NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
575
471
0,5098
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:58:34,374 | 150 | 0,5098 | |
| 150 | 0,5098 | |||
| 150 | 0,5098 | |||
| 17.05.2024 | 21:54:11,417 | 10 000 | 0,507 | |
| 10 000 | 0,507 | |||
| 10 000 | 0,507 | |||
| 17.05.2024 | 21:50:01,173 | 3 400 | 0,507 | |
| 3 400 | 0,507 | |||
| 3 400 | 0,507 | |||
| 17.05.2024 | 21:49:24,441 | 1 000 | 0,507 | |
| 1 000 | 0,507 | |||
| 1 000 | 0,507 | |||
| 17.05.2024 | 21:46:02,035 | 10 000 | 0,5052 | |
| 10 000 | 0,5052 | |||
| 10 000 | 0,5052 | |||
| 17.05.2024 | 21:43:56,896 | 7 | 0,5052 | |
| 7 | 0,5052 | |||
| 7 | 0,5052 | |||
| 17.05.2024 | 21:39:18,127 | 15 000 | 0,5052 | |
| 4 610 | 0,5052 | |||
| 15 000 | 0,5052 | |||
| 10 390 | 0,5052 | |||
| 17.05.2024 | 21:38:33,678 | 18 000 | 0,5054 | |
| 18 000 | 0,5054 | |||
| 18 000 | 0,5054 | |||
| 17.05.2024 | 21:34:59,866 | 18 000 | 0,506 | |
| 18 000 | 0,506 | |||
| 18 000 | 0,506 | |||
| 17.05.2024 | 21:30:51,224 | 300 | 0,5098 | |
| 300 | 0,5098 | |||
| 300 | 0,5098 | |||
| 17.05.2024 | 21:28:44,262 | 10 | 0,5098 | |
| 10 | 0,5098 | |||
| 10 | 0,5098 | |||
| 17.05.2024 | 21:28:00,458 | 400 | 0,5098 | |
| 400 | 0,5098 | |||
| 400 | 0,5098 | |||
| 17.05.2024 | 21:20:15,267 | 18 000 | 0,5102 | |
| 18 000 | 0,5102 | |||
| 18 000 | 0,5102 | |||
| 17.05.2024 | 21:18:41,319 | 230 | 0,5102 | |
| 230 | 0,5102 | |||
| 230 | 0,5102 | |||
| 17.05.2024 | 21:17:39,240 | 1 950 | 0,5102 | |
| 1 950 | 0,5102 | |||
| 1 950 | 0,5102 | |||
| 17.05.2024 | 21:08:41,966 | 13 500 | 0,5102 | |
| 13 500 | 0,5102 | |||
| 13 500 | 0,5102 | |||
| 17.05.2024 | 21:08:06,102 | 1 500 | 0,51 | |
| 1 500 | 0,51 | |||
| 1 500 | 0,51 | |||
| 17.05.2024 | 21:01:48,171 | 766 | 0,514 | |
| 766 | 0,514 | |||
| 766 | 0,514 | |||
| 17.05.2024 | 20:58:21,517 | 200 | 0,514 | |
| 200 | 0,514 | |||
| 200 | 0,514 | |||
| 17.05.2024 | 20:55:44,691 | 4 000 | 0,51 | |
| 4 000 | 0,51 | |||
| 4 000 | 0,51 | |||
| 17.05.2024 | 20:53:19,210 | 10 000 | 0,51 | |
| 10 000 | 0,51 | |||
| 10 000 | 0,51 | |||
| 17.05.2024 | 20:50:14,556 | 2 500 | 0,51 | |
| 550 | 0,51 | |||
| 2 500 | 0,51 | |||
| 1 950 | 0,51 | |||
| 17.05.2024 | 20:48:38,352 | 5 750 | 0,508 | |
| 5 750 | 0,508 | |||
| 5 750 | 0,508 | |||
| 17.05.2024 | 20:37:54,341 | 1 200 | 0,5078 | |
| 1 200 | 0,5078 | |||
| 1 200 | 0,5078 | |||
| 17.05.2024 | 20:35:32,361 | 5 000 | 0,5078 | |
| 5 000 | 0,5078 | |||
| 5 000 | 0,5078 | |||
