Tradegate Exchange

NEL ASA

Information
letzte Umsätze
kaufen
verkaufen

1708

979

3,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.01.2021	10:59:10,020	25 000		3,24
			25 000	3,24
			25 000	3,24
27.01.2021	10:59:08,263	3 000		3,242
			3 000	3,242
			3 000	3,242
27.01.2021	10:59:05,820	2 000		3,243
			2 000	3,243
			2 000	3,243
27.01.2021	10:58:59,875	200		3,245
			200	3,245
			200	3,245
27.01.2021	10:58:49,839	5		3,247
			5	3,247
			5	3,247
27.01.2021	10:58:48,976	1 000		3,248
			1 000	3,248
			900	3,248
			100	3,248
27.01.2021	10:58:44,750	6 000		3,241
			4 500	3,241
			1 500	3,241
			6 000	3,241
27.01.2021	10:58:26,715	1 800		3,247
			1 800	3,247
			1 800	3,247
27.01.2021	10:58:10,303	300		3,243
			300	3,243
			300	3,243
27.01.2021	10:57:52,574	20 500		3,241
			20 500	3,241
			20 500	3,241
27.01.2021	10:57:47,592	180		3,242
			180	3,242
			180	3,242
27.01.2021	10:57:39,989	7 000		3,242
			7 000	3,242
			7 000	3,242
27.01.2021	10:57:37,043	12 500		3,242
			12 500	3,242
			12 500	3,242
27.01.2021	10:57:24,394	1 250		3,242
			1 250	3,242
			1 250	3,242
27.01.2021	10:57:18,871	1 500		3,246
			1 500	3,246
			1 500	3,246
27.01.2021	10:57:13,490	500		3,246
			500	3,246
			500	3,246
27.01.2021	10:57:12,866	15 000		3,246
			15 000	3,246
			15 000	3,246
27.01.2021	10:57:06,654	106		3,241
			106	3,241
			106	3,241
27.01.2021	10:57:03,588	190		3,241
			190	3,241
			190	3,241
27.01.2021	10:56:55,414	1 100		3,247
			1 100	3,247
			1 100	3,247
27.01.2021	10:56:35,771	26 500		3,24
			1 500	3,24
			25 000	3,24
			26 500	3,24
27.01.2021	10:56:13,288	26 250		3,237
			26 250	3,237
			25 000	3,237
			1 250	3,237
27.01.2021	10:55:58,931	25 000		3,234
			25 000	3,234
			25 000	3,234
27.01.2021	10:55:49,465	1 000		3,235
			500	3,235
			500	3,235
			1 000	3,235
27.01.2021	10:55:23,906	24 756		3,231
			24 756	3,231
			24 756	3,231
27.01.2021	10:55:23,537	1 800		3,232
			1 800	3,232
			1 250	3,232
			550	3,232
27.01.2021	10:55:23,248	950		3,232
			950	3,232
			950	3,232
27.01.2021	10:55:16,084	180		3,232
			180	3,232
			180	3,232
27.01.2021	10:55:15,055	500		3,234
			500	3,234
			500	3,234
27.01.2021	10:55:12,986	10 000		3,234
			10 000	3,234
			10 000	3,234
27.01.2021	10:55:07,183	1 000		3,232
			1 000	3,232
			1 000	3,232
27.01.2021	10:55:04,279	1 000		3,235
			1 000	3,235
			1 000	3,235
27.01.2021	10:54:58,435	1 500		3,232
			1 500	3,232
			1 500	3,232
27.01.2021	10:54:44,223	1 000		3,232
			1 000	3,232
			1 000	3,232
27.01.2021	10:54:29,698	3 000		3,235
			3 000	3,235
			3 000	3,235
27.01.2021	10:54:25,441	1 500		3,236
			1 500	3,236
			1 500	3,236
27.01.2021	10:54:16,240	771		3,237
			771	3,237
			771	3,237
27.01.2021	10:53:53,289	27		3,239
			27	3,239
			27	3,239
27.01.2021	10:53:31,257	350		3,241
			350	3,241
			350	3,241
27.01.2021	10:53:17,524	70		3,232
			70	3,232
			70	3,232
27.01.2021	10:53:05,988	10		3,245
			10	3,245
			10	3,245
27.01.2021	10:53:02,065	500		3,232
			500	3,232
			500	3,232
27.01.2021	10:52:59,118	500		3,246
