NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
932
502
1,4995
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.01.2023 | 21:59:43,230 | 3 | 1,4995 | |
3 | 1,4995 | |||
3 | 1,4995 | |||
27.01.2023 | 21:58:31,101 | 6 000 | 1,495 | |
6 000 | 1,495 | |||
6 000 | 1,495 | |||
27.01.2023 | 21:58:21,066 | 2 500 | 1,495 | |
2 500 | 1,495 | |||
2 500 | 1,495 | |||
27.01.2023 | 21:57:54,348 | 2 500 | 1,4945 | |
100 | 1,4945 | |||
2 400 | 1,4945 | |||
2 500 | 1,4945 | |||
27.01.2023 | 21:53:28,217 | 100 | 1,487 | |
100 | 1,487 | |||
100 | 1,487 | |||
27.01.2023 | 21:50:50,508 | 5 000 | 1,4945 | |
5 000 | 1,4945 | |||
5 000 | 1,4945 | |||
27.01.2023 | 21:50:04,097 | 4 775 | 1,4945 | |
4 775 | 1,4945 | |||
4 775 | 1,4945 | |||
27.01.2023 | 21:46:48,847 | 20 000 | 1,493 | |
20 000 | 1,493 | |||
20 000 | 1,493 | |||
27.01.2023 | 21:46:40,897 | 10 000 | 1,4935 | |
10 000 | 1,4935 | |||
10 000 | 1,4935 | |||
27.01.2023 | 21:45:06,515 | 10 000 | 1,4935 | |
10 000 | 1,4935 | |||
10 000 | 1,4935 | |||
27.01.2023 | 21:44:57,567 | 10 000 | 1,493 | |
10 000 | 1,493 | |||
10 000 | 1,493 | |||
27.01.2023 | 21:44:31,764 | 2 000 | 1,493 | |
2 000 | 1,493 | |||
2 000 | 1,493 | |||
27.01.2023 | 21:43:28,449 | 220 | 1,4905 | |
220 | 1,4905 | |||
220 | 1,4905 | |||
27.01.2023 | 21:41:32,972 | 6 500 | 1,493 | |
6 500 | 1,493 | |||
6 500 | 1,493 | |||
27.01.2023 | 21:40:43,747 | 2 200 | 1,493 | |
2 200 | 1,493 | |||
2 200 | 1,493 | |||
27.01.2023 | 21:36:16,715 | 200 | 1,493 | |
200 | 1,493 | |||
200 | 1,493 | |||
27.01.2023 | 21:26:03,281 | 1 000 | 1,493 | |
1 000 | 1,493 | |||
1 000 | 1,493 | |||
27.01.2023 | 21:24:20,358 | 400 | 1,493 | |
400 | 1,493 | |||
400 | 1,493 | |||
27.01.2023 | 21:20:57,611 | 1 000 | 1,4935 | |
1 000 | 1,4935 | |||
1 000 | 1,4935 | |||
27.01.2023 | 21:18:23,990 | 17 | 1,4935 | |
17 | 1,4935 | |||
17 | 1,4935 | |||
27.01.2023 | 21:16:41,836 | 5 000 | 1,4905 | |
5 000 | 1,4905 | |||
5 000 | 1,4905 | |||
27.01.2023 | 21:14:29,617 | 2 000 | 1,4905 | |
2 000 | 1,4905 | |||
2 000 | 1,4905 | |||
27.01.2023 | 21:11:17,612 | 1 000 | 1,4935 | |
1 000 | 1,4935 | |||
1 000 | 1,4935 | |||
27.01.2023 | 21:07:06,269 | 8 290 | 1,4905 | |
8 290 | 1,4905 | |||
8 290 | 1,4905 | |||
27.01.2023 | 21:07:03,155 | 4 000 | 1,49 | |
1 000 | 1,49 | |||
4 000 | 1,49 | |||
3 000 | 1,49 | |||
27.01.2023 | 21:06:54,965 | 4 100 | 1,4895 | |
4 100 | 1,4895 | |||
4 000 | 1,4895 | |||
100 | 1,4895 | |||
27.01.2023 | 21:01:00,848 | 100 | 1,486 | |
100 | 1,486 | |||
100 | 1,486 | |||
27.01.2023 | 20:59:58,743 | 1 000 | 1,49 | |
1 000 | 1,49 | |||
1 000 | 1,49 | |||
27.01.2023 | 20:57:21,798 | 5 905 | 1,4845 | |
5 905 | 1,4845 | |||
5 905 | 1,4845 | |||
27.01.2023 | 20:57:09,247 | 200 | 1,4845 | |
200 | 1,4845 | |||
200 | 1,4845 | |||
27.01.2023 | 20:56:48,939 | 2 500 | 1,49 | |
100 | 1,49 | |||
150 | 1,49 | |||
100 | 1,49 | |||
100 | 1,49 | |||
1 000 | 1,49 | |||
2 500 | 1,49 | |||
150 | 1,49 | |||
450 | 1,49 | |||
100 | 1,49 | |||
150 | 1,49 | |||
100 | 1,49 | |||
100 | 1,49 | |||
27.01.2023 | 20:55:17,910 | 250 | 1,4845 | |
250 | 1,4845 | |||
250 | 1,4845 | |||
27.01.2023 | 20:54:35,051 | 300 | 1,4845 | |
100 | 1,4845 | |||
200 | 1,4845 | |||
300 | 1,4845 | |||
27.01.2023 | 20:51:49,049 | 2 000 | 1,4845 | |
2 000 | 1,4845 | |||
100 | 1,4845 | |||
1 900 | 1,4845 | |||
27.01.2023 | 20:49:15,078 | 260 | 1,49 | |
260 | 1,49 | |||