| 17.05.2024 | 20:25:34,780 | 600 | 0,5054 | |
| 600 | 0,5054 | |||
| 600 | 0,5054 | |||
| 17.05.2024 | 20:20:19,359 | 1 000 | 0,5054 | |
| 1 000 | 0,5054 | |||
| 1 000 | 0,5054 | |||
| 17.05.2024 | 20:18:52,558 | 275 | 0,509 | |
| 275 | 0,509 | |||
| 275 | 0,509 | |||
| 17.05.2024 | 20:11:34,017 | 200 | 0,5054 | |
| 200 | 0,5054 | |||
| 200 | 0,5054 | |||
| 17.05.2024 | 20:01:14,461 | 100 | 0,509 | |
| 100 | 0,509 | |||
| 100 | 0,509 | |||
| 17.05.2024 | 20:01:04,884 | 60 | 0,509 | |
| 60 | 0,509 | |||
| 60 | 0,509 | |||
| 17.05.2024 | 19:50:51,345 | 1 250 | 0,5052 | |
| 1 250 | 0,5052 | |||
| 1 250 | 0,5052 | |||
| 17.05.2024 | 19:49:03,570 | 176 | 0,509 | |
| 176 | 0,509 | |||
| 176 | 0,509 | |||
| 17.05.2024 | 19:47:25,056 | 500 | 0,509 | |
| 500 | 0,509 | |||
| 500 | 0,509 | |||
| 17.05.2024 | 19:44:34,730 | 100 | 0,509 | |
| 100 | 0,509 | |||
| 100 | 0,509 | |||
| 17.05.2024 | 19:43:33,179 | 200 | 0,509 | |
| 200 | 0,509 | |||
| 200 | 0,509 | |||
| 17.05.2024 | 19:33:05,559 | 491 | 0,509 | |
| 491 | 0,509 | |||
| 491 | 0,509 | |||
| 17.05.2024 | 19:21:38,375 | 2 000 | 0,509 | |
| 2 000 | 0,509 | |||
| 2 000 | 0,509 | |||
| 17.05.2024 | 19:07:59,700 | 990 | 0,509 | |
| 990 | 0,509 | |||
| 990 | 0,509 | |||
| 17.05.2024 | 19:05:14,712 | 250 | 0,5054 | |
| 250 | 0,5054 | |||
| 250 | 0,5054 | |||
| 17.05.2024 | 19:01:47,184 | 4 000 | 0,509 | |
| 4 000 | 0,509 | |||
| 4 000 | 0,509 | |||
| 17.05.2024 | 18:59:08,238 | 74 | 0,5054 | |
| 74 | 0,5054 | |||
| 74 | 0,5054 | |||
| 17.05.2024 | 18:55:45,714 | 350 | 0,509 | |
| 350 | 0,509 | |||
| 350 | 0,509 | |||
| 17.05.2024 | 18:51:28,315 | 200 | 0,509 | |
| 200 | 0,509 | |||
| 200 | 0,509 | |||
| 17.05.2024 | 18:43:55,133 | 1 000 | 0,509 | |
| 1 000 | 0,509 | |||
| 1 000 | 0,509 | |||
| 17.05.2024 | 18:40:43,990 | 2 941 | 0,509 | |
| 2 941 | 0,509 | |||
| 2 941 | 0,509 | |||
| 17.05.2024 | 18:33:48,882 | 700 | 0,509 | |
| 700 | 0,509 | |||
| 700 | 0,509 | |||
| 17.05.2024 | 18:29:40,204 | 300 | 0,509 | |
| 300 | 0,509 | |||
| 300 | 0,509 | |||
| 17.05.2024 | 18:26:20,846 | 2 000 | 0,509 | |
| 2 000 | 0,509 | |||
| 2 000 | 0,509 | |||
| 17.05.2024 | 18:21:57,516 | 2 090 | 0,509 | |
| 2 090 | 0,509 | |||
| 2 090 | 0,509 | |||
| 17.05.2024 | 18:16:48,477 | 3 124 | 0,509 | |
| 3 124 | 0,509 | |||
| 3 124 | 0,509 | |||
| 17.05.2024 | 18:16:17,838 | 2 | 0,509 | |
| 2 | 0,509 | |||
| 2 | 0,509 | |||
| 17.05.2024 | 18:11:16,982 | 1 000 | 0,509 | |
| 1 000 | 0,509 | |||