			500	3,246
			500	3,246
27.01.2021	10:52:57,839	2 300		3,245
			1 250	3,245
			1 050	3,245
			2 300	3,245
27.01.2021	10:52:57,285	2 000		3,232
			2 000	3,232
			2 000	3,232
27.01.2021	10:52:36,602	150		3,232
			150	3,232
			120	3,232
			30	3,232
27.01.2021	10:52:18,609	70		3,243
			70	3,243
			70	3,243
27.01.2021	10:52:04,411	11 935		3,24
			500	3,24
			5 935	3,24
			11 435	3,24
			3 000	3,24
			3 000	3,24
27.01.2021	10:51:48,061	25 000		3,24
			60	3,24
			25 000	3,24
			3 809	3,24
			200	3,24
			1 000	3,24
			280	3,24
			2 508	3,24
			550	3,24
			250	3,24
			50	3,24
			100	3,24
			12 493	3,24
			200	3,24
			3 500	3,24
27.01.2021	10:51:38,448	6 000		3,244
			6 000	3,244
			6 000	3,244
27.01.2021	10:51:37,967	7 000		3,241
			7 000	3,241
			7 000	3,241
27.01.2021	10:51:35,225	120		3,243
			120	3,243
			120	3,243
27.01.2021	10:51:33,957	500		3,241
			500	3,241
			500	3,241
27.01.2021	10:51:28,941	500		3,244
			500	3,244
			500	3,244
27.01.2021	10:51:27,679	10 000		3,241
			10 000	3,241
			10 000	3,241
27.01.2021	10:51:27,146	500		3,241
			500	3,241
			500	3,241
27.01.2021	10:51:26,721	3 000		3,241
			3 000	3,241
			3 000	3,241
27.01.2021	10:51:14,534	30		3,245
			30	3,245
			30	3,245
27.01.2021	10:51:12,722	17		3,245
			17	3,245
			17	3,245
27.01.2021	10:51:06,053	451		3,241
			451	3,241
			451	3,241
27.01.2021	10:51:05,004	300		3,241
			300	3,241
			300	3,241
27.01.2021	10:51:04,564	10 000		3,247
			10 000	3,247
			10 000	3,247
27.01.2021	10:51:02,107	60		3,248
			60	3,248
			60	3,248
27.01.2021	10:50:51,869	150		3,249
			150	3,249
			150	3,249
27.01.2021	10:50:50,744	350		3,249
			350	3,249
			350	3,249
27.01.2021	10:50:37,105	1 000		3,252
			1 000	3,252
			1 000	3,252
27.01.2021	10:50:21,599	1 538		3,252
			1 538	3,252
			1 538	3,252
27.01.2021	10:50:19,799	450		3,251
			450	3,251
			450	3,251
27.01.2021	10:50:05,644	200		3,254
			200	3,254
			200	3,254
27.01.2021	10:49:50,147	1 550		3,254
			1 550	3,254
			1 550	3,254
27.01.2021	10:49:46,024	2 000		3,248
			2 000	3,248
			2 000	3,248
27.01.2021	10:49:44,892	200		3,248
			200	3,248
			200	3,248
27.01.2021	10:49:37,081	200		3,253
			200	3,253
			200	3,253
27.01.2021	10:49:05,189	1 500		3,254
			1 500	3,254
			1 500	3,254
27.01.2021	10:48:59,749	30		3,254
			30	3,254
			30	3,254
27.01.2021	10:48:52,701	1 538		3,25
			1 538	3,25
			1 538	3,25
27.01.2021	10:48:48,722	1 700		3,248
			1 700	3,248
			1 700	3,248
27.01.2021	10:48:44,439	2 000		3,248
			2 000	3,248
			2 000	3,248
27.01.2021	10:48:43,526	295		3,248
			295	3,248
			295	3,248
27.01.2021	10:48:43,204	1 000		3,248
			1 000	3,248
			1 000	3,248
27.01.2021	10:48:32,770	4 700		3,251
			4 700	3,251
			4 700	3,251
27.01.2021	10:48:11,227	500		3,254
			500	3,254
			500	3,254
27.01.2021	10:48:04,422	90		3,249
			90	3,249
			90	3,249
27.01.2021	10:48:01,748	5 000		3,249
			5 000	3,249
			5 000	3,249
27.01.2021	10:47:59,065	6 300		3,249
			6 300	3,249
			6 300	3,249
27.01.2021	10:47:43,098	200		3,251
