Tradegate Exchange

NEL ASA

Information
letzte Umsätze
kaufen
verkaufen

7650

4658

1,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2021	21:59:16,911	6 122		1,765
			765	1,765
			2 500	1,765
			2 857	1,765
			6 122	1,765
10.05.2021	21:58:52,813	700		1,765
			530	1,765
			170	1,765
			700	1,765
10.05.2021	21:58:06,614	1 000		1,758
			1 000	1,758
			1 000	1,758
10.05.2021	21:58:00,126	19 900		1,759
			10 000	1,759
			400	1,759
			1 000	1,759
			2 000	1,759
			1 000	1,759
			500	1,759
			400	1,759
			19 500	1,759
			2 000	1,759
			3 000	1,759
10.05.2021	21:56:55,496	10 000		1,7605
			10 000	1,7605
			10 000	1,7605
10.05.2021	21:56:34,705	550		1,767
			550	1,767
			550	1,767
10.05.2021	21:56:16,100	750		1,7605
			750	1,7605
			750	1,7605
10.05.2021	21:56:14,979	55		1,767
			55	1,767
			55	1,767
10.05.2021	21:56:13,256	300		1,767
			300	1,767
			300	1,767
10.05.2021	21:56:11,695	5 000		1,7605
			3 000	1,7605
			5 000	1,7605
			2 000	1,7605
10.05.2021	21:55:58,790	218		1,767
			218	1,767
			218	1,767
10.05.2021	21:55:33,161	450		1,767
			450	1,767
			450	1,767
10.05.2021	21:55:18,320	560		1,767
			560	1,767
			560	1,767
10.05.2021	21:54:46,959	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:54:41,107	300		1,7605
			300	1,7605
			300	1,7605
10.05.2021	21:54:31,070	400		1,767
			400	1,767
			400	1,767
10.05.2021	21:54:28,209	300		1,767
			300	1,767
			300	1,767
10.05.2021	21:53:42,510	500		1,767
			500	1,767
			500	1,767
10.05.2021	21:53:18,345	5 500		1,7605
			3 000	1,7605
			5 500	1,7605
			2 500	1,7605
10.05.2021	21:52:58,207	1 100		1,767
			1 100	1,767
			1 100	1,767
10.05.2021	21:52:38,747	750		1,767
			750	1,767
			750	1,767
10.05.2021	21:52:38,505	1 200		1,7605
			1 200	1,7605
			1 200	1,7605
10.05.2021	21:52:36,720	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:52:26,493	170		1,7605
			170	1,7605
			170	1,7605
10.05.2021	21:52:17,340	3 000		1,767
			500	1,767
			3 000	1,767
			2 500	1,767
10.05.2021	21:52:17,200	400		1,767
			400	1,767
			400	1,767
10.05.2021	21:52:15,644	135		1,7605
			135	1,7605
			135	1,7605
10.05.2021	21:52:14,077	1 500		1,767
			1 500	1,767
			1 500	1,767
10.05.2021	21:51:55,195	900		1,7605
			900	1,7605
			900	1,7605
10.05.2021	21:51:51,851	750		1,767
			750	1,767
			750	1,767
10.05.2021	21:51:48,431	2 000		1,767
			2 000	1,767
			2 000	1,767
10.05.2021	21:51:34,133	1 000		1,7605
			1 000	1,7605
			150	1,7605
			850	1,7605
10.05.2021	21:51:14,928	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:51:14,320	40		1,767
			40	1,767
			40	1,767
10.05.2021	21:51:02,107	400		1,767
			400	1,767
			400	1,767
10.05.2021	21:50:02,432	2 166		1,7605
			2 166	1,7605
			2 166	1,7605
10.05.2021	21:49:57,435	10 302		1,7605
			7 802	1,7605