60 | 1,49 | |||
200 | 1,49 | |||
27.01.2023 | 20:47:32,292 | 65 | 1,49 | |
65 | 1,49 | |||
65 | 1,49 | |||
27.01.2023 | 20:46:07,395 | 2 400 | 1,4845 | |
100 | 1,4845 | |||
2 400 | 1,4845 | |||
2 300 | 1,4845 | |||
27.01.2023 | 20:37:07,521 | 1 400 | 1,4845 | |
200 | 1,4845 | |||
100 | 1,4845 | |||
1 400 | 1,4845 | |||
1 000 | 1,4845 | |||
100 | 1,4845 | |||
27.01.2023 | 20:32:56,882 | 250 | 1,485 | |
250 | 1,485 | |||
250 | 1,485 | |||
27.01.2023 | 20:32:53,976 | 200 | 1,4855 | |
200 | 1,4855 | |||
200 | 1,4855 | |||
27.01.2023 | 20:32:51,573 | 100 | 1,486 | |
100 | 1,486 | |||
100 | 1,486 | |||
27.01.2023 | 20:32:48,607 | 100 | 1,4865 | |
100 | 1,4865 | |||
100 | 1,4865 | |||
27.01.2023 | 20:31:48,915 | 50 | 1,4845 | |
50 | 1,4845 | |||
50 | 1,4845 | |||
27.01.2023 | 20:26:54,204 | 1 450 | 1,49 | |
1 450 | 1,49 | |||
1 450 | 1,49 | |||
27.01.2023 | 20:23:36,201 | 5 | 1,49 | |
5 | 1,49 | |||
5 | 1,49 | |||
27.01.2023 | 20:22:47,619 | 3 000 | 1,49 | |
3 000 | 1,49 | |||
150 | 1,49 | |||
100 | 1,49 | |||
200 | 1,49 | |||
1 450 | 1,49 | |||
100 | 1,49 | |||
1 000 | 1,49 | |||
27.01.2023 | 20:18:55,303 | 150 | 1,49 | |
100 | 1,49 | |||
50 | 1,49 | |||
150 | 1,49 | |||
27.01.2023 | 20:18:10,115 | 1 000 | 1,4845 | |
1 000 | 1,4845 | |||
1 000 | 1,4845 | |||
27.01.2023 | 20:16:48,924 | 1 000 | 1,4845 | |
100 | 1,4845 | |||
200 | 1,4845 | |||
150 | 1,4845 | |||
350 | 1,4845 | |||
200 | 1,4845 | |||
1 000 | 1,4845 | |||
27.01.2023 | 20:09:54,534 | 115 | 1,49 | |
115 | 1,49 | |||
115 | 1,49 | |||
27.01.2023 | 20:07:36,675 | 100 | 1,49 | |
100 | 1,49 | |||
100 | 1,49 | |||
27.01.2023 | 20:05:04,067 | 3 000 | 1,49 | |
100 | 1,49 | |||
3 000 | 1,49 | |||
100 | 1,49 | |||
2 800 | 1,49 | |||
27.01.2023 | 20:01:41,089 | 10 000 | 1,49 | |
100 | 1,49 | |||
10 000 | 1,49 | |||
8 800 | 1,49 | |||
100 | 1,49 | |||
1 000 | 1,49 | |||
27.01.2023 | 20:01:35,285 | 64 | 1,4845 | |
64 | 1,4845 | |||
64 | 1,4845 | |||
27.01.2023 | 20:01:16,968 | 10 000 | 1,4845 | |
10 000 | 1,4845 | |||
7 300 | 1,4845 | |||
200 | 1,4845 | |||
100 | 1,4845 | |||
100 | 1,4845 | |||
2 300 | 1,4845 | |||
27.01.2023 | 20:00:37,734 | 350 | 1,49 | |
150 | 1,49 | |||
100 | 1,49 | |||
100 | 1,49 | |||
350 | 1,49 | |||
27.01.2023 | 19:58:24,119 | 2 | 1,49 | |
2 | 1,49 | |||
2 | 1,49 | |||
27.01.2023 | 19:57:17,131 | 11 710 | 1,4905 | |
10 000 | 1,4905 | |||
1 000 | 1,4905 | |||
11 710 | 1,4905 | |||
610 | 1,4905 | |||
100 | 1,4905 | |||
27.01.2023 | 19:56:30,976 | 1 500 | 1,4905 | |
1 500 | 1,4905 | |||
1 500 | 1,4905 | |||
27.01.2023 | 19:51:40,057 | 400 | 1,4945 | |
400 | 1,4945 | |||
400 | 1,4945 | |||
27.01.2023 | 19:51:19,696 | 1 000 | 1,4905 | |
1 000 | 1,4905 | |||
1 000 | 1,4905 | |||
27.01.2023 | 19:49:08,530 | 4 300 | 1,494 | |
2 300 | 1,494 | |||
2 360 | 1,494 | |||
2 000 | 1,494 | |||
1 940 | 1,494 | |||
27.01.2023 | 19:48:31,454 | 4 300 | 1,4935 | |
4 300 | 1,4935 | |||
4 300 | 1,4935 | |||
27.01.2023 | 19:47:18,268 | 1 000 | 1,4935 | |
1 000 | 1,4935 | |||
1 000 | 1,4935 | |||
27.01.2023 | 19:47:14,735 | 3 400 | 1,4935 | |
3 400 | 1,4935 | |||
3 400 | 1,4935 | |||
27.01.2023 | 19:46:33,351 | 6 600 | 1,4935 | |
1 000 | 1,4935 | |||
6 600 | 1,4935 | |||
150 | 1,4935 | |||
5 450 | 1,4935 | |||
27.01.2023 | 19:42:38,653 | 950 | 1,4845 | |
950 | 1,4845 | |||
950 | 1,4845 | |||
27.01.2023 | 19:41:55,258 | 30 | 1,4935 | |
30 | 1,4935 | |||