			200	3,251
			200	3,251
27.01.2021	10:47:28,731	20 558		3,25
			20 458	3,25
			20 558	3,25
			100	3,25
27.01.2021	10:47:28,354	25 000		3,25
			25 000	3,25
			25 000	3,25
27.01.2021	10:47:26,115	30		3,252
			30	3,252
			30	3,252
27.01.2021	10:47:25,043	10 000		3,251
			10 000	3,251
			10 000	3,251
27.01.2021	10:47:19,325	1 010		3,251
			1 010	3,251
			1 010	3,251
27.01.2021	10:47:16,340	27 800		3,25
			20 000	3,25
			5 000	3,25
			1 000	3,25
			3 000	3,25
			2 500	3,25
			200	3,25
			150	3,25
			300	3,25
			750	3,25
			1 500	3,25
			450	3,25
			500	3,25
			400	3,25
			400	3,25
			18 050	3,25
			400	3,25
			1 000	3,25
27.01.2021	10:46:29,830	25 000		3,25
			1 000	3,25
			10 000	3,25
			400	3,25
			13	3,25
			1 500	3,25
			300	3,25
			2 000	3,25
			200	3,25
			25	3,25
			1 500	3,25
			300	3,25
			1 000	3,25
			750	3,25
			250	3,25
			2 000	3,25
			50	3,25
			25 000	3,25
			220	3,25
			3 492	3,25
27.01.2021	10:46:13,542	76		3,253
			76	3,253
			76	3,253
27.01.2021	10:46:03,680	500		3,253
			500	3,253
			500	3,253
27.01.2021	10:45:46,528	5 000		3,255
			5 000	3,255
			5 000	3,255
27.01.2021	10:45:39,237	150		3,26
			150	3,26
			150	3,26
27.01.2021	10:45:18,833	1 000		3,259
			1 000	3,259
			1 000	3,259
27.01.2021	10:45:02,208	3 000		3,256
			800	3,256
			2 000	3,256
			200	3,256
			3 000	3,256
27.01.2021	10:44:58,227	400		3,26
			400	3,26
			400	3,26
27.01.2021	10:44:37,970	2 000		3,265
			2 000	3,265
			2 000	3,265
27.01.2021	10:44:32,754	1 534		3,263
			1 534	3,263
			1 534	3,263
27.01.2021	10:44:13,980	310		3,264
			310	3,264
			310	3,264
27.01.2021	10:43:34,132	700		3,268
			700	3,268
			700	3,268
27.01.2021	10:43:12,608	1 900		3,251
			700	3,251
			1 900	3,251
			1 200	3,251
27.01.2021	10:43:12,254	275		3,251
			275	3,251
			275	3,251
27.01.2021	10:42:37,753	400		3,258
			400	3,258
			400	3,258
27.01.2021	10:42:34,245	5		3,258
			5	3,258
			5	3,258
27.01.2021	10:42:31,854	1 000		3,258
			1 000	3,258
			1 000	3,258
27.01.2021	10:42:21,905	1 000		3,258
			1 000	3,258
			1 000	3,258
27.01.2021	10:42:10,053	2 900		3,259
			2 900	3,259
			2 900	3,259
27.01.2021	10:42:06,357	1 500		3,259
			1 500	3,259
			1 500	3,259
27.01.2021	10:42:02,307	12 883		3,259
			12 883	3,259
			12 883	3,259
27.01.2021	10:42:01,750	300		3,256
			300	3,256
			300	3,256
27.01.2021	10:41:51,390	155		3,26
			155	3,26
			155	3,26
27.01.2021	10:41:37,532	500		3,259
			500	3,259
			500	3,259
27.01.2021	10:41:28,623	75		3,259
			75	3,259
			75	3,259
27.01.2021	10:41:27,833	40		3,259
			40	3,259
			40	3,259
27.01.2021	10:41:27,355	75		3,259
			75	3,259
			75	3,259
27.01.2021	10:41:24,697	288		3,256
			288	3,256
			288	3,256
27.01.2021	10:41:22,175	380		3,259
			380	3,259
			380	3,259
27.01.2021	10:41:21,760	700		3,256
			700	3,256
			700	3,256
27.01.2021	10:40:59,908	91		3,261
			91	3,261
			91	3,261
27.01.2021	10:40:57,465	250		3,256
			250	3,256
			250	3,256
27.01.2021	10:40:53,180	1 000		3,256
			1 000	3,256
			1 000	3,256
27.01.2021	10:40:36,714	500		3,261
			500	3,261
			500	3,261
27.01.2021	10:40:32,475	200		3,256
			200	3,256
			200	3,256
27.01.2021	10:40:22,493	1 000		3,256
			1 000	3,256
			1 000	3,256
27.01.2021	10:40:14,863	795		3,256
			795	3,256
			795	3,256
27.01.2021	10:40:06,092	11 600		3,256
			11 600	3,256
			11 600	3,256
27.01.2021	10:40:02,657	800		3,256
			800	3,256
			800	3,256
27.01.2021	10:40:00,658	1 000		3,258
			1 000	3,258
			1 000	3,258
27.01.2021	10:39:58,920	20		3,259
			20	3,259
			20	3,259
27.01.2021	10:39:54,349	15		3,259
			15	3,259
			15	3,259
27.01.2021	10:39:38,127	1 000		3,256
			1 000	3,256
			1 000	3,256
27.01.2021	10:39:34,053	550		3,256
			550	3,256
			550	3,256
27.01.2021	10:39:30,072	1 000		3,26
			1 000	3,26
			1 000	3,26
27.01.2021	10:39:20,989	145		3,26
			145	3,26
			145	3,26
27.01.2021	10:38:53,625	91		3,266
			91	3,266
			91	3,266
27.01.2021	10:38:38,386	150		3,26
			150	3,26
			150	3,26
27.01.2021	10:38:36,229	1 500		3,26
			350	3,26
			1 500	3,26
			750	3,26
			400	3,26
27.01.2021	10:38:35,904	50		3,256
			50	3,256
			50	3,256
27.01.2021	10:38:31,609	200		3,265
			200	3,265
			200	3,265
27.01.2021	10:38:28,843	3 062		3,265
			3 062	3,265
			3 062	3,265
27.01.2021	10:38:23,966	3 055		3,265
			3 055	3,265
			3 055	3,265
27.01.2021	10:38:20,563	850		3,264
			850	3,264
			850	3,264
27.01.2021	10:38:19,800	1 000		3,265
			1 000	3,265
			1 000	3,265
27.01.2021	10:38:17,554	400		3,266
			400	3,266
			400	3,266
27.01.2021	10:38:14,574	1 565		3,266
			1 250	3,266
			315	3,266
			1 565	3,266
27.01.2021	10:38:01,871	25 000		3,266
			25 000	3,266
			25 000	3,266
27.01.2021	10:37:59,417	200		3,267
			200	3,267
			200	3,267
27.01.2021	10:37:49,185	1 250		3,267
			1 250	3,267
			1 250	3,267
27.01.2021	10:37:48,822	50		3,268
			50	3,268
			50	3,268
27.01.2021	10:37:47,167	11		3,267
			11	3,267
			11	3,267
27.01.2021	10:37:43,257	80		3,271
			80	3,271
			80	3,271
27.01.2021	10:37:31,990	610		3,271
			610	3,271
			610	3,271
27.01.2021	10:37:23,739	585		3,267
			585	3,267
			585	3,267
27.01.2021	10:37:05,841	660		3,267
			660	3,267
			660	3,267
27.01.2021	10:36:54,032	612		3,274
			612	3,274
			612	3,274
27.01.2021	10:36:49,754	1 600		3,274
			1 600	3,274
			1 600	3,274
27.01.2021	10:36:37,316	700		3,273
			700	3,273
			700	3,273
27.01.2021	10:36:36,571	5 287		3,267
			5 287	3,267
			5 287	3,267
27.01.2021	10:36:27,217	100		3,273
			100	3,273
			100	3,273
27.01.2021	10:36:18,591	1 123		3,267
			1 123	3,267
			1 123	3,267
27.01.2021	10:35:59,886	280		3,275
			280	3,275
			280	3,275
27.01.2021	10:35:59,458	500		3,275
			500	3,275
			500	3,275
27.01.2021	10:35:57,601	42		3,268
			42	3,268
			42	3,268
27.01.2021	10:35:50,291	1 750		3,266
			1 750	3,266
			1 250	3,266
			500	3,266
27.01.2021	10:35:35,938	25 000		3,266
			22 000	3,266
			25 000	3,266
			3 000	3,266
27.01.2021	10:35:24,601	5 000		3,272
			5 000	3,272
			5 000	3,272
27.01.2021	10:35:14,861	100		3,267
			100	3,267
			100	3,267
27.01.2021	10:35:14,438	6 480		3,267