| 1 000 | 0,509 | |||
| 17.05.2024 | 18:08:13,291 | 2 500 | 0,509 | |
| 2 500 | 0,509 | |||
| 2 500 | 0,509 | |||
| 17.05.2024 | 18:07:11,390 | 2 000 | 0,509 | |
| 2 000 | 0,509 | |||
| 2 000 | 0,509 | |||
| 17.05.2024 | 18:03:10,025 | 6 150 | 0,509 | |
| 6 150 | 0,509 | |||
| 6 150 | 0,509 | |||
| 17.05.2024 | 17:55:38,078 | 1 000 | 0,509 | |
| 1 000 | 0,509 | |||
| 1 000 | 0,509 | |||
| 17.05.2024 | 17:53:59,710 | 216 | 0,5052 | |
| 216 | 0,5052 | |||
| 216 | 0,5052 | |||
| 17.05.2024 | 17:53:38,101 | 1 000 | 0,509 | |
| 666 | 0,509 | |||
| 334 | 0,509 | |||
| 1 000 | 0,509 | |||
| 17.05.2024 | 17:49:18,884 | 10 000 | 0,509 | |
| 10 000 | 0,509 | |||
| 10 000 | 0,509 | |||
| 17.05.2024 | 17:49:16,802 | 415 | 0,509 | |
| 415 | 0,509 | |||
| 415 | 0,509 | |||
| 17.05.2024 | 17:47:50,563 | 7 000 | 0,5072 | |
| 7 000 | 0,5072 | |||
| 7 000 | 0,5072 | |||
| 17.05.2024 | 17:45:14,937 | 590 | 0,509 | |
| 590 | 0,509 | |||
| 590 | 0,509 | |||
| 17.05.2024 | 17:37:06,370 | 3 900 | 0,509 | |
| 3 900 | 0,509 | |||
| 3 900 | 0,509 | |||
| 17.05.2024 | 17:35:43,455 | 2 000 | 0,509 | |
| 2 000 | 0,509 | |||
| 2 000 | 0,509 | |||
| 17.05.2024 | 17:34:40,548 | 9 800 | 0,509 | |
| 9 800 | 0,509 | |||
| 9 800 | 0,509 | |||
| 17.05.2024 | 17:34:00,051 | 1 000 | 0,509 | |
| 1 000 | 0,509 | |||
| 1 000 | 0,509 | |||
| 17.05.2024 | 17:24:33,336 | 9 700 | 0,509 | |
| 9 700 | 0,509 | |||
| 9 700 | 0,509 | |||
| 17.05.2024 | 17:23:50,085 | 1 200 | 0,509 | |
| 1 200 | 0,509 | |||
| 1 200 | 0,509 | |||
| 17.05.2024 | 17:22:41,374 | 700 | 0,509 | |
| 700 | 0,509 | |||
| 700 | 0,509 | |||
| 17.05.2024 | 17:21:23,141 | 400 | 0,509 | |
| 400 | 0,509 | |||
| 400 | 0,509 | |||
| 17.05.2024 | 17:19:50,870 | 8 000 | 0,509 | |
| 8 000 | 0,509 | |||
| 8 000 | 0,509 | |||
| 17.05.2024 | 17:19:32,032 | 4 000 | 0,509 | |
| 4 000 | 0,509 | |||
| 4 000 | 0,509 | |||
| 17.05.2024 | 17:17:36,177 | 550 | 0,509 | |
| 550 | 0,509 | |||
| 550 | 0,509 | |||
| 17.05.2024 | 17:17:22,595 | 500 | 0,509 | |
| 500 | 0,509 | |||
| 500 | 0,509 | |||
| 17.05.2024 | 17:16:48,172 | 500 | 0,509 | |
| 500 | 0,509 | |||
| 500 | 0,509 | |||
| 17.05.2024 | 17:16:31,824 | 4 000 | 0,5052 | |
| 2 750 | 0,5052 | |||
| 4 000 | 0,5052 | |||
| 1 250 | 0,5052 | |||
| 17.05.2024 | 17:15:56,160 | 3 000 | 0,509 | |
| 3 000 | 0,509 | |||
| 3 000 | 0,509 | |||
| 17.05.2024 | 17:15:56,002 | 2 000 | 0,5052 | |
| 2 000 | 0,5052 | |||
| 750 | 0,5052 | |||
| 1 250 | 0,5052 | |||