30 | 1,4935 | |||
27.01.2023 | 19:39:56,671 | 300 | 1,4845 | |
50 | 1,4845 | |||
300 | 1,4845 | |||
100 | 1,4845 | |||
150 | 1,4845 | |||
27.01.2023 | 19:34:52,289 | 2 500 | 1,492 | |
100 | 1,492 | |||
1 346 | 1,492 | |||
2 500 | 1,492 | |||
954 | 1,492 | |||
100 | 1,492 | |||
27.01.2023 | 19:31:53,927 | 2 500 | 1,4895 | |
2 500 | 1,4895 | |||
2 500 | 1,4895 | |||
27.01.2023 | 19:31:16,280 | 2 500 | 1,4895 | |
2 500 | 1,4895 | |||
2 500 | 1,4895 | |||
27.01.2023 | 19:30:48,641 | 2 500 | 1,4895 | |
2 500 | 1,4895 | |||
2 500 | 1,4895 | |||
27.01.2023 | 19:30:38,213 | 24 402 | 1,4845 | |
5 000 | 1,4845 | |||
24 402 | 1,4845 | |||
19 302 | 1,4845 | |||
100 | 1,4845 | |||
27.01.2023 | 19:30:05,546 | 11 250 | 1,4905 | |
11 250 | 1,4905 | |||
100 | 1,4905 | |||
10 000 | 1,4905 | |||
150 | 1,4905 | |||
1 000 | 1,4905 | |||
27.01.2023 | 19:28:52,127 | 100 | 1,4935 | |
100 | 1,4935 | |||
100 | 1,4935 | |||
27.01.2023 | 19:28:15,098 | 10 | 1,4935 | |
10 | 1,4935 | |||
10 | 1,4935 | |||
27.01.2023 | 19:24:54,589 | 300 | 1,4935 | |
300 | 1,4935 | |||
300 | 1,4935 | |||
27.01.2023 | 19:24:27,784 | 2 000 | 1,4935 | |
2 000 | 1,4935 | |||
2 000 | 1,4935 | |||
27.01.2023 | 19:23:15,638 | 2 500 | 1,4935 | |
2 500 | 1,4935 | |||
2 000 | 1,4935 | |||
500 | 1,4935 | |||
27.01.2023 | 19:19:29,613 | 35 | 1,4935 | |
35 | 1,4935 | |||
35 | 1,4935 | |||
27.01.2023 | 19:17:01,333 | 1 | 1,4935 | |
1 | 1,4935 | |||
1 | 1,4935 | |||
27.01.2023 | 19:16:37,835 | 250 | 1,4935 | |
250 | 1,4935 | |||
250 | 1,4935 | |||
27.01.2023 | 19:12:22,320 | 100 | 1,492 | |
100 | 1,492 | |||
100 | 1,492 | |||
27.01.2023 | 19:12:17,511 | 500 | 1,4905 | |
500 | 1,4905 | |||
400 | 1,4905 | |||
100 | 1,4905 | |||
27.01.2023 | 19:09:27,849 | 20 | 1,4935 | |
20 | 1,4935 | |||
20 | 1,4935 | |||
27.01.2023 | 19:09:23,063 | 100 | 1,4935 | |
100 | 1,4935 | |||
100 | 1,4935 | |||
27.01.2023 | 19:08:41,886 | 2 000 | 1,493 | |
2 000 | 1,493 | |||
2 000 | 1,493 | |||
27.01.2023 | 19:07:18,126 | 100 | 1,4945 | |
100 | 1,4945 | |||
100 | 1,4945 | |||
27.01.2023 | 19:07:07,155 | 222 | 1,4945 | |
222 | 1,4945 | |||
222 | 1,4945 | |||
27.01.2023 | 19:05:29,110 | 7 000 | 1,492 | |
7 000 | 1,492 | |||
7 000 | 1,492 | |||
27.01.2023 | 19:05:14,180 | 2 500 | 1,4915 | |
2 500 | 1,4915 | |||
2 500 | 1,4915 | |||
27.01.2023 | 19:00:09,438 | 2 000 | 1,4915 | |
2 000 | 1,4915 | |||
2 000 | 1,4915 | |||
27.01.2023 | 18:59:07,319 | 2 930 | 1,491 | |
2 930 | 1,491 | |||
2 930 | 1,491 | |||
27.01.2023 | 18:58:43,219 | 250 | 1,4915 | |
250 | 1,4915 | |||
250 | 1,4915 | |||
27.01.2023 | 18:55:28,030 | 720 | 1,4915 | |
720 | 1,4915 | |||
720 | 1,4915 | |||
27.01.2023 | 18:54:35,681 | 340 | 1,4915 | |
340 | 1,4915 | |||
340 | 1,4915 | |||
27.01.2023 | 18:53:40,097 | 1 000 | 1,4915 | |
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 18:49:30,937 | 200 | 1,4915 | |
200 | 1,4915 | |||
200 | 1,4915 | |||
27.01.2023 | 18:47:04,431 | 30 | 1,4915 | |
30 | 1,4915 | |||
30 | 1,4915 | |||
27.01.2023 | 18:44:01,836 | 500 | 1,4915 | |
500 | 1,4915 | |||
500 | 1,4915 | |||
27.01.2023 | 18:31:22,244 | 100 | 1,4885 | |
100 | 1,4885 | |||
100 | 1,4885 | |||
27.01.2023 | 18:26:49,969 | 2 000 | 1,4915 | |
2 000 | 1,4915 | |||
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 18:26:17,157 | 40 | 1,4915 | |
40 | 1,4915 | |||
40 | 1,4915 | |||
27.01.2023 | 18:25:42,012 | 6 064 | 1,491 | |
6 064 | 1,491 | |||
4 064 | 1,491 | |||
2 000 | 1,491 | |||
27.01.2023 | 18:25:33,161 | 4 900 | 1,4885 | |
4 900 | 1,4885 | |||
4 900 | 1,4885 | |||
27.01.2023 | 18:25:07,912 | 2 000 | 1,491 | |
2 000 | 1,491 | |||
2 000 | 1,491 | |||
27.01.2023 | 18:24:13,994 | 2 500 | 1,4915 | |
2 000 | 1,4915 | |||
500 | 1,4915 | |||
2 500 | 1,4915 | |||
27.01.2023 | 18:24:00,498 | 2 200 | 1,4885 | |
1 000 | 1,4885 | |||
1 200 | 1,4885 | |||
2 200 | 1,4885 | |||
27.01.2023 | 18:23:36,487 | 2 500 | 1,4915 | |
2 300 | 1,4915 | |||
2 500 | 1,4915 | |||
200 | 1,4915 | |||
27.01.2023 | 18:23:14,849 | 3 000 | 1,4895 | |
3 000 | 1,4895 | |||
3 000 | 1,4895 | |||
27.01.2023 | 18:22:52,923 | 2 500 | 1,4915 | |
2 500 | 1,4915 | |||
1 000 | 1,4915 | |||
1 500 | 1,4915 | |||
27.01.2023 | 18:22:33,243 | 2 530 | 1,49 | |
2 530 | 1,49 | |||
2 530 | 1,49 | |||
27.01.2023 | 18:22:20,474 | 2 500 | 1,49 | |
2 500 | 1,49 | |||
2 500 | 1,49 | |||
27.01.2023 | 18:21:57,160 | 2 500 | 1,4895 | |
2 500 | 1,4895 | |||
1 000 | 1,4895 | |||
1 000 | 1,4895 | |||
500 | 1,4895 | |||
27.01.2023 | 18:21:49,700 | 3 000 | 1,488 | |
3 000 | 1,488 | |||
3 000 | 1,488 | |||
27.01.2023 | 18:21:37,232 | 2 500 | 1,4885 | |
2 500 | 1,4885 | |||
2 500 | 1,4885 | |||
27.01.2023 | 18:21:20,473 | 2 500 | 1,4885 | |
2 500 | 1,4885 | |||
2 500 | 1,4885 | |||
27.01.2023 | 18:21:19,990 | 1 200 | 1,4885 | |
1 200 | 1,4885 | |||
1 200 | 1,4885 | |||
27.01.2023 | 18:21:04,865 | 2 500 | 1,4875 | |
1 000 | 1,4875 | |||
2 500 | 1,4875 | |||
1 500 | 1,4875 | |||
27.01.2023 | 18:20:43,693 | 1 000 | 1,487 | |
1 000 | 1,487 | |||
1 000 | 1,487 | |||
27.01.2023 | 18:17:41,843 | 375 | 1,4875 | |
375 | 1,4875 | |||
375 | 1,4875 | |||
27.01.2023 | 18:16:57,870 | 5 000 | 1,485 | |
5 000 | 1,485 | |||
5 000 | 1,485 | |||
27.01.2023 | 18:15:04,074 | 100 | 1,485 | |
100 | 1,485 | |||
100 | 1,485 | |||
27.01.2023 | 18:14:11,010 | 200 | 1,4875 | |
200 | 1,4875 | |||
200 | 1,4875 | |||
27.01.2023 | 18:05:32,452 | 2 000 | 1,488 | |
2 000 | 1,488 | |||
2 000 | 1,488 | |||
27.01.2023 | 18:04:33,652 | 1 000 | 1,485 | |
1 000 | 1,485 | |||
1 000 | 1,485 | |||
27.01.2023 | 18:04:07,837 | 800 | 1,488 | |
800 | 1,488 | |||
800 | 1,488 | |||
27.01.2023 | 18:03:57,263 | 500 | 1,488 | |
500 | 1,488 | |||
500 | 1,488 | |||
27.01.2023 | 18:03:34,914 | 269 | 1,485 | |
269 | 1,485 | |||
269 | 1,485 | |||
27.01.2023 | 17:56:04,344 | 2 945 | 1,485 | |
1 000 | 1,485 | |||
1 945 | 1,485 | |||
2 945 | 1,485 | |||
27.01.2023 | 17:54:15,824 | 1 400 | 1,487 | |
1 000 | 1,487 | |||
875 | 1,487 | |||
400 | 1,487 | |||
525 | 1,487 | |||
27.01.2023 | 17:54:04,260 | 5 974 | 1,4865 | |
5 974 | 1,4865 | |||
3 687 | 1,4865 | |||
2 287 | 1,4865 | |||
27.01.2023 | 17:50:41,189 | 1 000 | 1,486 | |
1 000 | 1,486 | |||
1 000 | 1,486 | |||
27.01.2023 | 17:48:23,975 | 250 | 1,4865 | |
250 | 1,4865 | |||
250 | 1,4865 | |||
27.01.2023 | 17:42:17,961 | 20 | 1,4865 | |
20 | 1,4865 | |||
20 | 1,4865 | |||
27.01.2023 | 17:41:15,386 | 60 | 1,4865 | |
60 | 1,4865 | |||
60 | 1,4865 | |||
27.01.2023 | 17:38:28,442 | 134 | 1,4865 | |
134 | 1,4865 | |||
134 | 1,4865 | |||
27.01.2023 | 17:37:47,000 | 2 000 | 1,4855 | |
2 000 | 1,4855 | |||
1 000 | 1,4855 | |||
1 000 | 1,4855 | |||
27.01.2023 | 17:35:38,646 | 1 000 | 1,4855 | |
100 | 1,4855 | |||
100 | 1,4855 | |||
1 000 | 1,4855 | |||
650 | 1,4855 | |||
150 | 1,4855 | |||
27.01.2023 | 17:35:00,337 | 2 222 | 1,4805 | |
1 000 | 1,4805 | |||
1 000 | 1,4805 | |||
222 | 1,4805 | |||
2 222 | 1,4805 | |||
27.01.2023 | 17:33:13,571 | 500 | 1,4805 | |
500 | 1,4805 | |||
500 | 1,4805 | |||
27.01.2023 | 17:33:09,887 | 1 000 | 1,4805 | |
650 | 1,4805 | |||
1 000 | 1,4805 | |||
100 | 1,4805 | |||
150 | 1,4805 | |||
100 | 1,4805 | |||
27.01.2023 | 17:26:45,643 | 30 | 1,4885 | |
30 | 1,4885 | |||
30 | 1,4885 | |||
27.01.2023 | 17:24:20,932 | 2 000 | 1,4825 | |
2 000 | 1,4825 | |||
2 000 | 1,4825 | |||
27.01.2023 | 17:24:06,542 | 1 000 | 1,485 | |
1 000 | 1,485 | |||
1 000 | 1,485 | |||
27.01.2023 | 17:23:53,179 | 4 300 | 1,4875 | |
4 300 | 1,4875 | |||
1 000 | 1,4875 | |||
1 000 | 1,4875 | |||
2 300 | 1,4875 | |||
27.01.2023 | 17:23:39,328 | 4 000 | 1,487 | |
1 000 | 1,487 | |||
1 000 | 1,487 | |||
500 | 1,487 | |||
500 | 1,487 | |||
4 000 | 1,487 | |||
1 000 | 1,487 | |||
27.01.2023 | 17:17:42,110 | 1 000 | 1,4805 | |
1 000 | 1,4805 | |||
1 000 | 1,4805 | |||
27.01.2023 | 17:09:35,017 | 230 | 1,487 | |
150 | 1,487 | |||
80 | 1,487 | |||
230 | 1,487 | |||
27.01.2023 | 17:07:42,642 | 3 000 | 1,4805 | |
1 000 | 1,4805 | |||
2 000 | 1,4805 | |||
3 000 | 1,4805 | |||
27.01.2023 | 17:02:48,811 | 255 | 1,4805 | |
255 | 1,4805 | |||
255 | 1,4805 | |||
27.01.2023 | 17:00:32,209 | 10 520 | 1,4805 | |
10 520 | 1,4805 | |||
2 300 | 1,4805 | |||
8 220 | 1,4805 | |||
27.01.2023 | 17:00:04,202 | 2 500 | 1,4815 | |
500 | 1,4815 | |||
1 000 | 1,4815 | |||
1 000 | 1,4815 | |||
2 500 | 1,4815 | |||
27.01.2023 | 16:57:28,408 | 100 | 1,484 | |
100 | 1,484 | |||
100 | 1,484 | |||
27.01.2023 | 16:56:54,963 | 750 | 1,4815 | |
150 | 1,4815 | |||
100 | 1,4815 | |||
750 | 1,4815 | |||
500 | 1,4815 | |||
27.01.2023 | 16:54:27,879 | 3 000 | 1,488 | |
3 000 | 1,488 | |||
1 000 | 1,488 | |||
1 000 | 1,488 | |||
1 000 | 1,488 | |||
27.01.2023 | 16:50:01,760 | 1 500 | 1,4815 | |
1 500 | 1,4815 | |||
500 | 1,4815 | |||
1 000 | 1,4815 | |||
27.01.2023 | 16:49:24,516 | 350 | 1,4815 | |
350 | 1,4815 | |||
350 | 1,4815 | |||
27.01.2023 | 16:49:20,386 | 700 | 1,4895 | |
700 | 1,4895 | |||
700 | 1,4895 | |||
27.01.2023 | 16:45:42,451 | 500 | 1,49 | |
500 | 1,49 | |||
500 | 1,49 | |||
27.01.2023 | 16:41:53,066 | 250 | 1,4805 | |
250 | 1,4805 | |||
250 | 1,4805 | |||
27.01.2023 | 16:41:02,301 | 3 000 | 1,4915 | |
1 000 | 1,4915 | |||
3 000 | 1,4915 | |||
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 16:40:53,783 | 5 300 | 1,4815 | |
1 000 | 1,4815 | |||
2 300 | 1,4815 | |||
5 300 | 1,4815 | |||
1 000 | 1,4815 | |||
1 000 | 1,4815 | |||
27.01.2023 | 16:36:41,365 | 670 | 1,4915 | |
670 | 1,4915 | |||
670 | 1,4915 | |||
27.01.2023 | 16:34:06,894 | 3 300 | 1,4895 | |
3 300 | 1,4895 | |||
800 | 1,4895 | |||
500 | 1,4895 | |||
1 000 | 1,4895 | |||
1 000 | 1,4895 | |||
27.01.2023 | 16:33:36,988 | 200 | 1,4895 | |
200 | 1,4895 | |||
200 | 1,4895 | |||
27.01.2023 | 16:27:52,004 | 2 000 | 1,4805 | |
1 000 | 1,4805 | |||
1 000 | 1,4805 | |||
2 000 | 1,4805 | |||
27.01.2023 | 16:27:16,400 | 817 | 1,4805 | |
817 | 1,4805 | |||
817 | 1,4805 | |||
27.01.2023 | 16:26:29,058 | 5 000 | 1,4805 | |
1 000 | 1,4805 | |||
4 000 | 1,4805 | |||
5 000 | 1,4805 | |||
27.01.2023 | 16:26:09,530 | 1 000 | 1,4915 | |
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 16:26:04,883 | 1 000 | 1,4915 | |
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 16:25:28,061 | 700 | 1,4805 | |
200 | 1,4805 | |||
700 | 1,4805 | |||
500 | 1,4805 | |||
27.01.2023 | 16:23:59,478 | 2 300 | 1,491 | |
1 000 | 1,491 | |||
2 300 | 1,491 | |||
1 300 | 1,491 | |||
27.01.2023 | 16:22:30,161 | 100 | 1,4805 | |
100 | 1,4805 | |||
100 | 1,4805 | |||
27.01.2023 | 16:22:17,418 | 100 | 1,4805 | |
100 | 1,4805 | |||
100 | 1,4805 | |||
27.01.2023 | 16:21:19,339 | 2 000 | 1,4915 | |
2 000 | 1,4915 | |||
2 000 | 1,4915 | |||
27.01.2023 | 16:19:31,982 | 817 | 1,4915 | |
817 | 1,4915 | |||
817 | 1,4915 | |||
27.01.2023 | 16:14:30,369 | 1 000 | 1,4915 | |
1 000 | 1,4915 | |||
1 000 | 1,4915 | |||
27.01.2023 | 16:14:20,638 | 1 000 | 1,4925 | |
1 000 | 1,4925 | |||
1 000 | 1,4925 | |||
27.01.2023 | 16:13:29,144 | 3 000 | 1,4985 | |
2 000 | 1,4985 | |||
3 000 | 1,4985 | |||
1 000 | 1,4985 | |||
27.01.2023 | 16:12:45,465 | 600 | 1,489 | |
600 | 1,489 | |||
600 | 1,489 | |||
27.01.2023 | 16:10:53,168 | 200 | 1,4985 | |
200 | 1,4985 | |||
200 | 1,4985 | |||
27.01.2023 | 16:10:05,633 | 100 | 1,4915 | |
100 | 1,4915 | |||
100 | 1,4915 | |||
27.01.2023 | 16:09:22,350 | 66 | 1,4985 | |
66 | 1,4985 | |||
66 | 1,4985 | |||
27.01.2023 | 16:08:59,581 | 2 000 | 1,495 | |
2 000 | 1,495 | |||
2 000 | 1,495 | |||
27.01.2023 | 16:06:32,028 | 500 | 1,4985 | |
500 | 1,4985 | |||
500 | 1,4985 | |||
27.01.2023 | 16:06:07,618 | 7 800 | 1,49 | |
1 000 | 1,49 | |||
7 800 | 1,49 | |||
2 000 | 1,49 | |||
3 800 | 1,49 | |||
1 000 | 1,49 | |||
27.01.2023 | 16:05:14,747 | 138 | 1,4895 | |
138 | 1,4895 | |||
138 | 1,4895 | |||
27.01.2023 | 16:04:39,624 | 2 | 1,4895 | |
2 | 1,4895 | |||
2 | 1,4895 | |||
27.01.2023 | 16:03:30,587 | 2 000 | 1,4895 | |
2 000 | 1,4895 | |||
2 000 | 1,4895 | |||
27.01.2023 | 16:03:05,302 | 21 600 | 1,486 | |
10 000 | 1,486 | |||
21 600 | 1,486 | |||
11 600 | 1,486 | |||
27.01.2023 | 15:56:30,845 | 50 | 1,4855 | |
50 | 1,4855 | |||
50 | 1,4855 | |||
27.01.2023 | 15:56:21,897 | 5 000 | 1,4855 | |
5 000 | 1,4855 | |||
5 000 | 1,4855 | |||
27.01.2023 | 15:56:19,736 | 27 | 1,4855 | |
27 | 1,4855 | |||
27 | 1,4855 | |||
27.01.2023 | 15:55:59,836 | 1 000 | 1,4845 | |
1 000 | 1,4845 | |||
1 000 | 1,4845 | |||
27.01.2023 | 15:53:50,410 | 10 | 1,4855 | |
10 | 1,4855 | |||
10 | 1,4855 | |||
27.01.2023 | 15:52:46,896 | 400 | 1,484 | |
400 | 1,484 | |||
400 | 1,484 | |||
27.01.2023 | 15:51:44,779 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
27.01.2023 | 15:49:11,382 | 60 | 1,4835 | |
60 | 1,4835 | |||
60 | 1,4835 | |||
27.01.2023 | 15:49:10,886 | 100 | 1,4835 | |
100 | 1,4835 | |||
100 | 1,4835 | |||
27.01.2023 | 15:48:27,551 | 10 000 | 1,4835 | |
10 000 | 1,4835 | |||
10 000 | 1,4835 | |||
27.01.2023 | 15:45:56,810 | 125 | 1,4835 | |
125 | 1,4835 | |||
125 | 1,4835 | |||
27.01.2023 | 15:44:23,046 | 4 000 | 1,4805 | |
4 000 | 1,4805 | |||
4 000 | 1,4805 | |||
27.01.2023 | 15:42:32,715 | 490 | 1,4835 | |
490 | 1,4835 | |||
490 | 1,4835 | |||
27.01.2023 | 15:37:17,115 | 2 000 | 1,4835 | |
2 000 | 1,4835 | |||
2 000 | 1,4835 | |||
27.01.2023 | 15:37:00,936 | 5 | 1,4835 | |
5 | 1,4835 | |||
5 | 1,4835 | |||
27.01.2023 | 15:35:32,326 | 2 500 | 1,4835 | |
2 500 | 1,4835 | |||
2 500 | 1,4835 | |||
27.01.2023 | 15:34:05,929 | 8 000 | 1,4835 | |
8 000 | 1,4835 | |||
8 000 | 1,4835 | |||
27.01.2023 | 15:33:52,285 | 12 000 | 1,4835 | |
12 000 | 1,4835 | |||
11 000 | 1,4835 | |||
1 000 | 1,4835 | |||
27.01.2023 | 15:33:19,477 | 600 | 1,4835 | |
600 | 1,4835 | |||
600 | 1,4835 | |||
27.01.2023 | 15:25:53,245 | 800 | 1,483 | |
800 | 1,483 | |||
800 | 1,483 | |||
27.01.2023 | 15:23:48,790 | 200 | 1,4835 | |
200 | 1,4835 | |||
200 | 1,4835 | |||
27.01.2023 | 15:21:39,178 | 500 | 1,4815 | |
150 | 1,4815 | |||
500 | 1,4815 | |||
100 | 1,4815 | |||
150 | 1,4815 | |||
100 | 1,4815 | |||
27.01.2023 | 15:20:08,802 | 350 | 1,48 | |
350 | 1,48 | |||
150 | 1,48 | |||
200 | 1,48 | |||
27.01.2023 | 15:19:38,636 | 270 | 1,48 | |
200 | 1,48 | |||
270 | 1,48 | |||
70 | 1,48 | |||
27.01.2023 | 15:17:29,968 | 100 | 1,48 | |
100 | 1,48 | |||
100 | 1,48 | |||
27.01.2023 | 15:16:36,098 | 300 | 1,4795 | |
100 | 1,4795 | |||
200 | 1,4795 | |||
300 | 1,4795 | |||
27.01.2023 | 15:14:09,575 | 1 000 | 1,4755 | |
1 000 | 1,4755 | |||
1 000 | 1,4755 | |||
27.01.2023 | 15:13:52,789 | 40 | 1,4755 | |
40 | 1,4755 | |||
40 | 1,4755 | |||
27.01.2023 | 15:08:08,975 | 300 | 1,4775 | |
100 | 1,4775 | |||
200 | 1,4775 | |||
300 | 1,4775 | |||
27.01.2023 | 15:07:36,031 | 130 | 1,4755 | |
30 | 1,4755 | |||
100 | 1,4755 | |||
130 | 1,4755 | |||
27.01.2023 | 15:04:42,828 | 70 | 1,4775 | |
70 | 1,4775 | |||
70 | 1,4775 | |||
27.01.2023 | 15:02:02,707 | 100 | 1,481 | |
100 | 1,481 | |||
100 | 1,481 | |||
27.01.2023 | 14:59:08,464 | 4 000 | 1,4785 | |
800 | 1,4785 | |||
4 000 | 1,4785 | |||
200 | 1,4785 | |||
200 | 1,4785 | |||
150 | 1,4785 | |||
100 | 1,4785 | |||
150 | 1,4785 | |||
2 300 | 1,4785 | |||
100 | 1,4785 | |||
27.01.2023 | 14:55:43,329 | 1 400 | 1,4835 | |
100 | 1,4835 | |||
100 | 1,4835 | |||
1 400 | 1,4835 | |||
700 | 1,4835 | |||
500 | 1,4835 | |||
27.01.2023 | 14:51:19,295 | 1 000 | 1,483 | |
1 000 | 1,483 | |||
150 | 1,483 | |||
100 | 1,483 | |||
150 | 1,483 | |||
150 | 1,483 | |||
150 | 1,483 | |||
200 | 1,483 | |||
100 | 1,483 | |||
27.01.2023 | 14:42:15,545 | 5 | 1,4785 | |
5 | 1,4785 | |||
5 | 1,4785 | |||
27.01.2023 | 14:41:52,208 | 275 | 1,479 | |
100 | 1,479 | |||
25 | 1,479 | |||
150 | 1,479 | |||
275 | 1,479 | |||
27.01.2023 | 14:38:03,670 | 25 | 1,479 | |
25 | 1,479 | |||
25 | 1,479 | |||
27.01.2023 | 14:35:33,433 | 340 | 1,4815 | |
340 | 1,4815 | |||
340 | 1,4815 | |||
27.01.2023 | 14:35:22,300 | 330 | 1,4815 | |
330 | 1,4815 | |||
330 | 1,4815 | |||
27.01.2023 | 14:34:20,400 | 1 350 | 1,481 | |
1 350 | 1,481 | |||
1 350 | 1,481 | |||
27.01.2023 | 14:33:22,335 | 6 500 | 1,4805 | |
6 500 | 1,4805 | |||
6 000 | 1,4805 | |||
500 | 1,4805 | |||
27.01.2023 | 14:30:21,186 | 12 800 | 1,48 | |
12 800 | 1,48 | |||
6 000 | 1,48 | |||
5 400 | 1,48 | |||
1 000 | 1,48 | |||
200 | 1,48 | |||
200 | 1,48 | |||
27.01.2023 | 14:30:12,832 | 3 000 | 1,4805 | |
3 000 | 1,4805 | |||
3 000 | 1,4805 | |||
27.01.2023 | 14:29:19,666 | 1 500 | 1,4805 | |
1 500 | 1,4805 | |||
1 500 | 1,4805 | |||
27.01.2023 | 14:29:19,243 | 11 800 | 1,4805 | |
11 800 | 1,4805 | |||
11 800 | 1,4805 | |||
27.01.2023 | 14:29:01,969 | 18 200 | 1,4805 | |
100 | 1,4805 | |||
500 | 1,4805 | |||
500 | 1,4805 | |||
250 | 1,4805 | |||
1 350 | 1,4805 | |||
15 500 | 1,4805 | |||
18 200 | 1,4805 | |||
27.01.2023 | 14:23:57,687 | 180 | 1,4835 | |
30 | 1,4835 | |||
150 | 1,4835 | |||
180 | 1,4835 | |||
27.01.2023 | 14:23:38,914 | 200 | 1,4805 | |
200 | 1,4805 | |||
100 | 1,4805 | |||
100 | 1,4805 | |||
27.01.2023 | 14:23:20,487 | 15 | 1,4835 | |
15 | 1,4835 | |||
15 | 1,4835 | |||
27.01.2023 | 14:20:48,971 | 40 | 1,4805 | |
40 | 1,4805 | |||
40 | 1,4805 | |||
27.01.2023 | 14:19:15,797 | 4 900 | 1,4835 | |
3 900 | 1,4835 | |||
500 | 1,4835 | |||
4 900 | 1,4835 | |||
500 | 1,4835 | |||
27.01.2023 | 14:18:59,241 | 680 | 1,4805 | |
680 | 1,4805 | |||
680 | 1,4805 | |||
27.01.2023 | 14:18:52,421 | 1 000 | 1,4805 | |
1 000 | 1,4805 | |||
1 000 | 1,4805 | |||
27.01.2023 | 14:18:38,378 | 1 000 | 1,4835 | |
100 | 1,4835 | |||
100 | 1,4835 | |||
200 | 1,4835 | |||
250 | 1,4835 | |||
100 | 1,4835 | |||
1 000 | 1,4835 | |||
100 | 1,4835 | |||
150 | 1,4835 | |||
27.01.2023 | 14:18:26,230 | 1 500 | 1,4835 | |
500 | 1,4835 | |||
1 000 | 1,4835 | |||
1 500 | 1,4835 | |||
27.01.2023 | 14:18:10,847 | 3 | 1,4835 | |
3 | 1,4835 | |||
3 | 1,4835 | |||
27.01.2023 | 14:17:28,031 | 2 000 | 1,4805 | |
2 000 | 1,4805 | |||
2 000 | 1,4805 | |||
27.01.2023 | 14:16:07,217 | 2 000 | 1,4805 | |
2 000 | 1,4805 | |||
2 000 | 1,4805 | |||
27.01.2023 | 14:15:45,560 | 5 500 | 1,4805 | |
200 | 1,4805 | |||
100 | 1,4805 | |||
300 | 1,4805 | |||
4 900 | 1,4805 | |||
5 500 | 1,4805 | |||
27.01.2023 | 14:13:37,247 | 22 | 1,4835 | |
22 | 1,4835 | |||
22 | 1,4835 | |||
27.01.2023 | 14:09:14,316 | 4 920 | 1,4805 | |
3 870 | 1,4805 | |||
500 | 1,4805 | |||
4 920 | 1,4805 | |||
250 | 1,4805 | |||
200 | 1,4805 | |||
100 | 1,4805 | |||
27.01.2023 | 14:08:29,745 | 500 | 1,4835 | |
500 | 1,4835 | |||
300 | 1,4835 | |||
200 | 1,4835 | |||
27.01.2023 | 14:08:24,099 | 1 500 | 1,4835 | |
150 | 1,4835 | |||
1 500 | 1,4835 | |||
1 340 | 1,4835 | |||
10 | 1,4835 | |||
27.01.2023 | 14:07:56,323 | 100 | 1,4835 | |
100 | 1,4835 | |||
100 | 1,4835 | |||
27.01.2023 | 14:06:03,000 | 101 | 1,4835 | |
101 | 1,4835 | |||
101 | 1,4835 | |||
27.01.2023 | 14:01:16,485 | 3 200 | 1,4805 | |
250 | 1,4805 | |||
150 | 1,4805 | |||
3 200 | 1,4805 | |||
2 600 | 1,4805 | |||
200 | 1,4805 | |||
27.01.2023 | 13:55:18,012 | 1 000 | 1,4805 | |
1 000 | 1,4805 | |||
1 000 | 1,4805 | |||
27.01.2023 | 13:55:08,430 | 60 | 1,4805 | |
60 | 1,4805 | |||
60 | 1,4805 | |||
27.01.2023 | 13:51:40,803 | 1 000 | 1,487 | |
1 000 | 1,487 | |||
1 000 | 1,487 | |||
27.01.2023 | 13:47:59,385 | 1 000 | 1,4875 | |
1 000 | 1,4875 | |||
1 000 | 1,4875 | |||
27.01.2023 | 13:45:46,872 | 7 000 | 1,481 | |
7 000 | 1,481 | |||
1 340 | 1,481 | |||
5 660 | 1,481 | |||
27.01.2023 | 13:44:34,211 | 1 000 | 1,481 | |
500 | 1,481 | |||
500 | 1,481 | |||
1 000 | 1,481 | |||
27.01.2023 | 13:43:35,753 | 100 | 1,4895 | |
100 | 1,4895 | |||
100 | 1,4895 | |||
27.01.2023 | 13:43:22,117 | 100 | 1,4895 | |
100 | 1,4895 | |||
100 | 1,4895 | |||
27.01.2023 | 13:39:44,452 | 5 000 | 1,4895 | |
5 000 | 1,4895 | |||
2 300 | 1,4895 | |||
2 700 | 1,4895 | |||
27.01.2023 | 13:39:29,723 | 400 | 1,4805 | |
400 | 1,4805 | |||
400 | 1,4805 | |||
27.01.2023 | 13:39:02,491 | 1 000 | 1,481 | |
1 000 | 1,481 | |||
1 000 | 1,481 | |||
27.01.2023 | 13:36:50,860 | 200 | 1,4885 | |
200 | 1,4885 | |||
200 | 1,4885 | |||
27.01.2023 | 13:35:35,162 | 2 000 | 1,489 | |
2 000 | 1,489 | |||
2 000 | 1,489 | |||
27.01.2023 | 13:32:41,656 | 3 200 | 1,4895 | |
200 | 1,4895 | |||
3 200 | 1,4895 | |||
3 000 | 1,4895 | |||
27.01.2023 | 13:32:13,804 | 5 800 | 1,4895 | |
5 800 | 1,4895 | |||
500 | 1,4895 | |||
5 300 | 1,4895 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.01.2023 @ 02:02:52
Letzte Aktualisierung:
30.01.2023 @ 02:02:52