			4 550	3,267
			1 480	3,267
			1 930	3,267
			5 000	3,267
27.01.2021	10:35:13,490	18 181		3,27
			15 000	3,27
			150	3,27
			380	3,27
			151	3,27
			18 181	3,27
			2 500	3,27
27.01.2021	10:35:13,158	1 250		3,271
			1 250	3,271
			1 250	3,271
27.01.2021	10:35:12,603	1 000		3,275
			1 000	3,275
			1 000	3,275
27.01.2021	10:34:53,934	183		3,271
			183	3,271
			183	3,271
27.01.2021	10:34:48,455	50		3,271
			50	3,271
			50	3,271
27.01.2021	10:34:42,459	200		3,279
			200	3,279
			200	3,279
27.01.2021	10:34:29,394	1 212		3,279
			1 000	3,279
			212	3,279
			1 212	3,279
27.01.2021	10:34:23,071	100		3,279
			100	3,279
			100	3,279
27.01.2021	10:34:22,176	100		3,279
			100	3,279
			100	3,279
27.01.2021	10:34:07,172	340		3,271
			340	3,271
			340	3,271
27.01.2021	10:34:03,266	10		3,279
			10	3,279
			10	3,279
27.01.2021	10:33:41,752	100		3,279
			100	3,279
			100	3,279
27.01.2021	10:33:29,117	250		3,279
			250	3,279
			250	3,279
27.01.2021	10:33:26,247	120		3,279
			120	3,279
			120	3,279
27.01.2021	10:33:23,355	5 000		3,279
			5 000	3,279
			5 000	3,279
27.01.2021	10:32:49,013	65		3,271
			65	3,271
			65	3,271
27.01.2021	10:32:16,544	1 000		3,279
			1 000	3,279
			1 000	3,279
27.01.2021	10:32:09,366	1 520		3,279
			1 520	3,279
			1 520	3,279
27.01.2021	10:31:55,423	1 500		3,279
			1 500	3,279
			250	3,279
			1 250	3,279
27.01.2021	10:31:34,672	6 000		3,271
			2 750	3,271
			6 000	3,271
			1 000	3,271
			1 250	3,271
			1 000	3,271
27.01.2021	10:31:33,647	7 045		3,279
			10	3,279
			5 700	3,279
			1 000	3,279
			35	3,279
			300	3,279
			7 045	3,279
27.01.2021	10:31:05,167	15 300		3,279
			15 300	3,279
			15 300	3,279
27.01.2021	10:31:02,125	4 000		3,279
			4 000	3,279
			4 000	3,279
27.01.2021	10:30:59,981	180		3,279
			180	3,279
			180	3,279
27.01.2021	10:30:56,521	300		3,279
			300	3,279
			300	3,279
27.01.2021	10:30:31,420	1 520		3,279
			1 520	3,279
			1 520	3,279
27.01.2021	10:30:26,054	4		3,279
			4	3,279
			4	3,279
27.01.2021	10:30:22,654	60		3,279
			60	3,279
			60	3,279
27.01.2021	10:30:20,294	55		3,271
			55	3,271
			55	3,271
27.01.2021	10:30:18,142	500		3,271
			500	3,271
			500	3,271
27.01.2021	10:29:58,604	2 000		3,275
			2 000	3,275
			2 000	3,275
27.01.2021	10:29:49,832	250		3,279
			250	3,279
			250	3,279
27.01.2021	10:29:45,583	1 000		3,272
			1 000	3,272
			1 000	3,272
27.01.2021	10:29:21,553	10		3,279
			10	3,279
			10	3,279
27.01.2021	10:29:07,403	35		3,279
			35	3,279
			35	3,279
27.01.2021	10:28:54,835	278		3,279
			278	3,279
			278	3,279
27.01.2021	10:28:44,497	3 030		3,279
			3 030	3,279
			3 030	3,279
27.01.2021	10:28:34,378	1 800		3,279
			1 800	3,279
			1 800	3,279
27.01.2021	10:28:30,732	10		3,279
			10	3,279
			10	3,279
27.01.2021	10:28:11,376	4 000		3,279
			4 000	3,279
			4 000	3,279
27.01.2021	10:28:06,429	3 000		3,279
			3 000	3,279
			3 000	3,279
27.01.2021	10:27:53,944	370		3,275
			370	3,275
			370	3,275
27.01.2021	10:27:46,498	900		3,279
			900	3,279
			900	3,279
27.01.2021	10:27:46,128	1 000		3,279