| 17.05.2024 | 17:09:43,876 | 500 | 0,5052 | |
| 500 | 0,5052 | |||
| 500 | 0,5052 | |||
| 17.05.2024 | 17:09:16,798 | 100 | 0,509 | |
| 100 | 0,509 | |||
| 100 | 0,509 | |||
| 17.05.2024 | 17:05:02,257 | 5 555 | 0,508 | |
| 5 555 | 0,508 | |||
| 5 555 | 0,508 | |||
| 17.05.2024 | 17:04:55,360 | 22 500 | 0,5052 | |
| 15 000 | 0,5052 | |||
| 200 | 0,5052 | |||
| 1 250 | 0,5052 | |||
| 22 500 | 0,5052 | |||
| 6 050 | 0,5052 | |||
| 17.05.2024 | 17:04:46,733 | 27 500 | 0,508 | |
| 27 500 | 0,508 | |||
| 25 000 | 0,508 | |||
| 2 500 | 0,508 | |||
| 17.05.2024 | 17:01:28,796 | 400 | 0,51 | |
| 400 | 0,51 | |||
| 400 | 0,51 | |||
| 17.05.2024 | 16:59:28,480 | 1 000 | 0,508 | |
| 1 000 | 0,508 | |||
| 1 000 | 0,508 | |||
| 17.05.2024 | 16:58:30,850 | 670 | 0,51 | |
| 670 | 0,51 | |||
| 670 | 0,51 | |||
| 17.05.2024 | 16:55:25,488 | 1 500 | 0,508 | |
| 1 500 | 0,508 | |||
| 1 500 | 0,508 | |||
| 17.05.2024 | 16:54:24,944 | 4 000 | 0,51 | |
| 4 000 | 0,51 | |||
| 4 000 | 0,51 | |||
| 17.05.2024 | 16:53:40,654 | 200 | 0,51 | |
| 200 | 0,51 | |||
| 200 | 0,51 | |||
| 17.05.2024 | 16:51:57,731 | 10 000 | 0,508 | |
| 8 750 | 0,508 | |||
| 10 000 | 0,508 | |||
| 1 250 | 0,508 | |||
| 17.05.2024 | 16:50:32,932 | 23 385 | 0,51 | |
| 22 135 | 0,51 | |||
| 23 385 | 0,51 | |||
| 1 250 | 0,51 | |||
| 17.05.2024 | 16:49:42,388 | 14 000 | 0,5102 | |
| 14 000 | 0,5102 | |||
| 14 000 | 0,5102 | |||
| 17.05.2024 | 16:47:35,808 | 250 | 0,5148 | |
| 250 | 0,5148 | |||
| 250 | 0,5148 | |||
| 17.05.2024 | 16:46:55,490 | 15 000 | 0,5102 | |
| 15 000 | 0,5102 | |||
| 15 000 | 0,5102 | |||
| 17.05.2024 | 16:44:49,834 | 97 | 0,5148 | |
| 97 | 0,5148 | |||
| 97 | 0,5148 | |||
| 17.05.2024 | 16:44:41,964 | 1 000 | 0,5102 | |
| 1 000 | 0,5102 | |||
| 1 000 | 0,5102 | |||
| 17.05.2024 | 16:44:10,262 | 1 000 | 0,5148 | |
| 1 000 | 0,5148 | |||
| 1 000 | 0,5148 | |||
| 17.05.2024 | 16:42:26,070 | 1 000 | 0,5148 | |
| 1 000 | 0,5148 | |||
| 1 000 | 0,5148 | |||
| 17.05.2024 | 16:40:52,213 | 100 | 0,5148 | |
| 100 | 0,5148 | |||
| 100 | 0,5148 | |||
| 17.05.2024 | 16:40:27,816 | 100 | 0,5148 | |
| 100 | 0,5148 | |||
| 100 | 0,5148 | |||
| 17.05.2024 | 16:40:08,648 | 500 | 0,5102 | |
| 500 | 0,5102 | |||
| 500 | 0,5102 | |||
| 17.05.2024 | 16:39:00,024 | 19 | 0,5148 | |
| 19 | 0,5148 | |||
| 19 | 0,5148 | |||
| 17.05.2024 | 16:36:47,445 | 5 000 | 0,511 | |
| 5 000 | 0,511 | |||
| 5 000 | 0,511 | |||
| 17.05.2024 | 16:34:29,045 | 6 000 | 0,511 | |
| 6 000 | 0,511 | |||
| 6 000 | 0,511 | |||
| 17.05.2024 | 16:34:07,498 | 100 | 0,511 | |
| 100 | 0,511 | |||
| 100 | 0,511 | |||
| 17.05.2024 | 16:32:34,921 | 4 000 | 0,511 | |
| 4 000 | 0,511 | |||
| 4 000 | 0,511 | |||
| 17.05.2024 | 16:29:33,852 | 500 | 0,511 | |
| 500 | 0,511 | |||
| 500 | 0,511 | |||
| 17.05.2024 | 16:29:03,509 | 250 | 0,5148 | |
| 250 | 0,5148 | |||
| 250 | 0,5148 | |||
| 17.05.2024 | 16:26:04,016 | 5 000 | 0,5148 | |
| 5 000 | 0,5148 | |||
| 4 000 | 0,5148 | |||
| 1 000 | 0,5148 | |||
| 17.05.2024 | 16:23:57,739 | 10 000 | 0,5136 | |
| 10 000 | 0,5136 | |||
| 10 000 | 0,5136 | |||
| 17.05.2024 | 16:23:21,311 | 1 000 | 0,51 | |
| 1 000 | 0,51 | |||
| 1 000 | 0,51 | |||
| 17.05.2024 | 16:22:49,879 | 10 000 | 0,5136 | |
| 2 000 | 0,5136 | |||
| 8 000 | 0,5136 | |||
| 10 000 | 0,5136 | |||
| 17.05.2024 | 16:22:17,450 | 1 705 | 0,51 | |
| 1 705 | 0,51 | |||
| 1 705 | 0,51 | |||
| 17.05.2024 | 16:21:26,338 | 50 | 0,51 | |
| 50 | 0,51 | |||
| 50 | 0,51 | |||
| 17.05.2024 | 16:20:50,991 | 4 000 | 0,5136 | |
| 4 000 | 0,5136 | |||
| 4 000 | 0,5136 | |||
| 17.05.2024 | 16:20:47,924 | 4 000 | 0,5136 | |
| 4 000 | 0,5136 | |||
| 4 000 | 0,5136 | |||
| 17.05.2024 | 16:19:09,038 | 2 000 | 0,51 | |
| 2 000 | 0,51 | |||
| 2 000 | 0,51 | |||
| 17.05.2024 | 16:18:47,775 | 1 000 | 0,5136 | |
| 1 000 | 0,5136 | |||
| 1 000 | 0,5136 | |||
| 17.05.2024 | 16:17:00,344 | 20 | 0,5136 | |
| 20 | 0,5136 | |||
| 20 | 0,5136 | |||
| 17.05.2024 | 16:15:46,311 | 4 000 | 0,51 | |
| 3 000 | 0,51 | |||
| 1 000 | 0,51 | |||
| 4 000 | 0,51 | |||
| 17.05.2024 | 16:12:18,163 | 1 000 | 0,5136 | |
| 1 000 | 0,5136 | |||
| 1 000 | 0,5136 | |||
| 17.05.2024 | 16:11:44,853 | 4 000 | 0,51 | |
| 4 000 | 0,51 | |||
| 4 000 | 0,51 | |||
| 17.05.2024 | 16:10:36,378 | 6 800 | 0,51 | |
| 6 800 | 0,51 | |||
| 6 800 | 0,51 | |||
| 17.05.2024 | 16:10:36,219 | 10 000 | 0,51 | |
| 10 000 | 0,51 | |||
| 100 | 0,51 | |||
| 9 900 | 0,51 | |||
| 17.05.2024 | 16:10:09,241 | 1 600 | 0,5136 | |
| 1 600 | 0,5136 | |||
| 1 600 | 0,5136 | |||
| 17.05.2024 | 16:03:29,639 | 1 000 | 0,5136 | |
| 1 000 | 0,5136 | |||
| 1 000 | 0,5136 | |||
| 17.05.2024 | 16:02:18,219 | 950 | 0,5136 | |
| 950 | 0,5136 | |||
| 950 | 0,5136 | |||
| 17.05.2024 | 16:01:49,615 | 8 000 | 0,5136 | |
| 8 000 | 0,5136 | |||
| 8 000 | 0,5136 | |||
| 17.05.2024 | 16:01:21,065 | 24 000 | 0,513 | |
| 24 000 | 0,513 | |||
| 24 000 | 0,513 | |||
| 17.05.2024 | 16:01:15,174 | 15 000 | 0,5132 | |
| 15 000 | 0,5132 | |||