			2 500	1,7605
			10 302	1,7605
10.05.2021	21:49:29,950	1 000		1,7605
			1 000	1,7605
			1 000	1,7605
10.05.2021	21:49:29,520	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:49:27,189	1 100		1,767
			1 100	1,767
			1 100	1,767
10.05.2021	21:49:07,891	5 880		1,7675
			600	1,7675
			500	1,7675
			4 530	1,7675
			200	1,7675
			1 000	1,7675
			4 880	1,7675
			50	1,7675
10.05.2021	21:47:47,716	15 000		1,7625
			15 000	1,7625
			15 000	1,7625
10.05.2021	21:47:31,312	1 500		1,7625
			1 500	1,7625
			1 500	1,7625
10.05.2021	21:47:18,772	178		1,7625
			178	1,7625
			178	1,7625
10.05.2021	21:47:07,216	1 520		1,7625
			1 520	1,7625
			1 520	1,7625
10.05.2021	21:46:13,195	300		1,767
			300	1,767
			300	1,767
10.05.2021	21:46:06,039	50		1,767
			50	1,767
			50	1,767
10.05.2021	21:46:05,421	250		1,767
			250	1,767
			250	1,767
10.05.2021	21:46:00,780	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:45:48,542	700		1,767
			700	1,767
			700	1,767
10.05.2021	21:45:32,222	1 000		1,767
			1 000	1,767
			500	1,767
			500	1,767
10.05.2021	21:45:21,002	150		1,767
			150	1,767
			150	1,767
10.05.2021	21:45:11,248	300		1,767
			300	1,767
			300	1,767
10.05.2021	21:44:44,076	549		1,7625
			549	1,7625
			549	1,7625
10.05.2021	21:44:12,505	2 500		1,765
			2 500	1,765
			2 500	1,765
10.05.2021	21:44:05,225	1 150		1,767
			1 150	1,767
			1 150	1,767
10.05.2021	21:43:50,297	150		1,767
			150	1,767
			150	1,767
10.05.2021	21:43:45,365	15		1,767
			15	1,767
			15	1,767
10.05.2021	21:43:12,594	565		1,767
			565	1,767
			565	1,767
10.05.2021	21:42:57,950	250		1,758
			240	1,758
			10	1,758
			250	1,758
10.05.2021	21:42:12,070	1 000		1,758
			1 000	1,758
			1 000	1,758
10.05.2021	21:42:03,752	525		1,767
			525	1,767
			525	1,767
10.05.2021	21:41:34,280	2 500		1,767
			2 500	1,767
			2 500	1,767
10.05.2021	21:41:32,173	450		1,767
			450	1,767
			450	1,767
10.05.2021	21:40:47,372	1 500		1,758
			1 500	1,758
			1 500	1,758
10.05.2021	21:40:39,771	25		1,758
			25	1,758
			25	1,758
10.05.2021	21:40:05,676	1 000		1,767
			1 000	1,767
			1 000	1,767
10.05.2021	21:39:46,213	100		1,758
			100	1,758
			100	1,758
10.05.2021	21:39:38,637	200		1,767
			200	1,767
			200	1,767
10.05.2021	21:39:24,986	3 000		1,767
			3 000	1,767
			3 000	1,767
10.05.2021	21:39:20,719	1 000		1,767
			1 000	1,767
			350	1,767
			650	1,767
10.05.2021	21:39:17,978	400		1,767
			400	1,767
			400	1,767
10.05.2021	21:38:45,291	600		1,767
			600	1,767
			600	1,767
10.05.2021	21:38:33,144	300		1,767
			300	1,767
			300	1,767
10.05.2021	21:38:10,144	55		1,767
			55	1,767
			55	1,767
10.05.2021	21:38:09,778	2 830		1,767
			2 830	1,767
			2 830	1,767
10.05.2021	21:37:48,108	1 700		1,767
			1 700	1,767
			1 700	1,767
10.05.2021	21:37:41,603	283		1,767
			283	1,767
			283	1,767
10.05.2021	21:37:27,925	550		1,767
			550	1,767
			550	1,767
10.05.2021	21:37:17,655	500		1,7525
			500	1,7525
			500	1,7525
10.05.2021	21:36:54,746	500		1,767
			500	1,767
			500	1,767
10.05.2021	21:36:09,777	200		1,767
			200	1,767
			200	1,767
10.05.2021	21:35:29,702	1 000		1,7525
			1 000	1,7525
			1 000	1,7525
10.05.2021	21:34:58,572	250		1,767
			250	1,767
			250	1,767
10.05.2021	21:34:52,606	200		1,767
			200	1,767
			200	1,767
10.05.2021	21:34:40,377	1 000		1,7525
			1 000	1,7525
			1 000	1,7525
10.05.2021	21:34:27,956	1 000		1,7545
			1 000	1,7545
			1 000	1,7545
10.05.2021	21:34:04,675	1 050		1,7545
			1 050	1,7545
			1 050	1,7545
10.05.2021	21:33:47,707	1 150		1,7675
			1 150	1,7675
			1 150	1,7675
10.05.2021	21:32:55,049	350		1,7545
			350	1,7545
			350	1,7545
10.05.2021	21:32:39,724	500		1,7675
			500	1,7675
			500	1,7675
10.05.2021	21:32:15,138	400		1,7535
			400	1,7535
			400	1,7535
10.05.2021	21:32:11,962	1 000		1,7525
			1 000	1,7525
			1 000	1,7525
10.05.2021	21:32:10,290	45		1,7675
			45	1,7675
			45	1,7675
10.05.2021	21:31:17,860	3 000		1,7675
			3 000	1,7675
			3 000	1,7675
10.05.2021	21:30:56,067	60		1,7675
			60	1,7675
			60	1,7675
10.05.2021	21:30:20,666	30		1,7535
			30	1,7535
			30	1,7535
10.05.2021	21:30:17,263	162		1,7675
			162	1,7675
			162	1,7675
10.05.2021	21:30:02,685	1 000		1,7535
			1 000	1,7535
			1 000	1,7535
10.05.2021	21:29:30,880	1 000		1,7675
			1 000	1,7675
			1 000	1,7675
10.05.2021	21:29:25,108	700		1,7675
			700	1,7675
			700	1,7675
10.05.2021	21:29:24,227	900		1,7675
			900	1,7675
			900	1,7675
10.05.2021	21:28:36,399	25		1,7675
			25	1,7675
			25	1,7675
10.05.2021	21:28:20,942	300		1,7675
			300	1,7675
			300	1,7675
10.05.2021	21:28:17,731	108		1,7675
			108	1,7675
			108	1,7675
10.05.2021	21:27:59,313	4 000		1,7675
			4 000	1,7675
			4 000	1,7675
10.05.2021	21:27:13,451	3 300		1,7675
			3 300	1,7675
			2 045	1,7675
			1 255	1,7675
10.05.2021	21:26:48,277	500		1,7675
			500	1,7675
			500	1,7675
10.05.2021	21:26:13,740	500		1,7675
			500	1,7675
			500	1,7675
10.05.2021	21:25:24,539	858		1,7675
			858	1,7675
			858	1,7675
10.05.2021	21:25:20,234	750		1,7525
			750	1,7525
			750	1,7525
10.05.2021	21:24:59,260	500		1,7675
			500	1,7675
			500	1,7675
10.05.2021	21:24:33,883	500		1,767
			500	1,767
			500	1,767
10.05.2021	21:24:08,483	200		1,7675
			200	1,7675
			200	1,7675
10.05.2021	21:23:11,335	2 000		1,7545
			2 000	1,7545
			2 000	1,7545
10.05.2021	21:23:05,431	1 500		1,7545
			1 500	1,7545
			1 500	1,7545
10.05.2021	21:22:26,085	250		1,7675
			250	1,7675
			250	1,7675
10.05.2021	21:22:21,330	600		1,7675
			600	1,7675
			600	1,7675
10.05.2021	21:22:14,662	300		1,7675
			300	1,7675
			300	1,7675
10.05.2021	21:21:59,935	900		1,7525
			900	1,7525
			900	1,7525
10.05.2021	21:21:47,287	200		1,7675
			200	1,7675
			200	1,7675
10.05.2021	21:21:19,834	300		1,7675
			300	1,7675
			300	1,7675
10.05.2021	21:21:16,248	80		1,7675
			80	1,7675
			80	1,7675
10.05.2021	21:21:08,013	100		1,7675
			100	1,7675
			100	1,7675
10.05.2021	21:20:33,657	1 000		1,7525
			1 000	1,7525
			1 000	1,7525
10.05.2021	21:20:31,072	1 600		1,7525
			1 600	1,7525
			100	1,7525
			1 500	1,7525
10.05.2021	21:20:04,124	1 200		1,7675
			1 200	1,7675
			1 200	1,7675
10.05.2021	21:20:03,903	1 000		1,7675
			1 000	1,7675
			1 000	1,7675
10.05.2021	21:20:01,615	1 100		1,7675
			1 100	1,7675
			1 100	1,7675
10.05.2021	21:19:37,975	240		1,7675
			240	1,7675
			240	1,7675
10.05.2021	21:19:23,033	2 300		1,759
			2 300	1,759
			2 300	1,759
10.05.2021	21:19:15,461	150		1,7675
			150	1,7675
			150	1,7675
10.05.2021	21:18:57,853	1 600		1,7525
			1 600	1,7525
			1 600	1,7525
10.05.2021	21:18:39,194	1 500		1,7525
			1 500	1,7525
			1 500	1,7525
10.05.2021	21:18:13,286	100		1,7675
			100	1,7675
			100	1,7675
10.05.2021	21:17:20,037	4 000		1,7675
			1 500	1,7675
			4 000	1,7675
			2 500	1,7675
10.05.2021	21:16:21,764	1 000		1,7675
			1 000	1,7675
			1 000	1,7675
10.05.2021	21:16:20,942	1 500		1,7515
			1 500	1,7515
			1 500	1,7515
10.05.2021	21:15:57,963	282		1,7675
			282	1,7675
			282	1,7675
10.05.2021	21:15:52,477	2 831		1,7675
			331	1,7675
			2 400	1,7675
			2 500	1,7675
			281	1,7675
			150	1,7675
10.05.2021	21:14:45,344	5 000		1,7515
			5 000	1,7515
			5 000	1,7515
10.05.2021	21:14:17,571	285		1,7585
			285	1,7585
			285	1,7585
10.05.2021	21:13:59,355	15 850		1,7585
			5 000	1,7585
			5 000	1,7585
			1 000	1,7585
			850	1,7585
			2 000	1,7585
			2 000	1,7585
			15 450	1,7585
			400	1,7585
10.05.2021	21:13:16,878	14 850		1,7605
			14 850	1,7605
			14 850	1,7605
10.05.2021	21:13:13,575	150		1,7685
			150	1,7685
			150	1,7685
10.05.2021	21:12:56,215	200		1,7685
			200	1,7685
			200	1,7685
10.05.2021	21:12:04,457	4 000		1,7605
			2 500	1,7605
			1 500	1,7605
			4 000	1,7605
10.05.2021	21:11:23,830	1 000		1,7605
			1 000	1,7605
			1 000	1,7605
10.05.2021	21:11:02,883	50		1,769
			50	1,769
			50	1,769
10.05.2021	21:10:02,233	354		1,7605
			354	1,7605
			354	1,7605
10.05.2021	21:09:50,530	600		1,769
			600	1,769
			600	1,769
10.05.2021	21:09:36,067	500		1,769
			500	1,769
			500	1,769
10.05.2021	21:09:12,809	200		1,769
			200	1,769
			200	1,769
10.05.2021	21:08:56,735	100		1,769
			100	1,769
			100	1,769
10.05.2021	21:08:44,589	275		1,769
			275	1,769
			275	1,769
10.05.2021	21:08:16,165	250		1,769
			250	1,769
			250	1,769
10.05.2021	21:07:55,811	847		1,769
			847	1,769
			847	1,769
10.05.2021	21:07:40,748	10 100		1,7685
			10 100	1,7685
			2 212	1,7685
			2 500	1,7685
			5 388	1,7685
10.05.2021	21:07:39,909	340		1,7685
			340	1,7685
			340	1,7685
10.05.2021	21:07:27,423	160		1,7685
			160	1,7685
			160	1,7685
10.05.2021	21:07:26,767	20		1,7685
			20	1,7685
			20	1,7685
10.05.2021	21:07:09,572	25		1,7605
			25	1,7605
			25	1,7605
10.05.2021	21:06:45,025	115		1,7685
			115	1,7685
			115	1,7685
10.05.2021	21:06:07,102	2 000		1,7685
			2 000	1,7685
			800	1,7685
			1 200	1,7685
10.05.2021	21:05:57,590	300		1,7685
			300	1,7685
			300	1,7685
10.05.2021	21:05:32,976	2 700		1,7605
			2 700	1,7605
			2 700	1,7605
10.05.2021	21:05:03,632	565		1,7685
			565	1,7685
			565	1,7685
10.05.2021	21:03:33,330	1 000		1,7695
			1 000	1,7695
			1 000	1,7695
10.05.2021	21:02:44,266	2 000		1,7695
			2 000	1,7695
			2 000	1,7695
10.05.2021	21:02:31,990	551		1,7605
			551	1,7605
			551	1,7605
10.05.2021	21:02:18,281	400		1,7605
			400	1,7605
			400	1,7605
10.05.2021	21:01:39,837	200		1,7605
			200	1,7605
			200	1,7605
10.05.2021	21:01:33,926	530		1,7605
			530	1,7605
			530	1,7605
10.05.2021	21:01:19,997	100		1,7695
			100	1,7695
			100	1,7695
10.05.2021	21:01:15,728	500		1,7605
			500	1,7605
			500	1,7605
10.05.2021	21:01:02,594	4 800		1,7605
			1 500	1,7605
			2 500	1,7605
			800	1,7605
			4 800	1,7605
10.05.2021	21:00:23,987	2 000		1,7695
			2 000	1,7695
			2 000	1,7695
10.05.2021	20:58:53,040	56		1,7695
			56	1,7695
			56	1,7695
10.05.2021	20:57:50,825	300		1,7605
			300	1,7605
			300	1,7605
10.05.2021	20:57:48,489	100		1,7695
			100	1,7695
			100	1,7695
10.05.2021	20:57:38,515	500		1,765
			500	1,765
			500	1,765
10.05.2021	20:56:31,911	5 000		1,7695
			5 000	1,7695
			2 500	1,7695
			2 500	1,7695
10.05.2021	20:56:23,944	200		1,7695
			200	1,7695
			200	1,7695
10.05.2021	20:56:13,423	600		1,7695
			600	1,7695
			600	1,7695
10.05.2021	20:56:04,146	5 000		1,7605
			5 000	1,7605
			2 500	1,7605
			2 500	1,7605
10.05.2021	20:55:48,648	900		1,7695
			900	1,7695
			900	1,7695
10.05.2021	20:55:44,515	200		1,7695
			200	1,7695
			200	1,7695
10.05.2021	20:55:38,921	450		1,7695
			450	1,7695
			450	1,7695
10.05.2021	20:55:19,099	1 000		1,7695
			1 000	1,7695
			1 000	1,7695
10.05.2021	20:54:52,550	2 830		1,7695
			2 830	1,7695
			2 500	1,7695
			330	1,7695
10.05.2021	20:54:44,281	5 000		1,765
			5 000	1,765
			4 800	1,765
			200	1,765
10.05.2021	20:54:06,164	4 000		1,7655
			4 000	1,7655
			4 000	1,7655
10.05.2021	20:53:59,315	1 100		1,7655
			1 100	1,7655
			1 100	1,7655
10.05.2021	20:53:55,006	830		1,7655
			830	1,7655
			830	1,7655
10.05.2021	20:53:17,186	200		1,7695
			200	1,7695
			200	1,7695
10.05.2021	20:53:07,004	6 000		1,764
			6 000	1,764
			6 000	1,764
10.05.2021	20:52:51,174	4 171		1,7645
			4 171	1,7645
			4 171	1,7645
10.05.2021	20:52:50,997	6 000		1,7645
			6 000	1,7645
			6 000	1,7645
10.05.2021	20:52:18,943	150		1,7645
			150	1,7645
			150	1,7645
10.05.2021	20:51:53,816	2 100		1,7695
			2 100	1,7695
			2 100	1,7695
10.05.2021	20:51:53,656	980		1,7645
			100	1,7645
			880	1,7645
			980	1,7645
10.05.2021	20:51:25,171	6 000		1,7645
			6 000	1,7645
			6 000	1,7645
10.05.2021	20:51:12,875	180		1,7695
			180	1,7695
			180	1,7695
10.05.2021	20:51:07,227	1 000		1,7665
			1 000	1,7665
			1 000	1,7665
10.05.2021	20:49:53,078	20		1,7695
			20	1,7695
			20	1,7695
10.05.2021	20:49:36,446	8 000		1,7645
			2 500	1,7645
			1 000	1,7645
			4 500	1,7645
			8 000	1,7645
10.05.2021	20:49:28,207	100		1,7695
			100	1,7695
			100	1,7695
10.05.2021	20:48:47,871	60		1,7695
			60	1,7695
			60	1,7695
10.05.2021	20:48:24,587	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:48:13,027	50		1,7695
			50	1,7695
			50	1,7695
10.05.2021	20:47:39,170	200		1,7605
			200	1,7605
			200	1,7605
10.05.2021	20:47:26,237	1 500		1,7695
			1 500	1,7695
			1 500	1,7695
10.05.2021	20:47:18,707	14 520		1,765
			5 000	1,765
			10 000	1,765
			250	1,765
			250	1,765
			4 270	1,765
			4 270	1,765
			5 000	1,765
10.05.2021	20:45:52,947	5 000		1,7645
			5 000	1,7645
			5 000	1,7645
10.05.2021	20:45:24,371	31		1,7645
			31	1,7645
			31	1,7645
10.05.2021	20:45:03,250	5		1,7645
			5	1,7645
			5	1,7645
10.05.2021	20:44:58,123	450		1,7605
			450	1,7605
			450	1,7605
10.05.2021	20:44:57,919	185		1,7645
			135	1,7645
			185	1,7645
			50	1,7645
10.05.2021	20:44:57,855	2 000		1,7615
			2 000	1,7615
			2 000	1,7615
10.05.2021	20:43:40,217	2 500		1,7645
			2 500	1,7645
			2 500	1,7645
10.05.2021	20:43:32,476	200		1,7645
			200	1,7645
			200	1,7645
10.05.2021	20:43:29,089	300		1,7605
			300	1,7605
			300	1,7605
10.05.2021	20:43:16,699	800		1,7645
			800	1,7645
			800	1,7645
10.05.2021	20:43:10,801	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:42:50,460	1 600		1,7605
			1 600	1,7605
			1 600	1,7605
10.05.2021	20:42:31,561	2 440		1,7645
			500	1,7645
			940	1,7645
			2 440	1,7645
			1 000	1,7645
10.05.2021	20:41:57,304	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:41:54,332	100		1,7645
			100	1,7645
			100	1,7645
10.05.2021	20:41:34,659	5 000		1,7645
			2 500	1,7645
			2 500	1,7645
			5 000	1,7645
10.05.2021	20:41:26,195	890		1,7605
			890	1,7605
			890	1,7605
10.05.2021	20:41:24,512	4 650		1,7605
			4 650	1,7605
			4 650	1,7605
10.05.2021	20:41:07,400	2 000		1,7645
			2 000	1,7645
			2 000	1,7645
10.05.2021	20:40:55,129	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:40:40,629	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:40:32,571	170		1,7605
			170	1,7605
			170	1,7605
10.05.2021	20:40:31,840	200		1,7645
			200	1,7645
			200	1,7645
10.05.2021	20:40:30,506	4 000		1,7605
			1 500	1,7605
			4 000	1,7605
			2 500	1,7605
10.05.2021	20:40:10,757	2 000		1,7645
			2 000	1,7645
			2 000	1,7645
10.05.2021	20:39:59,211	20		1,7645
			20	1,7645
			20	1,7645
10.05.2021	20:39:56,195	300		1,7645
			300	1,7645
			300	1,7645
10.05.2021	20:39:38,063	30		1,7645
			30	1,7645
			30	1,7645
10.05.2021	20:37:00,337	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:36:56,322	10		1,7645
			10	1,7645
			10	1,7645
10.05.2021	20:35:44,678	1 000		1,7605
			1 000	1,7605
			1 000	1,7605
10.05.2021	20:35:26,169	1 500		1,7645
			1 500	1,7645
			1 500	1,7645
10.05.2021	20:35:16,082	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:35:03,926	675		1,7645
			675	1,7645
			675	1,7645
10.05.2021	20:34:58,434	300		1,7645
			300	1,7645
			300	1,7645
10.05.2021	20:34:40,351	200		1,7605
			200	1,7605
			200	1,7605
10.05.2021	20:34:23,246	562		1,7645
			562	1,7645
			562	1,7645
10.05.2021	20:33:35,927	7 500		1,7645
			7 500	1,7645
			5 000	1,7645
			2 500	1,7645
10.05.2021	20:33:06,904	800		1,7605
			800	1,7605
			800	1,7605
10.05.2021	20:32:30,822	50		1,7645
			50	1,7645
			50	1,7645
10.05.2021	20:32:29,462	535		1,7605
			535	1,7605
			535	1,7605
10.05.2021	20:31:50,309	1 000		1,7605
			1 000	1,7605
			1 000	1,7605
10.05.2021	20:30:56,190	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:30:44,587	365		1,7645
			365	1,7645
			365	1,7645
10.05.2021	20:30:43,002	10 000		1,7605
			2 500	1,7605
			7 500	1,7605
			10 000	1,7605
10.05.2021	20:30:32,699	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:29:55,684	300		1,7645
			300	1,7645
			300	1,7645
10.05.2021	20:29:29,961	3 000		1,7605
			3 000	1,7605
			3 000	1,7605
10.05.2021	20:29:11,861	400		1,7645
			400	1,7645
			400	1,7645
10.05.2021	20:28:49,326	230		1,7645
			230	1,7645
			230	1,7645
10.05.2021	20:28:31,126	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:27:48,683	20		1,7645
			20	1,7645
			20	1,7645
10.05.2021	20:27:45,625	1 150		1,7645
			1 150	1,7645
			1 150	1,7645
10.05.2021	20:27:14,495	500		1,7605
			500	1,7605
			500	1,7605
10.05.2021	20:27:00,697	100		1,7645
			100	1,7645
			100	1,7645
10.05.2021	20:26:35,117	300		1,7645
			300	1,7645
			300	1,7645
10.05.2021	20:26:18,886	277		1,7605
			277	1,7605
			277	1,7605
10.05.2021	20:26:03,682	4 000		1,7645
			4 000	1,7645
			4 000	1,7645
10.05.2021	20:25:37,035	950		1,7645
			950	1,7645
			950	1,7645
10.05.2021	20:25:36,171	100		1,7645
			100	1,7645
			100	1,7645
10.05.2021	20:24:53,938	977		1,7605
			977	1,7605
			977	1,7605
10.05.2021	20:24:53,128	350		1,7645
			350	1,7645
			350	1,7645
10.05.2021	20:23:51,274	10 000		1,7605
			10 000	1,7605
			10 000	1,7605
10.05.2021	20:23:39,192	10 000		1,7605
			3 770	1,7605
			1 255	1,7605
			4 975	1,7605
			10 000	1,7605
10.05.2021	20:23:39,096	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:22:54,490	1 500		1,761
			1 500	1,761
			1 500	1,761
10.05.2021	20:22:40,870	38		1,7645
			38	1,7645
			38	1,7645
10.05.2021	20:22:21,135	325		1,7645
			325	1,7645
			325	1,7645
10.05.2021	20:22:13,477	1 100		1,7605
			1 100	1,7605
			1 000	1,7605
			100	1,7605
10.05.2021	20:21:13,662	10 000		1,7605
			10 000	1,7605
			10 000	1,7605
10.05.2021	20:21:04,635	5 000		1,7605
			5 000	1,7605
			5 000	1,7605
10.05.2021	20:20:56,697	150		1,7645
			150	1,7645
			150	1,7645
10.05.2021	20:20:35,010	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:20:13,562	750		1,7605
			750	1,7605
			750	1,7605
10.05.2021	20:20:12,766	800		1,7605
			800	1,7605
			800	1,7605
10.05.2021	20:19:48,360	3 000		1,7605
			3 000	1,7605
			3 000	1,7605
10.05.2021	20:19:42,345	30		1,7645
			30	1,7645
			30	1,7645
10.05.2021	20:18:52,889	1 000		1,7605
			1 000	1,7605
			1 000	1,7605
10.05.2021	20:18:31,052	150		1,7645
			150	1,7645
			150	1,7645
10.05.2021	20:18:16,034	500		1,7645
			500	1,7645
			500	1,7645
10.05.2021	20:18:07,890	1 000		1,7645
			1 000	1,7645
			1 000	1,7645
10.05.2021	20:18:01,630	70		1,7605
			70	1,7605
			70	1,7605
10.05.2021	20:17:38,342	800		1,7645
			800	1,7645
			800	1,7645
10.05.2021	20:17:27,382	20		1,7605
			20	1,7605
			20	1,7605
10.05.2021	20:17:16,200	5 000		1,7605
			5 000	1,7605
			5 000	1,7605
10.05.2021	20:16:48,933	300		1,7645
			300	1,7645
			300	1,7645
10.05.2021	20:16:38,753	220		1,7645
			220	1,7645
			220	1,7645
10.05.2021	20:16:25,048	1 000		1,764
			1 000	1,764
			1 000	1,764
10.05.2021	20:16:15,583	1 400		1,7645
			1 400	1,7645
			400	1,7645
			1 000	1,7645
10.05.2021	20:16:00,929	200		1,7605
			200	1,7605
			200	1,7605
10.05.2021	20:15:30,027	200		1,765
			200	1,765
			200	1,765
10.05.2021	20:14:53,200	10 000		1,765
			10 000	1,765
			10 000	1,765
10.05.2021	20:14:45,712	30		1,765
			30	1,765
			30	1,765
10.05.2021	20:14:11,206	300		1,765
			300	1,765
			300	1,765
10.05.2021	20:14:08,040	500		1,765
			500	1,765
			500	1,765
10.05.2021	20:14:02,459	6 500		1,765
			6 500	1,765
			6 500	1,765
10.05.2021	20:13:32,073	566		1,765
			566	1,765
			566	1,765
10.05.2021	20:13:26,995	2 000		1,765
			2 000	1,765
			2 000	1,765
10.05.2021	20:12:45,942	1 800		1,765
			1 800	1,765
			1 800	1,765

Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BioNTech SE (ADRs) Bid: 165,95 / Ask: 166,65
Stückzahl: 1 442 294
+10,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
10.05.2021 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung