 | |
1 000 | 3,275 | |||
1 000 | 3,275 | |||
27.01.2021 | 10:34:53,934 | 183 | 3,271 | |
183 | 3,271 | |||
183 | 3,271 | |||
27.01.2021 | 10:34:48,455 | 50 | 3,271 | |
50 | 3,271 | |||
50 | 3,271 | |||
27.01.2021 | 10:34:42,459 | 200 | 3,279 | |
200 | 3,279 | |||
200 | 3,279 | |||
27.01.2021 | 10:34:29,394 | 1 212 | 3,279 | |
1 000 | 3,279 | |||
212 | 3,279 | |||
1 212 | 3,279 | |||
27.01.2021 | 10:34:23,071 | 100 | 3,279 | |
100 | 3,279 | |||
100 | 3,279 | |||
27.01.2021 | 10:34:22,176 | 100 | 3,279 | |
100 | 3,279 | |||
100 | 3,279 | |||
27.01.2021 | 10:34:07,172 | 340 | 3,271 | |
340 | 3,271 | |||
340 | 3,271 | |||
27.01.2021 | 10:34:03,266 | 10 | 3,279 | |
10 | 3,279 | |||
10 | 3,279 | |||
27.01.2021 | 10:33:41,752 | 100 | 3,279 | |
100 | 3,279 | |||
100 | 3,279 | |||
27.01.2021 | 10:33:29,117 | 250 | 3,279 | |
250 | 3,279 | |||
250 | 3,279 | |||
27.01.2021 | 10:33:26,247 | 120 | 3,279 | |
120 | 3,279 | |||
120 | 3,279 | |||
27.01.2021 | 10:33:23,355 | 5 000 | 3,279 | |
5 000 | 3,279 | |||
5 000 | 3,279 | |||
27.01.2021 | 10:32:49,013 | 65 | 3,271 | |
65 | 3,271 | |||
65 | 3,271 | |||
27.01.2021 | 10:32:16,544 | 1 000 | 3,279 | |
1 000 | 3,279 | |||
1 000 | 3,279 | |||
27.01.2021 | 10:32:09,366 | 1 520 | 3,279 | |
1 520 | 3,279 | |||
1 520 | 3,279 | |||
27.01.2021 | 10:31:55,423 | 1 500 | 3,279 | |
1 500 | 3,279 | |||
250 | 3,279 | |||
1 250 | 3,279 | |||
27.01.2021 | 10:31:34,672 | 6 000 | 3,271 | |
2 750 | 3,271 | |||
6 000 | 3,271 | |||
1 000 | 3,271 | |||
1 250 | 3,271 | |||
1 000 | 3,271 | |||
27.01.2021 | 10:31:33,647 | 7 045 | 3,279 | |
10 | 3,279 | |||
5 700 | 3,279 | |||
1 000 | 3,279 | |||
35 | 3,279 | |||
300 | 3,279 | |||
7 045 | 3,279 | |||
27.01.2021 | 10:31:05,167 | 15 300 | 3,279 | |
15 300 | 3,279 | |||
15 300 | 3,279 | |||
27.01.2021 | 10:31:02,125 | 4 000 | 3,279 | |
4 000 | 3,279 | |||
4 000 | 3,279 | |||
27.01.2021 | 10:30:59,981 | 180 | 3,279 | |
180 | 3,279 | |||
180 | 3,279 | |||
27.01.2021 | 10:30:56,521 | 300 | 3,279 | |
300 | 3,279 | |||
300 | 3,279 | |||
27.01.2021 | 10:30:31,420 | 1 520 | 3,279 | |
1 520 | 3,279 | |||
1 520 | 3,279 | |||
27.01.2021 | 10:30:26,054 | 4 | 3,279 | |
4 | 3,279 | |||
4 | 3,279 | |||
27.01.2021 | 10:30:22,654 | 60 | 3,279 | |
60 | 3,279 | |||
60 | 3,279 | |||
27.01.2021 | 10:30:20,294 | 55 | 3,271 | |
55 | 3,271 | |||
55 | 3,271 | |||
27.01.2021 | 10:30:18,142 | 500 | 3,271 | |
500 | 3,271 | |||
500 | 3,271 | |||
27.01.2021 | 10:29:58,604 | 2 000 | 3,275 | |
2 000 | 3,275 | |||
2 000 | 3,275 | |||
27.01.2021 | 10:29:49,832 | 250 | 3,279 | |
250 | 3,279 | |||
250 | 3,279 | |||
27.01.2021 | 10:29:45,583 | 1 000 | 3,272 | |
1 000 | 3,272 | |||
1 000 | 3,272 | |||
27.01.2021 | 10:29:21,553 | 10 | 3,279 | |
10 | 3,279 | |||
10 | 3,279 | |||
27.01.2021 | 10:29:07,403 | 35 | 3,279 | |
35 | 3,279 | |||
35 | 3,279 | |||
27.01.2021 | 10:28:54,835 | 278 | 3,279 | |
278 | 3,279 | |||
278 | 3,279 | |||
27.01.2021 | 10:28:44,497 | 3 030 | 3,279 | |
3 030 | 3,279 | |||
3 030 | 3,279 | |||
27.01.2021 | 10:28:34,378 | 1 800 | 3,279 | |
1 800 | 3,279 | |||
1 800 | 3,279 | |||
27.01.2021 | 10:28:30,732 | 10 | 3,279 | |
10 | 3,279 | |||
10 | 3,279 | |||
27.01.2021 | 10:28:11,376 | 4 000 | 3,279 | |
4 000 | 3,279 | |||
4 000 | 3,279 | |||
27.01.2021 | 10:28:06,429 | 3 000 | 3,279 | |
3 000 | 3,279 | |||
3 000 | 3,279 | |||
27.01.2021 | 10:27:53,944 | 370 | 3,275 | |
370 | 3,275 | |||
370 | 3,275 | |||
27.01.2021 | 10:27:46,498 | 900 | 3,279 | |
900 | 3,279 | |||
900 | 3,279 | |||
27.01.2021 | 10:27:46,128 | 1 000 | 3,279 | |
1 000 | 3,279 | |||
1 000 | 3,279 | |||
27.01.2021 | 10:27:32,413 | 350 | 3,279 | |
350 | 3,279 | |||
350 | 3,279 | |||
27.01.2021 | 10:27:31,939 | 1 000 | 3,274 | |
600 | 3,274 | |||
1 000 | 3,274 | |||
400 | 3,274 | |||
27.01.2021 | 10:27:28,675 | 511 | 3,279 | |
511 | 3,279 | |||
511 | 3,279 | |||
27.01.2021 | 10:27:07,238 | 500 | 3,274 | |
500 | 3,274 | |||
500 | 3,274 | |||
27.01.2021 | 10:27:06,151 | 1 550 | 3,279 | |
1 550 | 3,279 | |||
1 550 | 3,279 | |||
27.01.2021 | 10:26:58,720 | 722 | 3,279 | |
722 | 3,279 | |||
722 | 3,279 | |||
27.01.2021 | 10:26:58,456 | 50 | 3,279 | |
50 | 3,279 | |||
50 | 3,279 | |||
27.01.2021 | 10:26:57,726 | 250 | 3,274 | |
250 | 3,274 | |||
250 | 3,274 | |||
27.01.2021 | 10:26:41,612 | 1 500 | 3,279 | |
1 500 | 3,279 | |||
1 500 | 3,279 | |||
27.01.2021 | 10:26:37,502 | 1 500 | 3,279 | |
1 500 | 3,279 | |||
1 500 | 3,279 | |||
27.01.2021 | 10:26:31,145 | 1 000 | 3,279 | |
1 000 | 3,279 | |||
1 000 | 3,279 | |||
27.01.2021 | 10:26:18,805 | 300 | 3,279 | |
300 | 3,279 | |||
300 | 3,279 | |||
27.01.2021 | 10:26:18,215 | 3 000 | 3,279 | |
3 000 | 3,279 | |||
3 000 | 3,279 | |||
27.01.2021 | 10:25:46,519 | 200 | 3,279 | |
200 | 3,279 | |||
200 | 3,279 | |||
27.01.2021 | 10:25:35,506 | 4 000 | 3,279 | |
4 000 | 3,279 | |||
4 000 | 3,279 | |||
27.01.2021 | 10:25:30,167 | 10 | 3,279 | |
10 | 3,279 | |||
10 | 3,279 | |||
27.01.2021 | 10:25:23,336 | 750 | 3,279 | |
750 | 3,279 | |||
750 | 3,279 | |||
27.01.2021 | 10:25:10,662 | 20 | 3,279 | |
20 | 3,279 | |||
20 | 3,279 | |||
27.01.2021 | 10:24:47,268 | 365 | 3,279 | |
365 | 3,279 | |||
365 | 3,279 | |||
27.01.2021 | 10:24:26,904 | 350 | 3,272 | |
350 | 3,272 | |||
350 | 3,272 | |||
27.01.2021 | 10:24:04,931 | 400 | 3,279 | |
400 | 3,279 | |||
400 | 3,279 | |||
27.01.2021 | 10:24:01,913 | 1 000 | 3,273 | |
1 000 | 3,273 | |||
1 000 | 3,273 | |||
27.01.2021 | 10:23:54,222 | 145 | 3,279 | |
145 | 3,279 | |||
145 | 3,279 | |||
27.01.2021 | 10:23:35,814 | 1 000 | 3,279 | |
1 000 | 3,279 | |||
1 000 | 3,279 | |||
27.01.2021 | 10:23:31,807 | 1 000 | 3,271 | |
1 000 | 3,271 | |||
1 000 | 3,271 | |||
27.01.2021 | 10:23:23,089 | 8 000 | 3,274 | |
8 000 | 3,274 | |||
8 000 | 3,274 | |||
27.01.2021 | 10:23:22,364 | 3 000 | 3,279 | |
3 000 | 3,279 | |||
3 000 | 3,279 | |||
27.01.2021 | 10:23:10,251 | 180 | 3,279 | |
180 | 3,279 | |||
180 | 3,279 | |||
27.01.2021 | 10:23:05,900 | 200 | 3,274 | |
200 | 3,274 | |||
200 | 3,274 | |||
27.01.2021 | 10:23:02,695 | 10 | 3,279 | |
10 | 3,279 | |||
10 | 3,279 | |||
27.01.2021 | 10:23:01,416 | 200 | 3,279 | |
200 | 3,279 | |||
200 | 3,279 | |||
27.01.2021 | 10:22:49,525 | 1 000 | 3,271 | |
1 000 | 3,271 | |||
1 000 | 3,271 | |||
27.01.2021 | 10:22:23,092 | 5 250 | 3,272 | |
4 900 | 3,272 | |||
5 250 | 3,272 | |||
350 | 3,272 | |||
27.01.2021 | 10:22:05,214 | 150 | 3,277 | |
150 | 3,277 | |||
150 | 3,277 | |||
27.01.2021 | 10:21:56,299 | 30 | 3,277 | |
30 | 3,277 | |||
30 | 3,277 | |||
27.01.2021 | 10:21:42,967 | 150 | 3,271 | |
150 | 3,271 | |||
150 | 3,271 | |||
27.01.2021 | 10:21:40,362 | 320 | 3,275 | |
320 | 3,275 | |||
320 | 3,275 | |||
27.01.2021 | 10:21:39,286 | 60 | 3,275 | |
60 | 3,275 | |||
60 | 3,275 | |||
27.01.2021 | 10:21:35,451 | 150 | 3,279 | |
150 | 3,279 | |||
150 | 3,279 | |||
27.01.2021 | 10:21:35,008 | 610 | 3,279 | |
610 | 3,279 | |||
610 | 3,279 | |||
27.01.2021 | 10:21:15,587 | 529 | 3,279 | |
529 | 3,279 | |||
529 | 3,279 | |||
27.01.2021 | 10:21:14,367 | 2 000 | 3,279 | |
2 000 | 3,279 | |||
1 250 | 3,279 | |||
750 | 3,279 | |||
27.01.2021 | 10:21:12,941 | 2 000 | 3,28 | |
1 000 | 3,28 | |||
1 000 | 3,28 | |||
2 000 | 3,28 | |||
27.01.2021 | 10:21:10,276 | 100 | 3,271 | |
100 | 3,271 | |||
100 | 3,271 | |||
27.01.2021 | 10:20:58,009 | 200 | 3,28 | |
200 | 3,28 | |||
200 | 3,28 | |||
27.01.2021 | 10:20:56,522 | 1 490 | 3,271 | |
1 490 | 3,271 | |||
1 490 | 3,271 | |||
27.01.2021 | 10:20:56,023 | 2 230 | 3,271 | |
2 230 | 3,271 | |||
2 230 | 3,271 | |||
27.01.2021 | 10:20:44,263 | 300 | 3,271 | |
300 | 3,271 | |||
300 | 3,271 | |||
27.01.2021 | 10:20:13,950 | 910 | 3,278 | |
910 | 3,278 | |||
910 | 3,278 | |||
27.01.2021 | 10:20:13,398 | 5 000 | 3,278 | |
5 000 | 3,278 | |||
5 000 | 3,278 | |||
27.01.2021 | 10:19:38,623 | 500 | 3,271 | |
500 | 3,271 | |||
500 | 3,271 | |||
27.01.2021 | 10:19:35,653 | 3 000 | 3,279 | |
1 500 | 3,279 | |||
1 500 | 3,279 | |||
3 000 | 3,279 | |||
27.01.2021 | 10:19:22,720 | 1 200 | 3,276 | |
1 200 | 3,276 | |||
1 200 | 3,276 | |||
27.01.2021 | 10:19:20,993 | 100 | 3,276 | |
100 | 3,276 | |||
100 | 3,276 | |||
27.01.2021 | 10:19:08,623 | 300 | 3,278 | |
300 | 3,278 | |||
300 | 3,278 | |||
27.01.2021 | 10:19:08,209 | 150 | 3,278 | |
150 | 3,278 | |||
150 | 3,278 | |||
27.01.2021 | 10:19:05,346 | 1 100 | 3,271 | |
1 100 | 3,271 | |||
1 100 | 3,271 | |||
27.01.2021 | 10:19:05,085 | 25 | 3,271 | |
25 | 3,271 | |||
25 | 3,271 | |||
27.01.2021 | 10:18:55,329 | 1 700 | 3,271 | |
1 250 | 3,271 | |||
1 700 | 3,271 | |||
450 | 3,271 | |||
27.01.2021 | 10:18:50,232 | 3 000 | 3,271 | |
200 | 3,271 | |||
3 000 | 3,271 | |||
1 300 | 3,271 | |||
1 500 | 3,271 | |||
27.01.2021 | 10:18:48,792 | 200 | 3,276 | |
200 | 3,276 | |||
200 | 3,276 | |||
27.01.2021 | 10:18:40,844 | 100 | 3,276 | |
100 | 3,276 | |||
100 | 3,276 | |||
27.01.2021 | 10:18:37,879 | 1 900 | 3,276 | |
1 900 | 3,276 | |||
1 900 | 3,276 | |||
27.01.2021 | 10:18:11,044 | 60 | 3,277 | |
60 | 3,277 | |||
60 | 3,277 | |||
27.01.2021 | 10:18:05,975 | 90 | 3,276 | |
90 | 3,276 | |||
90 | 3,276 | |||
27.01.2021 | 10:18:02,153 | 750 | 3,276 | |
750 | 3,276 | |||
750 | 3,276 | |||
27.01.2021 | 10:17:52,898 | 1 000 | 3,272 | |
1 000 | 3,272 | |||
1 000 | 3,272 | |||
27.01.2021 | 10:17:48,594 | 1 255 | 3,28 | |
155 | 3,28 | |||
500 | 3,28 | |||
1 255 | 3,28 | |||
600 | 3,28 | |||
27.01.2021 | 10:17:47,957 | 300 | 3,282 | |
300 | 3,282 | |||
300 | 3,282 | |||
27.01.2021 | 10:17:45,620 | 10 000 | 3,282 | |
10 000 | 3,282 | |||
10 000 | 3,282 | |||
27.01.2021 | 10:17:43,116 | 25 | 3,282 | |
25 | 3,282 | |||
25 | 3,282 | |||
27.01.2021 | 10:17:18,165 | 60 | 3,282 | |
60 | 3,282 | |||
60 | 3,282 | |||
27.01.2021 | 10:17:10,446 | 152 | 3,282 | |
152 | 3,282 | |||
152 | 3,282 | |||
27.01.2021 | 10:17:02,139 | 2 900 | 3,273 | |
2 900 | 3,273 | |||
150 | 3,273 | |||
50 | 3,273 | |||
1 500 | 3,273 | |||
1 200 | 3,273 | |||
27.01.2021 | 10:16:48,767 | 1 000 | 3,282 | |
1 000 | 3,282 | |||
1 000 | 3,282 | |||
27.01.2021 | 10:16:45,120 | 1 530 | 3,281 | |
1 530 | 3,281 | |||
280 | 3,281 | |||
1 250 | 3,281 | |||
27.01.2021 | 10:16:18,328 | 152 | 3,282 | |
152 | 3,282 | |||
152 | 3,282 | |||
27.01.2021 | 10:16:16,428 | 125 | 3,282 | |
125 | 3,282 | |||
125 | 3,282 | |||
27.01.2021 | 10:15:54,000 | 150 | 3,282 | |
150 | 3,282 | |||
150 | 3,282 | |||
27.01.2021 | 10:15:52,124 | 400 | 3,282 | |
400 | 3,282 | |||
400 | 3,282 | |||
27.01.2021 | 10:15:50,860 | 1 000 | 3,271 | |
1 000 | 3,271 | |||
1 000 | 3,271 | |||
27.01.2021 | 10:15:50,289 | 275 | 3,282 | |
275 | 3,282 | |||
275 | 3,282 | |||
27.01.2021 | 10:15:34,363 | 3 000 | 3,281 | |
3 000 | 3,281 | |||
3 000 | 3,281 | |||
27.01.2021 | 10:15:15,375 | 1 000 | 3,284 | |
1 000 | 3,284 | |||
1 000 | 3,284 | |||
27.01.2021 | 10:15:13,084 | 1 000 | 3,284 | |
1 000 | 3,284 | |||
1 000 | 3,284 | |||
27.01.2021 | 10:15:12,408 | 680 | 3,281 | |
680 | 3,281 | |||
680 | 3,281 | |||
27.01.2021 | 10:14:42,904 | 1 000 | 3,292 | |
1 000 | 3,292 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 10:59:35
Letzte Aktualisierung:
27.01.2021 @ 10:59:35