			1 000	3,279
			1 000	3,279
27.01.2021	10:27:32,413	350		3,279
			350	3,279
			350	3,279
27.01.2021	10:27:31,939	1 000		3,274
			600	3,274
			1 000	3,274
			400	3,274
27.01.2021	10:27:28,675	511		3,279
			511	3,279
			511	3,279
27.01.2021	10:27:07,238	500		3,274
			500	3,274
			500	3,274
27.01.2021	10:27:06,151	1 550		3,279
			1 550	3,279
			1 550	3,279
27.01.2021	10:26:58,720	722		3,279
			722	3,279
			722	3,279
27.01.2021	10:26:58,456	50		3,279
			50	3,279
			50	3,279
27.01.2021	10:26:57,726	250		3,274
			250	3,274
			250	3,274
27.01.2021	10:26:41,612	1 500		3,279
			1 500	3,279
			1 500	3,279
27.01.2021	10:26:37,502	1 500		3,279
			1 500	3,279
			1 500	3,279
27.01.2021	10:26:31,145	1 000		3,279
			1 000	3,279
			1 000	3,279
27.01.2021	10:26:18,805	300		3,279
			300	3,279
			300	3,279
27.01.2021	10:26:18,215	3 000		3,279
			3 000	3,279
			3 000	3,279
27.01.2021	10:25:46,519	200		3,279
			200	3,279
			200	3,279
27.01.2021	10:25:35,506	4 000		3,279
			4 000	3,279
			4 000	3,279
27.01.2021	10:25:30,167	10		3,279
			10	3,279
			10	3,279
27.01.2021	10:25:23,336	750		3,279
			750	3,279
			750	3,279
27.01.2021	10:25:10,662	20		3,279
			20	3,279
			20	3,279
27.01.2021	10:24:47,268	365		3,279
			365	3,279
			365	3,279
27.01.2021	10:24:26,904	350		3,272
			350	3,272
			350	3,272
27.01.2021	10:24:04,931	400		3,279
			400	3,279
			400	3,279
27.01.2021	10:24:01,913	1 000		3,273
			1 000	3,273
			1 000	3,273
27.01.2021	10:23:54,222	145		3,279
			145	3,279
			145	3,279
27.01.2021	10:23:35,814	1 000		3,279
			1 000	3,279
			1 000	3,279
27.01.2021	10:23:31,807	1 000		3,271
			1 000	3,271
			1 000	3,271
27.01.2021	10:23:23,089	8 000		3,274
			8 000	3,274
			8 000	3,274
27.01.2021	10:23:22,364	3 000		3,279
			3 000	3,279
			3 000	3,279
27.01.2021	10:23:10,251	180		3,279
			180	3,279
			180	3,279
27.01.2021	10:23:05,900	200		3,274
			200	3,274
			200	3,274
27.01.2021	10:23:02,695	10		3,279
			10	3,279
			10	3,279
27.01.2021	10:23:01,416	200		3,279
			200	3,279
			200	3,279
27.01.2021	10:22:49,525	1 000		3,271
			1 000	3,271
			1 000	3,271
27.01.2021	10:22:23,092	5 250		3,272
			4 900	3,272
			5 250	3,272
			350	3,272
27.01.2021	10:22:05,214	150		3,277
			150	3,277
			150	3,277
27.01.2021	10:21:56,299	30		3,277
			30	3,277
			30	3,277
27.01.2021	10:21:42,967	150		3,271
			150	3,271
			150	3,271
27.01.2021	10:21:40,362	320		3,275
			320	3,275
			320	3,275
27.01.2021	10:21:39,286	60		3,275
			60	3,275
			60	3,275
27.01.2021	10:21:35,451	150		3,279
			150	3,279
			150	3,279
27.01.2021	10:21:35,008	610		3,279
			610	3,279
			610	3,279
27.01.2021	10:21:15,587	529		3,279
			529	3,279
			529	3,279
27.01.2021	10:21:14,367	2 000		3,279
			2 000	3,279
			1 250	3,279
			750	3,279
27.01.2021	10:21:12,941	2 000		3,28
			1 000	3,28
			1 000	3,28
			2 000	3,28
27.01.2021	10:21:10,276	100		3,271
			100	3,271
			100	3,271
27.01.2021	10:20:58,009	200		3,28
			200	3,28
			200	3,28
27.01.2021	10:20:56,522	1 490		3,271
			1 490	3,271
			1 490	3,271
27.01.2021	10:20:56,023	2 230		3,271
			2 230	3,271
			2 230	3,271
27.01.2021	10:20:44,263	300		3,271
			300	3,271
			300	3,271
27.01.2021	10:20:13,950	910		3,278
			910	3,278
			910	3,278
27.01.2021	10:20:13,398	5 000		3,278
			5 000	3,278
			5 000	3,278
27.01.2021	10:19:38,623	500		3,271
			500	3,271
			500	3,271
27.01.2021	10:19:35,653	3 000		3,279
			1 500	3,279
			1 500	3,279
			3 000	3,279
27.01.2021	10:19:22,720	1 200		3,276
			1 200	3,276
			1 200	3,276
27.01.2021	10:19:20,993	100		3,276
			100	3,276
			100	3,276
27.01.2021	10:19:08,623	300		3,278
			300	3,278
			300	3,278
27.01.2021	10:19:08,209	150		3,278
			150	3,278
			150	3,278
27.01.2021	10:19:05,346	1 100		3,271
			1 100	3,271
			1 100	3,271
27.01.2021	10:19:05,085	25		3,271
			25	3,271
			25	3,271
27.01.2021	10:18:55,329	1 700		3,271
			1 250	3,271
			1 700	3,271
			450	3,271
27.01.2021	10:18:50,232	3 000		3,271
			200	3,271
			3 000	3,271
			1 300	3,271
			1 500	3,271
27.01.2021	10:18:48,792	200		3,276
			200	3,276
			200	3,276
27.01.2021	10:18:40,844	100		3,276
			100	3,276
			100	3,276
27.01.2021	10:18:37,879	1 900		3,276
			1 900	3,276
			1 900	3,276
27.01.2021	10:18:11,044	60		3,277
			60	3,277
			60	3,277
27.01.2021	10:18:05,975	90		3,276
			90	3,276
			90	3,276
27.01.2021	10:18:02,153	750		3,276
			750	3,276
			750	3,276
27.01.2021	10:17:52,898	1 000		3,272
			1 000	3,272
			1 000	3,272
27.01.2021	10:17:48,594	1 255		3,28
			155	3,28
			500	3,28
			1 255	3,28
			600	3,28
27.01.2021	10:17:47,957	300		3,282
			300	3,282
			300	3,282
27.01.2021	10:17:45,620	10 000		3,282
			10 000	3,282
			10 000	3,282
27.01.2021	10:17:43,116	25		3,282
			25	3,282
			25	3,282
27.01.2021	10:17:18,165	60		3,282
			60	3,282
			60	3,282
27.01.2021	10:17:10,446	152		3,282
			152	3,282
			152	3,282
27.01.2021	10:17:02,139	2 900		3,273
			2 900	3,273
			150	3,273
			50	3,273
			1 500	3,273
			1 200	3,273
27.01.2021	10:16:48,767	1 000		3,282
			1 000	3,282
			1 000	3,282
27.01.2021	10:16:45,120	1 530		3,281
			1 530	3,281
			280	3,281
			1 250	3,281
27.01.2021	10:16:18,328	152		3,282
			152	3,282
			152	3,282
27.01.2021	10:16:16,428	125		3,282
			125	3,282
			125	3,282
27.01.2021	10:15:54,000	150		3,282
			150	3,282
			150	3,282
27.01.2021	10:15:52,124	400		3,282
			400	3,282
			400	3,282
27.01.2021	10:15:50,860	1 000		3,271
			1 000	3,271
			1 000	3,271
27.01.2021	10:15:50,289	275		3,282
			275	3,282
			275	3,282
27.01.2021	10:15:34,363	3 000		3,281
			3 000	3,281
			3 000	3,281
27.01.2021	10:15:15,375	1 000		3,284
			1 000	3,284
			1 000	3,284
27.01.2021	10:15:13,084	1 000		3,284
			1 000	3,284
			1 000	3,284
27.01.2021	10:15:12,408	680		3,281
			680	3,281
			680	3,281
27.01.2021	10:14:42,904	1 000		3,292
			1 000	3,292

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 244,85 / Ask: 246,80
Stückzahl: 273 614
+107,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
27.01.2021 @ 10:59:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung