NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
662
1,139
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2022 | 21:58:00,453 | 5 310 | 1,139 | |
| 5 310 | 1,139 | |||
| 5 310 | 1,139 | |||
| 30.09.2022 | 21:57:57,978 | 5 000 | 1,1385 | |
| 5 000 | 1,1385 | |||
| 5 000 | 1,1385 | |||
| 30.09.2022 | 21:46:01,173 | 1 300 | 1,138 | |
| 1 300 | 1,138 | |||
| 1 300 | 1,138 | |||
| 30.09.2022 | 21:45:16,673 | 40 | 1,138 | |
| 40 | 1,138 | |||
| 40 | 1,138 | |||
| 30.09.2022 | 21:42:25,870 | 3 000 | 1,1385 | |
| 3 000 | 1,1385 | |||
| 3 000 | 1,1385 | |||
| 30.09.2022 | 21:37:53,470 | 4 500 | 1,138 | |
| 4 500 | 1,138 | |||
| 4 500 | 1,138 | |||
| 30.09.2022 | 21:34:08,079 | 100 | 1,1385 | |
| 100 | 1,1385 | |||
| 100 | 1,1385 | |||
| 30.09.2022 | 21:27:15,045 | 2 300 | 1,134 | |
| 2 300 | 1,134 | |||
| 2 300 | 1,134 | |||
| 30.09.2022 | 21:24:10,536 | 900 | 1,1385 | |
| 900 | 1,1385 | |||
| 900 | 1,1385 | |||
| 30.09.2022 | 21:20:39,359 | 500 | 1,1385 | |
| 500 | 1,1385 | |||
| 500 | 1,1385 | |||
| 30.09.2022 | 21:18:55,622 | 2 000 | 1,134 | |
| 2 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 30.09.2022 | 21:18:49,542 | 250 | 1,1385 | |
| 250 | 1,1385 | |||
| 250 | 1,1385 | |||
| 30.09.2022 | 21:16:13,940 | 6 000 | 1,134 | |
| 4 500 | 1,134 | |||
| 6 000 | 1,134 | |||
| 1 500 | 1,134 | |||
| 30.09.2022 | 21:15:23,017 | 400 | 1,1385 | |
| 400 | 1,1385 | |||
| 400 | 1,1385 | |||
| 30.09.2022 | 21:00:01,237 | 1 300 | 1,1385 | |
| 1 300 | 1,1385 | |||
| 1 300 | 1,1385 | |||
| 30.09.2022 | 20:51:54,680 | 3 000 | 1,134 | |
| 3 000 | 1,134 | |||
| 3 000 | 1,134 | |||
| 30.09.2022 | 20:49:59,232 | 8 110 | 1,1395 | |
| 110 | 1,1395 | |||
| 8 000 | 1,1395 | |||
| 8 110 | 1,1395 | |||
| 30.09.2022 | 20:48:39,179 | 8 800 | 1,1395 | |
| 8 800 | 1,1395 | |||
| 8 800 | 1,1395 | |||
| 30.09.2022 | 20:48:12,549 | 1 000 | 1,1395 | |
| 1 000 | 1,1395 | |||
| 1 000 | 1,1395 | |||
| 30.09.2022 | 20:44:54,413 | 43 | 1,1395 | |
| 43 | 1,1395 | |||
| 43 | 1,1395 | |||
| 30.09.2022 | 20:43:28,250 | 5 000 | 1,1395 | |
| 5 000 | 1,1395 | |||
| 5 000 | 1,1395 | |||
| 30.09.2022 | 20:42:32,255 | 5 000 | 1,1395 | |
| 5 000 | 1,1395 | |||
| 5 000 | 1,1395 | |||
| 30.09.2022 | 20:42:29,317 | 800 | 1,1315 | |
| 300 | 1,1315 | |||
| 500 | 1,1315 | |||
| 800 | 1,1315 | |||
| 30.09.2022 | 20:39:48,846 | 200 | 1,1395 | |
| 200 | 1,1395 | |||
| 200 | 1,1395 | |||
| 30.09.2022 | 20:30:03,413 | 350 | 1,1335 | |
| 350 | 1,1335 | |||
| 350 | 1,1335 | |||
| 30.09.2022 | 20:28:48,533 | 1 000 | 1,1395 | |
| 1 000 | 1,1395 | |||
| 1 000 | 1,1395 | |||
| 30.09.2022 | 20:27:49,405 | 100 | 1,1395 | |
| 100 | 1,1395 | |||
| 100 | 1,1395 | |||
| 30.09.2022 | 20:24:24,106 | 6 900 | 1,1335 | |
| 6 900 | 1,1335 | |||
| 6 900 | 1,1335 | |||
| 30.09.2022 | 20:21:07,599 | 7 112 | 1,1335 | |
| 5 000 | 1,1335 | |||
| 2 112 | 1,1335 | |||
| 7 112 | 1,1335 | |||
| 30.09.2022 | 20:19:31,593 | 5 160 | 1,1395 | |
| 160 | 1,1395 | |||
| 5 000 | 1,1395 | |||
| 5 160 | 1,1395 | |||
| 30.09.2022 | 20:16:10,866 | 2 000 | 1,1405 | |
| 2 000 | 1,1405 | |||
| 2 000 | 1,1405 | |||
| 30.09.2022 | 20:14:48,836 | 30 | 1,1415 | |
| 30 | 1,1415 | |||
| 30 | 1,1415 | |||
| 30.09.2022 | 20:12:03,364 | 260 | 1,1465 | |
| 260 | 1,1465 | |||
| 260 | 1,1465 | |||
| 30.09.2022 | 20:09:36,257 | 500 | 1,1445 | |
| 500 | 1,1445 | |||
| 500 | 1,1445 | |||
| 30.09.2022 | 20:07:23,626 | 1 000 | 1,1405 | |
| 1 000 | 1,1405 | |||
| 1 000 | 1,1405 | |||
| 30.09.2022 | 20:04:13,781 | 2 500 | 1,1405 | |
| 2 500 | 1,1405 | |||
| 2 500 | 1,1405 | |||
| 30.09.2022 | 19:55:48,882 | 40 | 1,148 | |
| 40 | 1,148 | |||
| 40 | 1,148 | |||
| 30.09.2022 | 19:55:30,388 | 50 | 1,148 | |
| 50 | 1,148 | |||
| 50 | 1,148 | |||
| 30.09.2022 | 19:54:10,652 | 100 | 1,148 | |
| 100 | 1,148 | |||
| 100 | 1,148 | |||
| 30.09.2022 | 19:52:35,499 | 200 | 1,148 | |
| 200 | 1,148 | |||
| 200 | 1,148 | |||
| 30.09.2022 | 19:48:32,513 | 2 500 | 1,141 | |
| 2 500 | 1,141 | |||
| 500 | 1,141 | |||
| 2 000 | 1,141 | |||
| 30.09.2022 | 19:33:08,311 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 30.09.2022 | 19:30:42,428 | 1 200 | 1,148 | |
| 500 | 1,148 | |||
| 1 200 | 1,148 | |||
| 700 | 1,148 | |||
| 30.09.2022 | 19:28:07,831 | 200 | 1,148 | |
| 200 | 1,148 | |||
| 200 | 1,148 | |||
| 30.09.2022 | 19:26:43,526 | 700 | 1,1405 | |
| 500 | 1,1405 | |||
| 200 | 1,1405 | |||
| 700 | 1,1405 | |||
| 30.09.2022 | 19:23:18,688 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 1 400 | 1,148 | |||
| 500 | 1,148 | |||
| 100 | 1,148 | |||
| 30.09.2022 | 19:19:15,224 | 930 | 1,1405 | |
| 930 | 1,1405 | |||
| 430 | 1,1405 | |||
| 500 | 1,1405 | |||
| 30.09.2022 | 19:15:35,802 | 401 | 1,1405 | |
| 401 | 1,1405 | |||
| 401 | 1,1405 | |||
| 30.09.2022 | 19:09:11,487 | 597 | 1,148 | |
| 597 | 1,148 | |||
| 597 | 1,148 | |||
| 30.09.2022 | 19:04:43,611 | 440 | 1,148 | |
| 440 | 1,148 | |||
| 440 | 1,148 | |||
| 30.09.2022 | 18:56:20,238 | 750 | 1,148 | |
| 750 | 1,148 | |||
| 750 | 1,148 | |||
| 30.09.2022 | 18:51:47,707 | 2 000 | 1,148 | |
| 2 000 | 1,148 | |||
| 2 000 | 1,148 | |||
| 30.09.2022 | 18:41:47,768 | 50 | 1,148 | |
| 50 | 1,148 | |||
| 50 | 1,148 | |||
| 30.09.2022 | 18:39:24,230 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 30.09.2022 | 18:37:49,300 | 60 | 1,148 | |
| 60 | 1,148 | |||
| 60 | 1,148 | |||
| 30.09.2022 | 18:34:46,306 | 1 000 | 1,148 | |
| 1 000 | 1,148 | |||
| 1 000 | 1,148 | |||
| 30.09.2022 | 18:32:04,448 | 2 900 | 1,148 | |
| 2 900 | 1,148 | |||
| 2 900 | 1,148 | |||
| 30.09.2022 | 18:28:03,408 | 120 | 1,148 | |
| 120 | 1,148 | |||
| 120 | 1,148 | |||
| 30.09.2022 | 18:25:53,272 | 1 900 | 1,1405 | |
| 1 900 | 1,1405 | |||
| 1 900 | 1,1405 | |||
| 30.09.2022 | 18:25:44,732 | 600 | 1,148 | |
| 100 | 1,148 | |||
| 500 | 1,148 | |||
| 600 | 1,148 | |||
| 30.09.2022 | 18:22:14,718 | 500 | 1,141 | |
| 500 | 1,141 | |||
| 500 | 1,141 | |||
| 30.09.2022 | 18:21:28,157 | 100 | 1,148 | |
| 100 | 1,148 | |||
| 100 | 1,148 | |||
| 30.09.2022 | 18:13:06,559 | 24 000 | 1,145 | |
| 17 000 | 1,145 | |||
| 10 000 | 1,145 | |||
| 7 000 | 1,145 | |||
| 14 000 | 1,145 | |||
| 30.09.2022 | 18:12:57,112 | 10 000 | 1,1455 | |
| 10 000 | 1,1455 | |||
| 10 000 | 1,1455 | |||
| 30.09.2022 | 18:12:42,952 | 1 000 | 1,1455 | |
| 1 000 | 1,1455 | |||
| 1 000 | 1,1455 | |||
| 30.09.2022 | 18:12:35,638 | 600 | 1,147 | |
| 600 | 1,147 | |||
| 600 | 1,147 | |||
| 30.09.2022 | 18:11:53,162 | 5 000 | 1,1455 | |
| 5 000 | 1,1455 | |||
| 5 000 | 1,1455 | |||
| 30.09.2022 | 18:08:50,299 | 2 000 | 1,1455 | |
| 2 000 | 1,1455 | |||
| 2 000 | 1,1455 | |||
| 30.09.2022 | 18:04:27,963 | 50 | 1,147 | |
| 50 | 1,147 | |||
| 50 | 1,147 | |||
| 30.09.2022 | 18:03:35,063 | 25 | 1,147 | |
| 25 | 1,147 | |||
| 25 | 1,147 | |||
| 30.09.2022 | 18:02:50,973 | 4 535 | 1,1405 | |
| 2 535 | 1,1405 | |||
| 2 000 | 1,1405 | |||
| 4 535 | 1,1405 | |||
| 30.09.2022 | 18:02:11,807 | 600 | 1,147 | |
| 600 | 1,147 | |||
| 600 | 1,147 | |||
| 30.09.2022 | 17:58:18,326 | 1 000 | 1,147 | |
| 1 000 | 1,147 | |||
| 1 000 | 1,147 | |||
| 30.09.2022 | 17:58:07,391 | 150 | 1,147 | |
| 150 | 1,147 | |||
| 150 | 1,147 | |||
| 30.09.2022 | 17:58:04,151 | 250 | 1,147 | |
| 250 | 1,147 | |||
| 250 | 1,147 | |||
| 30.09.2022 | 17:55:25,559 | 100 | 1,147 | |
| 100 | 1,147 | |||
| 100 | 1,147 | |||
| 30.09.2022 | 17:54:36,344 | 550 | 1,147 | |
| 550 | 1,147 | |||
| 550 | 1,147 | |||
| 30.09.2022 | 17:54:08,197 | 2 400 | 1,1405 | |
| 2 400 | 1,1405 | |||
| 2 400 | 1,1405 | |||
| 30.09.2022 | 17:52:42,493 | 5 000 | 1,1405 | |
| 5 000 | 1,1405 | |||
| 5 000 | 1,1405 | |||
| 30.09.2022 | 17:52:01,891 | 36 000 | 1,145 | |
| 22 000 | 1,145 | |||
| 1 000 | 1,145 | |||
| 35 000 | 1,145 | |||
| 14 000 | 1,145 | |||
| 30.09.2022 | 17:51:37,137 | 10 000 | 1,1445 | |
| 10 000 | 1,1445 | |||
| 10 000 | 1,1445 | |||
| 30.09.2022 | 17:50:57,945 | 2 000 | 1,1405 | |
| 2 000 | 1,1405 | |||
| 2 000 | 1,1405 | |||
| 30.09.2022 | 17:47:37,158 | 100 | 1,1445 | |
| 100 | 1,1445 | |||
| 100 | 1,1445 | |||
| 30.09.2022 | 17:41:39,584 | 2 000 | 1,1405 | |
| 2 000 | 1,1405 | |||
| 2 000 | 1,1405 | |||
| 30.09.2022 | 17:41:01,480 | 1 000 | 1,1405 | |
| 1 000 | 1,1405 | |||
| 1 000 | 1,1405 | |||
| 30.09.2022 | 17:40:14,812 | 1 500 | 1,1445 | |
| 1 500 | 1,1445 | |||
| 1 500 | 1,1445 | |||
| 30.09.2022 | 17:35:53,259 | 100 | 1,1445 | |
| 100 | 1,1445 | |||
| 100 | 1,1445 | |||
| 30.09.2022 | 17:35:18,737 | 250 | 1,1445 | |
| 250 | 1,1445 | |||
| 250 | 1,1445 | |||
| 30.09.2022 | 17:33:45,857 | 5 000 | 1,1445 | |
| 5 000 | 1,1445 | |||
| 5 000 | 1,1445 | |||
| 30.09.2022 | 17:29:58,313 | 3 032 | 1,14 | |
| 3 032 | 1,14 | |||
| 3 032 | 1,14 | |||
| 30.09.2022 | 17:29:32,065 | 1 000 | 1,1445 | |
| 1 000 | 1,1445 | |||
| 1 000 | 1,1445 | |||
| 30.09.2022 | 17:27:23,714 | 4 410 | 1,1445 | |
| 4 410 | 1,1445 | |||
| 1 910 | 1,1445 | |||
| 2 000 | 1,1445 | |||
| 500 | 1,1445 | |||
| 30.09.2022 | 17:26:34,439 | 1 765 | 1,133 | |
| 500 | 1,133 | |||
| 1 765 | 1,133 | |||
| 1 265 | 1,133 | |||
| 30.09.2022 | 17:25:11,115 | 100 | 1,1465 | |
| 100 | 1,1465 | |||
| 100 | 1,1465 | |||
| 30.09.2022 | 17:24:49,244 | 300 | 1,147 | |
| 300 | 1,147 | |||
| 300 | 1,147 | |||
| 30.09.2022 | 17:23:16,800 | 300 | 1,133 | |
| 300 | 1,133 | |||
| 300 | 1,133 | |||
| 30.09.2022 | 17:23:09,412 | 900 | 1,147 | |
| 900 | 1,147 | |||
| 900 | 1,147 | |||
| 30.09.2022 | 17:21:32,510 | 600 | 1,133 | |
| 600 | 1,133 | |||
| 600 | 1,133 | |||
| 30.09.2022 | 17:21:06,893 | 1 000 | 1,147 | |
| 1 000 | 1,147 | |||
| 1 000 | 1,147 | |||
| 30.09.2022 | 17:19:47,230 | 500 | 1,147 | |
| 500 | 1,147 | |||
| 500 | 1,147 | |||
| 30.09.2022 | 17:19:14,949 | 100 | 1,147 | |
| 100 | 1,147 | |||
| 100 | 1,147 | |||
| 30.09.2022 | 17:19:10,833 | 5 000 | 1,1355 | |
| 5 000 | 1,1355 | |||
| 3 000 | 1,1355 | |||
| 2 000 | 1,1355 | |||
| 30.09.2022 | 17:17:38,225 | 750 | 1,147 | |
| 750 | 1,147 | |||
| 750 | 1,147 | |||
| 30.09.2022 | 17:16:18,178 | 300 | 1,1355 | |
| 300 | 1,1355 | |||
| 300 | 1,1355 | |||
| 30.09.2022 | 17:11:47,087 | 50 | 1,147 | |
| 50 | 1,147 | |||
| 50 | 1,147 | |||
| 30.09.2022 | 17:10:40,729 | 800 | 1,147 | |
| 800 | 1,147 | |||
| 800 | 1,147 | |||
| 30.09.2022 | 17:05:00,866 | 400 | 1,1475 | |
| 400 | 1,1475 | |||
| 400 | 1,1475 | |||
| 30.09.2022 | 17:04:29,485 | 7 000 | 1,1345 | |
| 7 000 | 1,1345 | |||
| 7 000 | 1,1345 | |||
| 30.09.2022 | 17:04:25,092 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 30.09.2022 | 17:04:17,433 | 11 000 | 1,134 | |
| 11 000 | 1,134 | |||
| 2 000 | 1,134 | |||
| 9 000 | 1,134 | |||
| 30.09.2022 | 17:04:16,145 | 1 000 | 1,134 | |
| 1 000 | 1,134 | |||
| 1 000 | 1,134 | |||
| 30.09.2022 | 17:03:48,874 | 3 000 | 1,1345 | |
| 1 000 | 1,1345 | |||
| 3 000 | 1,1345 | |||
| 2 000 | 1,1345 | |||
| 30.09.2022 | 17:03:34,534 | 50 | 1,1475 | |
| 50 | 1,1475 | |||
| 50 | 1,1475 | |||
| 30.09.2022 | 17:03:31,015 | 5 000 | 1,1445 | |
| 5 000 | 1,1445 | |||
| 5 000 | 1,1445 | |||
| 30.09.2022 | 17:03:20,603 | 4 000 | 1,144 | |
| 4 000 | 1,144 | |||
| 4 000 | 1,144 | |||
| 30.09.2022 | 17:00:12,885 | 1 500 | 1,144 | |
| 500 | 1,144 | |||
| 1 000 | 1,144 | |||
| 1 500 | 1,144 | |||
| 30.09.2022 | 16:59:40,058 | 62 | 1,144 | |
| 62 | 1,144 | |||
| 62 | 1,144 | |||
| 30.09.2022 | 16:58:43,696 | 800 | 1,1335 | |
| 800 | 1,1335 | |||
| 800 | 1,1335 | |||
| 30.09.2022 | 16:58:15,811 | 60 | 1,144 | |
| 60 | 1,144 | |||
| 60 | 1,144 | |||
| 30.09.2022 | 16:57:41,511 | 150 | 1,144 | |
| 150 | 1,144 | |||
| 150 | 1,144 | |||
| 30.09.2022 | 16:55:46,029 | 100 | 1,144 | |
| 100 | 1,144 | |||
| 100 | 1,144 | |||
| 30.09.2022 | 16:55:37,273 | 722 | 1,144 | |
| 722 | 1,144 | |||
| 722 | 1,144 | |||
| 30.09.2022 | 16:54:51,399 | 500 | 1,144 | |
| 500 | 1,144 | |||
| 500 | 1,144 | |||
| 30.09.2022 | 16:50:28,182 | 800 | 1,144 | |
| 800 | 1,144 | |||
| 300 | 1,144 | |||
| 500 | 1,144 | |||
| 30.09.2022 | 16:50:17,529 | 350 | 1,1315 | |
| 350 | 1,1315 | |||
| 350 | 1,1315 | |||
| 30.09.2022 | 16:48:16,826 | 250 | 1,144 | |
| 250 | 1,144 | |||
| 250 | 1,144 | |||
| 30.09.2022 | 16:44:55,246 | 2 000 | 1,144 | |
| 2 000 | 1,144 | |||
| 2 000 | 1,144 | |||
| 30.09.2022 | 16:44:45,369 | 1 000 | 1,1315 | |
| 1 000 | 1,1315 | |||
| 1 000 | 1,1315 | |||
| 30.09.2022 | 16:44:37,997 | 6 000 | 1,1315 | |
| 5 500 | 1,1315 | |||
| 6 000 | 1,1315 | |||
| 500 | 1,1315 | |||
| 30.09.2022 | 16:41:08,748 | 4 000 | 1,1315 | |
| 1 000 | 1,1315 | |||
| 3 000 | 1,1315 | |||
| 4 000 | 1,1315 | |||
| 30.09.2022 | 16:41:05,466 | 1 000 | 1,1395 | |
| 1 000 | 1,1395 | |||
| 1 000 | 1,1395 | |||
| 30.09.2022 | 16:41:05,321 | 250 | 1,144 | |
| 250 | 1,144 | |||
| 250 | 1,144 | |||
| 30.09.2022 | 16:36:13,726 | 100 | 1,1445 | |
| 100 | 1,1445 | |||
| 100 | 1,1445 | |||
| 30.09.2022 | 16:36:08,407 | 20 | 1,1445 | |
| 20 | 1,1445 | |||
| 20 | 1,1445 | |||
| 30.09.2022 | 16:35:04,475 | 6 000 | 1,135 | |
| 5 000 | 1,135 | |||
| 1 000 | 1,135 | |||
| 6 000 | 1,135 | |||
| 30.09.2022 | 16:33:33,499 | 90 | 1,149 | |
| 90 | 1,149 | |||
| 90 | 1,149 | |||
| 30.09.2022 | 16:32:45,259 | 420 | 1,149 | |
| 420 | 1,149 | |||
| 420 | 1,149 | |||
| 30.09.2022 | 16:29:47,687 | 10 000 | 1,149 | |
| 10 000 | 1,149 | |||
| 10 000 | 1,149 | |||
| 30.09.2022 | 16:29:05,704 | 100 | 1,149 | |
| 100 | 1,149 | |||
| 100 | 1,149 | |||
| 30.09.2022 | 16:26:50,305 | 1 500 | 1,149 | |
| 1 500 | 1,149 | |||
| 1 500 | 1,149 | |||
| 30.09.2022 | 16:23:53,091 | 200 | 1,13 | |
| 200 | 1,13 | |||
| 200 | 1,13 | |||
| 30.09.2022 | 16:23:39,942 | 800 | 1,1495 | |
| 800 | 1,1495 | |||
| 800 | 1,1495 | |||
| 30.09.2022 | 16:22:04,969 | 434 | 1,1495 | |
| 434 | 1,1495 | |||
| 434 | 1,1495 | |||
| 30.09.2022 | 16:19:41,633 | 50 | 1,145 | |
| 50 | 1,145 | |||
| 50 | 1,145 | |||
| 30.09.2022 | 16:19:36,676 | 1 000 | 1,136 | |
| 1 000 | 1,136 | |||
| 1 000 | 1,136 | |||
| 30.09.2022 | 16:16:42,987 | 350 | 1,1455 | |
| 350 | 1,1455 | |||
| 350 | 1,1455 | |||
| 30.09.2022 | 16:15:46,209 | 199 | 1,1465 | |
| 199 | 1,1465 | |||
| 199 | 1,1465 | |||
| 30.09.2022 | 16:14:30,160 | 800 | 1,1495 | |
| 800 | 1,1495 | |||
| 800 | 1,1495 | |||
| 30.09.2022 | 16:13:38,797 | 200 | 1,149 | |
| 200 | 1,149 | |||
| 200 | 1,149 | |||
| 30.09.2022 | 16:11:55,726 | 1 000 | 1,1495 | |
| 1 000 | 1,1495 | |||
| 1 000 | 1,1495 | |||
| 30.09.2022 | 16:07:59,183 | 17 551 | 1,1485 | |
| 17 551 | 1,1485 | |||
| 17 551 | 1,1485 | |||
| 30.09.2022 | 16:07:42,504 | 3 300 | 1,139 | |
| 3 300 | 1,139 | |||
| 3 300 | 1,139 | |||
| 30.09.2022 | 16:06:14,199 | 71 | 1,1355 | |
| 71 | 1,1355 | |||
| 71 | 1,1355 | |||
| 30.09.2022 | 16:05:39,489 | 550 | 1,1465 | |
| 550 | 1,1465 | |||
| 550 | 1,1465 | |||
| 30.09.2022 | 16:04:04,567 | 20 | 1,149 | |
| 20 | 1,149 | |||
| 20 | 1,149 | |||
| 30.09.2022 | 16:03:20,215 | 350 | 1,1485 | |
| 350 | 1,1485 | |||
| 350 | 1,1485 | |||
| 30.09.2022 | 16:03:08,352 | 50 | 1,149 | |
| 50 | 1,149 | |||
| 50 | 1,149 | |||
| 30.09.2022 | 16:02:43,754 | 4 500 | 1,14 | |
| 4 500 | 1,14 | |||
| 4 500 | 1,14 | |||
| 30.09.2022 | 16:01:32,608 | 129 | 1,15 | |
| 129 | 1,15 | |||
| 129 | 1,15 | |||
| 30.09.2022 | 15:57:39,495 | 1 000 | 1,1455 | |
| 1 000 | 1,1455 | |||
| 1 000 | 1,1455 | |||
| 30.09.2022 | 15:55:00,550 | 200 | 1,1515 | |
| 200 | 1,1515 | |||
| 200 | 1,1515 | |||
| 30.09.2022 | 15:54:47,812 | 346 | 1,141 | |
| 346 | 1,141 | |||
| 346 | 1,141 | |||
| 30.09.2022 | 15:54:16,381 | 16 000 | 1,1495 | |
| 5 000 | 1,1495 | |||
| 200 | 1,1495 | |||
| 1 000 | 1,1495 | |||
| 9 800 | 1,1495 | |||
| 16 000 | 1,1495 | |||
| 30.09.2022 | 15:54:01,790 | 6 000 | 1,143 | |
| 6 000 | 1,143 | |||
| 6 000 | 1,143 | |||
| 30.09.2022 | 15:53:16,766 | 25 000 | 1,141 | |
| 25 000 | 1,141 | |||
| 25 000 | 1,141 | |||
| 30.09.2022 | 15:53:15,800 | 3 200 | 1,14 | |
| 200 | 1,14 | |||
| 3 200 | 1,14 | |||
| 1 000 | 1,14 | |||
| 2 000 | 1,14 | |||
| 30.09.2022 | 15:53:12,466 | 25 000 | 1,14 | |
| 20 000 | 1,14 | |||
| 25 000 | 1,14 | |||
| 5 000 | 1,14 | |||
| 30.09.2022 | 15:53:04,747 | 25 000 | 1,1395 | |
| 25 000 | 1,1395 | |||
| 25 000 | 1,1395 | |||
| 30.09.2022 | 15:52:37,607 | 1 000 | 1,1395 | |
| 1 000 | 1,1395 | |||
| 1 000 | 1,1395 | |||
| 30.09.2022 | 15:48:52,525 | 500 | 1,132 | |
| 500 | 1,132 | |||
| 500 | 1,132 | |||
| 30.09.2022 | 15:47:30,864 | 2 750 | 1,1395 | |
| 2 000 | 1,1395 | |||
| 750 | 1,1395 | |||
| 2 750 | 1,1395 | |||
| 30.09.2022 | 15:46:59,331 | 1 500 | 1,1395 | |
| 1 500 | 1,1395 | |||
| 1 500 | 1,1395 | |||
| 30.09.2022 | 15:44:59,700 | 2 000 | 1,139 | |
| 1 000 | 1,139 | |||
| 2 000 | 1,139 | |||
| 1 000 | 1,139 | |||
| 30.09.2022 | 15:44:52,814 | 1 800 | 1,13 | |
| 1 800 | 1,13 | |||
| 1 800 | 1,13 | |||
| 30.09.2022 | 15:42:55,921 | 6 000 | 1,13 | |
| 1 000 | 1,13 | |||
| 5 000 | 1,13 | |||
| 6 000 | 1,13 | |||
| 30.09.2022 | 15:42:43,945 | 470 | 1,127 | |
| 470 | 1,127 | |||
| 470 | 1,127 | |||
| 30.09.2022 | 15:42:01,516 | 8 500 | 1,125 | |
| 8 500 | 1,125 | |||
| 8 500 | 1,125 | |||
| 30.09.2022 | 15:41:54,201 | 100 | 1,1295 | |
| 100 | 1,1295 | |||
| 100 | 1,1295 | |||
| 30.09.2022 | 15:39:09,504 | 400 | 1,1285 | |
| 400 | 1,1285 | |||
| 400 | 1,1285 | |||
| 30.09.2022 | 15:38:32,790 | 500 | 1,129 | |
| 500 | 1,129 | |||
| 500 | 1,129 | |||
| 30.09.2022 | 15:37:55,273 | 4 535 | 1,1295 | |
| 4 535 | 1,1295 | |||
| 4 535 | 1,1295 | |||
| 30.09.2022 | 15:37:42,010 | 750 | 1,13 | |
| 550 | 1,13 | |||
| 750 | 1,13 | |||
| 200 | 1,13 | |||
| 30.09.2022 | 15:35:14,240 | 2 000 | 1,128 | |
| 2 000 | 1,128 | |||
| 2 000 | 1,128 | |||
| 30.09.2022 | 15:34:09,262 | 1 083 | 1,1285 | |
| 1 083 | 1,1285 | |||
| 1 083 | 1,1285 | |||
| 30.09.2022 | 15:30:15,209 | 4 430 | 1,1285 | |
| 4 430 | 1,1285 | |||
| 4 430 | 1,1285 | |||
| 30.09.2022 | 15:28:10,325 | 130 | 1,1275 | |
| 130 | 1,1275 | |||
| 130 | 1,1275 | |||
| 30.09.2022 | 15:27:46,340 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 30.09.2022 | 15:25:03,069 | 500 | 1,1205 | |
| 500 | 1,1205 | |||
| 500 | 1,1205 | |||
| 30.09.2022 | 15:24:38,913 | 100 | 1,129 | |
| 100 | 1,129 | |||
| 100 | 1,129 | |||
| 30.09.2022 | 15:23:32,880 | 1 000 | 1,1205 | |
| 1 000 | 1,1205 | |||
| 1 000 | 1,1205 | |||
| 30.09.2022 | 15:19:55,260 | 150 | 1,1305 | |
| 150 | 1,1305 | |||
| 150 | 1,1305 | |||
| 30.09.2022 | 15:17:04,644 | 3 000 | 1,121 | |
| 3 000 | 1,121 | |||
| 3 000 | 1,121 | |||
| 30.09.2022 | 15:14:38,335 | 7 500 | 1,1205 | |
| 4 820 | 1,1205 | |||
| 7 500 | 1,1205 | |||
| 2 680 | 1,1205 | |||
| 30.09.2022 | 15:10:58,129 | 365 | 1,1265 | |
| 365 | 1,1265 | |||
| 365 | 1,1265 | |||
| 30.09.2022 | 15:10:54,976 | 530 | 1,1205 | |
| 530 | 1,1205 | |||
| 530 | 1,1205 | |||
| 30.09.2022 | 15:09:00,093 | 500 | 1,125 | |
| 500 | 1,125 | |||
| 500 | 1,125 | |||
| 30.09.2022 | 15:08:33,074 | 341 | 1,1205 | |
| 341 | 1,1205 | |||
| 341 | 1,1205 | |||
| 30.09.2022 | 15:01:17,740 | 5 000 | 1,1285 | |
| 5 000 | 1,1285 | |||
| 5 000 | 1,1285 | |||
| 30.09.2022 | 14:56:07,717 | 500 | 1,1285 | |
| 500 | 1,1285 | |||
| 500 | 1,1285 | |||
| 30.09.2022 | 14:52:20,682 | 50 | 1,1285 | |
| 50 | 1,1285 | |||
| 50 | 1,1285 | |||
| 30.09.2022 | 14:51:09,842 | 100 | 1,1195 | |
| 100 | 1,1195 | |||
| 100 | 1,1195 | |||
| 30.09.2022 | 14:48:35,935 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 30.09.2022 | 14:48:11,016 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 30.09.2022 | 14:48:00,866 | 150 | 1,1285 | |
| 150 | 1,1285 | |||
| 150 | 1,1285 | |||
| 30.09.2022 | 14:47:40,680 | 750 | 1,1285 | |
| 750 | 1,1285 | |||
| 750 | 1,1285 | |||
| 30.09.2022 | 14:47:09,144 | 1 000 | 1,1285 | |
| 1 000 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 30.09.2022 | 14:47:02,500 | 70 | 1,1285 | |
| 70 | 1,1285 | |||
| 70 | 1,1285 | |||
| 30.09.2022 | 14:46:37,017 | 380 | 1,1285 | |
| 380 | 1,1285 | |||
| 380 | 1,1285 | |||
| 30.09.2022 | 14:45:34,070 | 1 800 | 1,1285 | |
| 1 800 | 1,1285 | |||
| 800 | 1,1285 | |||
| 1 000 | 1,1285 | |||
| 30.09.2022 | 14:45:23,471 | 500 | 1,1285 | |
| 500 | 1,1285 | |||
| 500 | 1,1285 | |||
| 30.09.2022 | 14:44:18,855 | 500 | 1,1285 | |
| 500 | 1,1285 | |||
| 500 | 1,1285 | |||
| 30.09.2022 | 14:44:10,518 | 200 | 1,1285 | |
| 200 | 1,1285 | |||
| 200 | 1,1285 | |||
| 30.09.2022 | 14:43:30,049 | 2 000 | 1,121 | |
| 2 000 | 1,121 | |||
| 2 000 | 1,121 | |||
| 30.09.2022 | 14:41:18,223 | 1 000 | 1,115 | |
| 500 | 1,115 | |||
| 300 | 1,115 | |||
| 1 000 | 1,115 | |||
| 200 | 1,115 | |||
| 30.09.2022 | 14:36:35,384 | 1 000 | 1,1225 | |
| 1 000 | 1,1225 | |||
| 1 000 | 1,1225 | |||
| 30.09.2022 | 14:34:43,180 | 1 000 | 1,1215 | |
| 1 000 | 1,1215 | |||
| 1 000 | 1,1215 | |||
| 30.09.2022 | 14:32:03,919 | 1 000 | 1,123 | |
| 1 000 | 1,123 | |||
| 1 000 | 1,123 | |||
| 30.09.2022 | 14:30:32,685 | 308 | 1,12 | |
| 308 | 1,12 | |||
| 308 | 1,12 | |||
| 30.09.2022 | 14:29:59,980 | 350 | 1,1265 | |
| 350 | 1,1265 | |||
| 350 | 1,1265 | |||
| 30.09.2022 | 14:29:39,361 | 15 000 | 1,118 | |
| 15 000 | 1,118 | |||
| 15 000 | 1,118 | |||
| 30.09.2022 | 14:28:07,803 | 2 000 | 1,1235 | |
| 2 000 | 1,1235 | |||
| 2 000 | 1,1235 | |||
| 30.09.2022 | 14:27:12,368 | 1 700 | 1,1235 | |
| 1 700 | 1,1235 | |||
| 1 700 | 1,1235 | |||
| 30.09.2022 | 14:25:51,569 | 5 000 | 1,12 | |
| 5 000 | 1,12 | |||
| 5 000 | 1,12 | |||
| 30.09.2022 | 14:23:33,304 | 400 | 1,114 | |
| 400 | 1,114 | |||
| 400 | 1,114 | |||
| 30.09.2022 | 14:22:30,287 | 746 | 1,123 | |
| 746 | 1,123 | |||
| 746 | 1,123 | |||
| 30.09.2022 | 14:18:11,042 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 30.09.2022 | 14:17:05,424 | 1 000 | 1,117 | |
| 1 000 | 1,117 | |||
| 1 000 | 1,117 | |||
| 30.09.2022 | 14:16:02,361 | 3 000 | 1,117 | |
| 3 000 | 1,117 | |||
| 3 000 | 1,117 | |||
| 30.09.2022 | 14:14:50,252 | 5 000 | 1,1165 | |
| 5 000 | 1,1165 | |||
| 5 000 | 1,1165 | |||
| 30.09.2022 | 14:14:05,824 | 150 | 1,1105 | |
| 150 | 1,1105 | |||
| 150 | 1,1105 | |||
| 30.09.2022 | 14:12:40,891 | 500 | 1,118 | |
| 500 | 1,118 | |||
| 500 | 1,118 | |||
| 30.09.2022 | 14:11:54,606 | 3 000 | 1,1195 | |
| 3 000 | 1,1195 | |||
| 3 000 | 1,1195 | |||
| 30.09.2022 | 14:11:28,336 | 1 600 | 1,119 | |
| 1 600 | 1,119 | |||
| 1 600 | 1,119 | |||
| 30.09.2022 | 14:10:10,399 | 4 500 | 1,1175 | |
| 4 500 | 1,1175 | |||
| 3 500 | 1,1175 | |||
| 1 000 | 1,1175 | |||
| 30.09.2022 | 14:10:10,136 | 5 | 1,1175 | |
| 5 | 1,1175 | |||
| 5 | 1,1175 | |||
| 30.09.2022 | 14:09:11,697 | 1 000 | 1,111 | |
| 1 000 | 1,111 | |||
| 1 000 | 1,111 | |||
| 30.09.2022 | 14:05:46,828 | 3 000 | 1,113 | |
| 3 000 | 1,113 | |||
| 3 000 | 1,113 | |||
| 30.09.2022 | 14:05:13,853 | 3 294 | 1,1105 | |
| 613 | 1,1105 | |||
| 1 000 | 1,1105 | |||
| 681 | 1,1105 | |||
| 1 000 | 1,1105 | |||
| 3 294 | 1,1105 | |||
| 30.09.2022 | 14:05:13,062 | 24 912 | 1,1105 | |
| 1 000 | 1,1105 | |||
| 1 000 | 1,1105 | |||
| 24 912 | 1,1105 | |||
| 18 417 | 1,1105 | |||
| 2 159 | 1,1105 | |||
| 1 486 | 1,1105 | |||
| 850 | 1,1105 | |||
| 30.09.2022 | 14:05:11,319 | 25 000 | 1,1105 | |
| 5 000 | 1,1105 | |||
| 10 000 | 1,1105 | |||
| 10 000 | 1,1105 | |||
| 25 000 | 1,1105 | |||
| 30.09.2022 | 14:04:33,767 | 25 000 | 1,11 | |
| 2 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 3 500 | 1,11 | |||
| 1 200 | 1,11 | |||
| 25 000 | 1,11 | |||
| 1 500 | 1,11 | |||
| 100 | 1,11 | |||
| 10 000 | 1,11 | |||
| 1 500 | 1,11 | |||
| 200 | 1,11 | |||
| 30.09.2022 | 14:04:24,363 | 8 160 | 1,112 | |
| 8 160 | 1,112 | |||
| 8 160 | 1,112 | |||
| 30.09.2022 | 14:02:56,892 | 3 000 | 1,1105 | |
| 3 000 | 1,1105 | |||
| 3 000 | 1,1105 | |||
| 30.09.2022 | 14:02:40,344 | 3 000 | 1,112 | |
| 3 000 | 1,112 | |||
| 3 000 | 1,112 | |||
| 30.09.2022 | 14:01:28,777 | 2 000 | 1,1105 | |
| 2 000 | 1,1105 | |||
| 2 000 | 1,1105 | |||
| 30.09.2022 | 14:00:40,983 | 1 000 | 1,112 | |
| 1 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 30.09.2022 | 14:00:21,751 | 1 000 | 1,112 | |
| 1 000 | 1,112 | |||
| 1 000 | 1,112 | |||
| 30.09.2022 | 13:59:56,820 | 1 500 | 1,113 | |
| 1 500 | 1,113 | |||
| 1 500 | 1,113 | |||
| 30.09.2022 | 13:59:28,502 | 1 000 | 1,1135 | |
| 1 000 | 1,1135 | |||
| 1 000 | 1,1135 | |||
| 30.09.2022 | 13:58:43,486 | 250 | 1,1105 | |
| 250 | 1,1105 | |||
| 250 | 1,1105 | |||
| 30.09.2022 | 13:57:23,786 | 3 150 | 1,1125 | |
| 3 150 | 1,1125 | |||
| 3 150 | 1,1125 | |||
| 30.09.2022 | 13:56:47,002 | 100 | 1,113 | |
| 100 | 1,113 | |||
| 100 | 1,113 | |||
| 30.09.2022 | 13:56:30,479 | 449 | 1,113 | |
| 449 | 1,113 | |||
| 449 | 1,113 | |||
| 30.09.2022 | 13:55:29,407 | 4 400 | 1,1105 | |
| 4 400 | 1,1105 | |||
| 4 400 | 1,1105 | |||
| 30.09.2022 | 13:53:52,591 | 4 000 | 1,114 | |
| 4 000 | 1,114 | |||
| 4 000 | 1,114 | |||
| 30.09.2022 | 13:53:50,054 | 300 | 1,114 | |
| 300 | 1,114 | |||
| 300 | 1,114 | |||
| 30.09.2022 | 13:52:18,673 | 750 | 1,114 | |
| 750 | 1,114 | |||
| 574 | 1,114 | |||
| 176 | 1,114 | |||
| 30.09.2022 | 13:51:21,888 | 25 000 | 1,1105 | |
| 21 000 | 1,1105 | |||
| 4 000 | 1,1105 | |||
| 25 000 | 1,1105 | |||
| 30.09.2022 | 13:51:20,416 | 200 | 1,1115 | |
| 200 | 1,1115 | |||
| 200 | 1,1115 | |||
| 30.09.2022 | 13:51:16,799 | 4 020 | 1,1115 | |
| 4 020 | 1,1115 | |||
| 4 020 | 1,1115 | |||
| 30.09.2022 | 13:50:17,687 | 1 820 | 1,112 | |
| 1 820 | 1,112 | |||
| 1 820 | 1,112 | |||
| 30.09.2022 | 13:49:14,053 | 40 | 1,113 | |
| 40 | 1,113 | |||
| 40 | 1,113 | |||
| 30.09.2022 | 13:47:37,403 | 500 | 1,1105 | |
| 500 | 1,1105 | |||
| 500 | 1,1105 | |||
| 30.09.2022 | 13:47:14,815 | 1 000 | 1,114 | |
| 1 000 | 1,114 | |||
| 1 000 | 1,114 | |||
| 30.09.2022 | 13:46:17,445 | 1 400 | 1,115 | |
| 1 400 | 1,115 | |||
| 1 400 | 1,115 | |||
| 30.09.2022 | 13:46:09,712 | 10 000 | 1,115 | |
| 10 000 | 1,115 | |||
| 10 000 | 1,115 | |||
| 30.09.2022 | 13:45:28,519 | 290 | 1,115 | |
| 290 | 1,115 | |||
| 290 | 1,115 | |||
| 30.09.2022 | 13:45:00,539 | 7 000 | 1,1145 | |
| 7 000 | 1,1145 | |||
| 7 000 | 1,1145 | |||
| 30.09.2022 | 13:44:17,454 | 900 | 1,115 | |
| 900 | 1,115 | |||
| 900 | 1,115 | |||
| 30.09.2022 | 13:42:28,146 | 1 434 | 1,115 | |
| 1 434 | 1,115 | |||
| 1 434 | 1,115 | |||
| 30.09.2022 | 13:41:14,502 | 11 000 | 1,115 | |
| 11 000 | 1,115 | |||
| 1 000 | 1,115 | |||
| 10 000 | 1,115 | |||
| 30.09.2022 | 13:41:01,930 | 510 | 1,1155 | |
| 510 | 1,1155 | |||
| 510 | 1,1155 | |||
| 30.09.2022 | 13:40:57,239 | 58 | 1,117 | |
| 58 | 1,117 | |||
| 58 | 1,117 | |||
| 30.09.2022 | 13:37:26,613 | 150 | 1,117 | |
| 150 | 1,117 | |||
| 150 | 1,117 | |||
| 30.09.2022 | 13:35:22,261 | 4 000 | 1,117 | |
| 4 000 | 1,117 | |||
| 4 000 | 1,117 | |||
| 30.09.2022 | 13:34:21,592 | 1 000 | 1,1185 | |
| 1 000 | 1,1185 | |||
| 1 000 | 1,1185 | |||
| 30.09.2022 | 13:33:05,759 | 2 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 30.09.2022 | 13:33:04,566 | 2 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 30.09.2022 | 13:29:58,191 | 3 000 | 1,119 | |
| 3 000 | 1,119 | |||
| 3 000 | 1,119 | |||
| 30.09.2022 | 13:29:15,794 | 500 | 1,1225 | |
| 500 | 1,1225 | |||
| 500 | 1,1225 | |||
| 30.09.2022 | 13:27:01,428 | 1 000 | 1,123 | |
| 904 | 1,123 | |||
| 96 | 1,123 | |||
| 1 000 | 1,123 | |||
| 30.09.2022 | 13:26:53,690 | 1 000 | 1,12 | |
| 1 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 30.09.2022 | 13:25:32,402 | 7 050 | 1,12 | |
| 7 050 | 1,12 | |||
| 7 050 | 1,12 | |||
| 30.09.2022 | 13:24:35,040 | 14 100 | 1,1195 | |
| 14 100 | 1,1195 | |||
| 14 100 | 1,1195 | |||
| 30.09.2022 | 13:24:25,268 | 14 100 | 1,1205 | |
| 14 100 | 1,1205 | |||
| 14 100 | 1,1205 | |||
| 30.09.2022 | 13:24:09,782 | 150 | 1,1205 | |
| 150 | 1,1205 | |||
| 150 | 1,1205 | |||
| 30.09.2022 | 13:23:26,676 | 27 700 | 1,12 | |
| 5 000 | 1,12 | |||
| 27 700 | 1,12 | |||
| 22 700 | 1,12 | |||
| 30.09.2022 | 13:23:17,033 | 25 000 | 1,1205 | |
| 25 000 | 1,1205 | |||
| 25 000 | 1,1205 | |||
| 30.09.2022 | 13:22:48,289 | 5 000 | 1,1205 | |
| 5 000 | 1,1205 | |||
| 5 000 | 1,1205 | |||
| 30.09.2022 | 13:22:21,490 | 25 000 | 1,1205 | |
| 25 000 | 1,1205 | |||
| 25 000 | 1,1205 | |||
| 30.09.2022 | 13:21:43,092 | 9 000 | 1,1215 | |
| 9 000 | 1,1215 | |||
| 9 000 | 1,1215 | |||
| 30.09.2022 | 13:20:18,543 | 20 | 1,123 | |
| 20 | 1,123 | |||
| 20 | 1,123 | |||
| 30.09.2022 | 13:19:36,988 | 10 | 1,1155 | |
| 10 | 1,1155 | |||
| 10 | 1,1155 | |||
| 30.09.2022 | 13:18:44,698 | 993 | 1,122 | |
| 993 | 1,122 | |||
| 993 | 1,122 | |||
| 30.09.2022 | 13:17:16,222 | 3 400 | 1,1195 | |
| 3 400 | 1,1195 | |||
| 3 400 | 1,1195 | |||
| 30.09.2022 | 13:17:07,321 | 450 | 1,1195 | |
| 450 | 1,1195 | |||
| 450 | 1,1195 | |||
| 30.09.2022 | 13:16:04,964 | 50 | 1,12 | |
| 50 | 1,12 | |||
| 50 | 1,12 | |||
| 30.09.2022 | 13:15:47,914 | 200 | 1,12 | |
| 200 | 1,12 | |||
| 200 | 1,12 | |||
| 30.09.2022 | 13:15:11,381 | 302 | 1,1155 | |
| 302 | 1,1155 | |||
| 302 | 1,1155 | |||
| 30.09.2022 | 13:14:39,628 | 400 | 1,1195 | |
| 400 | 1,1195 | |||
| 400 | 1,1195 | |||
| 30.09.2022 | 13:14:36,526 | 500 | 1,1195 | |
| 500 | 1,1195 | |||
| 500 | 1,1195 | |||
| 30.09.2022 | 13:14:09,885 | 70 | 1,1195 | |
| 70 | 1,1195 | |||
| 70 | 1,1195 | |||
| 30.09.2022 | 13:13:58,015 | 715 | 1,1195 | |
| 715 | 1,1195 | |||
| 715 | 1,1195 | |||
| 30.09.2022 | 13:12:59,542 | 2 500 | 1,119 | |
| 2 500 | 1,119 | |||
| 2 500 | 1,119 | |||
| 30.09.2022 | 13:10:39,541 | 2 000 | 1,12 | |
| 2 000 | 1,12 | |||
| 2 000 | 1,12 | |||
| 30.09.2022 | 13:08:24,642 | 290 | 1,1155 | |
| 290 | 1,1155 | |||
| 290 | 1,1155 | |||
| 30.09.2022 | 13:07:38,393 | 2 000 | 1,121 | |
| 2 000 | 1,121 | |||
| 2 000 | 1,121 | |||
| 30.09.2022 | 13:07:30,377 | 300 | 1,1155 | |
| 300 | 1,1155 | |||
| 300 | 1,1155 | |||
| 30.09.2022 | 13:04:04,369 | 2 000 | 1,1235 | |
| 2 000 | 1,1235 | |||
| 2 000 | 1,1235 | |||
| 30.09.2022 | 13:02:45,936 | 100 | 1,1235 | |
| 100 | 1,1235 | |||
| 100 | 1,1235 | |||
| 30.09.2022 | 13:00:08,714 | 1 000 | 1,1235 | |
| 1 000 | 1,1235 | |||
| 1 000 | 1,1235 | |||
| 30.09.2022 | 12:59:23,102 | 10 | 1,1235 | |
| 10 | 1,1235 | |||
| 10 | 1,1235 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien Bid: 82,30 / Ask: 82,40Stückzahl: 291 187
-0,19%
Top 5 Umsatz
-
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 82,30 / Ask: 82,40
Umsatz: 24 096 TEUR -
BYD Co. Ltd.
Bid: 25,125 / Ask: 25,30
Umsatz: 22 957 TEUR -
Tesla Inc.
Bid: 270,40 / Ask: 270,60
Umsatz: 18 251 TEUR -
Volkswagen AG VZ
Bid: 125,04 / Ask: 125,62
Umsatz: 16 603 TEUR -
Allianz SE
Bid: 159,76 / Ask: 160,54
Umsatz: 15 171 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.10.2022 @ 06:34:48
Letzte Aktualisierung:
03.10.2022 @ 06:34:48