| 15 000 | 0,5132 | |||
| 17.05.2024 | 15:59:36,842 | 3 000 | 0,5138 | |
| 2 250 | 0,5138 | |||
| 3 000 | 0,5138 | |||
| 750 | 0,5138 | |||
| 17.05.2024 | 15:58:27,729 | 5 000 | 0,5132 | |
| 5 000 | 0,5132 | |||
| 5 000 | 0,5132 | |||
| 17.05.2024 | 15:58:18,682 | 2 000 | 0,5138 | |
| 2 000 | 0,5138 | |||
| 2 000 | 0,5138 | |||
| 17.05.2024 | 15:56:19,750 | 200 | 0,5144 | |
| 200 | 0,5144 | |||
| 200 | 0,5144 | |||
| 17.05.2024 | 15:56:03,948 | 50 | 0,5144 | |
| 50 | 0,5144 | |||
| 50 | 0,5144 | |||
| 17.05.2024 | 15:52:24,425 | 5 500 | 0,514 | |
| 3 500 | 0,514 | |||
| 276 | 0,514 | |||
| 2 000 | 0,514 | |||
| 5 224 | 0,514 | |||
| 17.05.2024 | 15:52:16,355 | 9 724 | 0,5142 | |
| 9 724 | 0,5142 | |||
| 9 724 | 0,5142 | |||
| 17.05.2024 | 15:52:13,446 | 5 000 | 0,5142 | |
| 5 000 | 0,5142 | |||
| 5 000 | 0,5142 | |||
| 17.05.2024 | 15:50:14,612 | 155 | 0,5144 | |
| 155 | 0,5144 | |||
| 155 | 0,5144 | |||
| 17.05.2024 | 15:45:30,165 | 1 276 | 0,5132 | |
| 1 276 | 0,5132 | |||
| 1 276 | 0,5132 | |||
| 17.05.2024 | 15:45:29,943 | 24 000 | 0,5132 | |
| 24 000 | 0,5132 | |||
| 21 724 | 0,5132 | |||
| 2 276 | 0,5132 | |||
| 17.05.2024 | 15:45:16,819 | 27 000 | 0,5132 | |
| 27 000 | 0,5132 | |||
| 25 000 | 0,5132 | |||
| 2 000 | 0,5132 | |||
| 17.05.2024 | 15:42:32,410 | 50 | 0,5144 | |
| 50 | 0,5144 | |||
| 50 | 0,5144 | |||
| 17.05.2024 | 15:37:36,144 | 10 | 0,5144 | |
| 10 | 0,5144 | |||
| 10 | 0,5144 | |||
| 17.05.2024 | 15:36:04,823 | 1 | 0,5132 | |
| 1 | 0,5132 | |||
| 1 | 0,5132 | |||
| 17.05.2024 | 15:35:53,929 | 400 | 0,5144 | |
| 400 | 0,5144 | |||
| 400 | 0,5144 | |||
| 17.05.2024 | 15:35:27,724 | 1 000 | 0,5144 | |
| 1 000 | 0,5144 | |||
| 1 000 | 0,5144 | |||
| 17.05.2024 | 15:34:49,564 | 3 000 | 0,5132 | |
| 3 000 | 0,5132 | |||
| 3 000 | 0,5132 | |||
| 17.05.2024 | 15:33:25,906 | 5 000 | 0,5132 | |
| 5 000 | 0,5132 | |||
| 5 000 | 0,5132 | |||
| 17.05.2024 | 15:32:53,474 | 300 | 0,5132 | |
| 300 | 0,5132 | |||
| 300 | 0,5132 | |||
| 17.05.2024 | 15:31:12,157 | 1 000 | 0,5132 | |
| 1 000 | 0,5132 | |||
| 1 000 | 0,5132 | |||
| 17.05.2024 | 15:29:46,045 | 1 000 | 0,5144 | |
| 1 000 | 0,5144 | |||
| 1 000 | 0,5144 | |||
| 17.05.2024 | 15:28:58,726 | 10 000 | 0,5144 | |
| 10 000 | 0,5144 | |||
| 10 000 | 0,5144 | |||
| 17.05.2024 | 15:27:24,562 | 20 000 | 0,5132 | |
| 20 000 | 0,5132 | |||
| 20 000 | 0,5132 | |||
| 17.05.2024 | 15:27:08,231 | 2 000 | 0,5132 | |
| 2 000 | 0,5132 | |||
| 2 000 | 0,5132 | |||
| 17.05.2024 | 15:26:46,184 | 400 | 0,5132 | |
| 400 | 0,5132 | |||
| 400 | 0,5132 | |||
| 17.05.2024 | 15:26:35,444 | 550 | 0,5132 | |
| 550 | 0,5132 | |||
| 550 | 0,5132 | |||
| 17.05.2024 | 15:25:13,379 | 6 000 | 0,5148 | |
| 6 000 | 0,5148 | |||
| 6 000 | 0,5148 | |||
| 17.05.2024 | 15:25:00,622 | 20 000 | 0,5146 | |
| 20 000 | 0,5146 | |||
| 20 000 | 0,5146 | |||
| 17.05.2024 | 15:25:00,452 | 20 000 | 0,5146 | |
| 20 000 | 0,5146 | |||
| 12 700 | 0,5146 | |||
| 7 300 | 0,5146 | |||
| 17.05.2024 | 15:24:53,580 | 25 000 | 0,5144 | |
| 25 000 | 0,5144 | |||
| 25 000 | 0,5144 | |||
| 17.05.2024 | 15:24:18,166 | 250 | 0,5144 | |
| 250 | 0,5144 | |||
| 250 | 0,5144 | |||
| 17.05.2024 | 15:20:53,053 | 8 000 | 0,5132 | |
| 8 000 | 0,5132 | |||
| 8 000 | 0,5132 | |||
| 17.05.2024 | 15:20:04,675 | 779 | 0,5148 | |
| 779 | 0,5148 | |||
| 779 | 0,5148 | |||
| 17.05.2024 | 15:19:16,268 | 100 | 0,5148 | |
| 100 | 0,5148 | |||
| 100 | 0,5148 | |||
| 17.05.2024 | 15:16:39,982 | 281 | 0,5132 | |
| 281 | 0,5132 | |||
| 281 | 0,5132 | |||
| 17.05.2024 | 15:14:18,606 | 300 | 0,5132 | |
| 300 | 0,5132 | |||
| 300 | 0,5132 | |||
| 17.05.2024 | 15:13:54,142 | 20 000 | 0,5148 | |
| 20 000 | 0,5148 | |||
| 20 000 | 0,5148 | |||
| 17.05.2024 | 15:13:11,903 | 25 000 | 0,5148 | |
| 25 000 | 0,5148 | |||
| 25 000 | 0,5148 | |||
| 17.05.2024 | 15:08:28,692 | 1 500 | 0,5148 | |
| 1 500 | 0,5148 | |||
| 1 500 | 0,5148 | |||
| 17.05.2024 | 15:07:14,053 | 2 000 | 0,5178 | |
| 2 000 | 0,5178 | |||
| 2 000 | 0,5178 | |||
| 17.05.2024 | 15:05:29,416 | 30 067 | 0,5126 | |
| 30 067 | 0,5126 | |||
| 30 067 | 0,5126 | |||
| 17.05.2024 | 15:05:22,321 | 15 000 | 0,5132 | |
| 15 000 | 0,5132 | |||
| 15 000 | 0,5132 | |||
| 17.05.2024 | 15:03:04,178 | 1 160 | 0,5126 | |
| 1 160 | 0,5126 | |||
| 1 160 | 0,5126 | |||
| 17.05.2024 | 15:02:01,585 | 1 200 | 0,5178 | |
| 1 200 | 0,5178 | |||
| 1 200 | 0,5178 | |||
| 17.05.2024 | 15:00:55,437 | 995 | 0,5126 | |
| 995 | 0,5126 | |||
| 995 | 0,5126 | |||
| 17.05.2024 | 14:59:52,307 | 2 000 | 0,5126 | |
| 2 000 | 0,5126 | |||
| 2 000 | 0,5126 | |||
| 17.05.2024 | 14:57:56,353 | 10 000 | 0,5178 | |
| 10 000 | 0,5178 | |||
| 10 000 | 0,5178 | |||
| 17.05.2024 | 14:57:15,270 | 1 000 | 0,5178 | |
| 1 000 | 0,5178 | |||
| 1 000 | 0,5178 | |||
| 17.05.2024 | 14:56:00,444 | 5 000 | 0,5164 | |
| 5 000 | 0,5164 | |||
| 5 000 | 0,5164 | |||
| 17.05.2024 | 14:55:57,846 | 15 000 | 0,5164 | |
| 15 000 | 0,5164 | |||
| 15 000 | 0,5164 | |||
| 17.05.2024 | 14:55:47,666 | 6 800 | 0,5162 | |
| 6 800 | 0,5162 | |||
| 6 800 | 0,5162 | |||
| 17.05.2024 | 14:55:47,352 | 1 500 | 0,5162 | |
| 1 500 | 0,5162 | |||
| 1 500 | 0,5162 | |||
| 17.05.2024 | 14:55:10,115 | 1 700 | 0,514 | |
| 1 700 | 0,514 | |||
| 1 700 | 0,514 | |||
| 17.05.2024 | 14:55:05,258 | 5 000 | 0,515 | |
| 5 000 | 0,515 | |||
| 5 000 | 0,515 | |||
| 17.05.2024 | 14:54:53,926 | 5 000 | 0,516 | |
| 5 000 | 0,516 | |||
| 5 000 | 0,516 | |||
| 17.05.2024 | 14:54:51,703 | 10 | 0,5152 | |
| 10 | 0,5152 | |||
| 10 | 0,5152 | |||
| 17.05.2024 | 14:51:16,038 | 7 500 | 0,5162 | |
| 7 500 | 0,5162 | |||
| 7 500 | 0,5162 | |||
| 17.05.2024 | 14:51:12,925 | 500 | 0,5112 | |
| 500 | 0,5112 | |||
| 500 | 0,5112 | |||
| 17.05.2024 | 14:46:14,326 | 1 000 | 0,5162 | |
| 1 000 | 0,5162 | |||
| 1 000 | 0,5162 | |||
| 17.05.2024 | 14:44:42,905 | 3 000 | 0,5162 | |
| 3 000 | 0,5162 | |||
| 3 000 | 0,5162 | |||
| 17.05.2024 | 14:44:06,761 | 467 | 0,5162 | |
| 467 | 0,5162 | |||
| 467 | 0,5162 | |||
| 17.05.2024 | 14:43:23,841 | 5 500 | 0,5122 | |
| 5 500 | 0,5122 | |||
| 5 500 | 0,5122 | |||
| 17.05.2024 | 14:40:53,255 | 48 | 0,5168 | |
| 48 | 0,5168 | |||
| 48 | 0,5168 | |||
| 17.05.2024 | 14:39:27,509 | 389 | 0,5168 | |
| 389 | 0,5168 | |||
| 389 | 0,5168 | |||
| 17.05.2024 | 14:37:31,700 | 500 | 0,5122 | |
| 500 | 0,5122 | |||
| 500 | 0,5122 | |||
| 17.05.2024 | 14:37:05,846 | 2 000 | 0,515 | |
| 2 000 | 0,515 | |||
| 2 000 | 0,515 | |||
| 17.05.2024 | 14:36:57,004 | 2 000 | 0,5122 | |
| 2 000 | 0,5122 | |||
| 2 000 | 0,5122 | |||
| 17.05.2024 | 14:33:15,764 | 1 000 | 0,5158 | |
| 1 000 | 0,5158 | |||
| 1 000 | 0,5158 | |||
| 17.05.2024 | 14:31:27,625 | 500 | 0,5122 | |
| 500 | 0,5122 | |||
| 500 | 0,5122 | |||
| 17.05.2024 | 14:29:27,275 | 1 000 | 0,5168 | |
| 1 000 | 0,5168 | |||
| 1 000 | 0,5168 | |||
| 17.05.2024 | 14:25:00,643 | 500 | 0,5122 | |
| 500 | 0,5122 | |||
| 500 | 0,5122 | |||
| 17.05.2024 | 14:23:59,878 | 1 000 | 0,5168 | |
| 1 000 | 0,5168 | |||
| 1 000 | 0,5168 | |||
| 17.05.2024 | 14:21:55,785 | 2 000 | 0,5168 | |
| 2 000 | 0,5168 | |||
| 2 000 | 0,5168 | |||
| 17.05.2024 | 14:21:15,098 | 2 000 | 0,5122 | |
| 2 000 | 0,5122 | |||
| 2 000 | 0,5122 | |||
| 17.05.2024 | 14:16:24,094 | 12 000 | 0,515 | |
| 12 000 | 0,515 | |||
| 12 000 | 0,515 | |||
| 17.05.2024 | 14:16:17,122 | 10 000 | 0,5148 | |
| 10 000 | 0,5148 | |||
| 10 000 | 0,5148 | |||
| 17.05.2024 | 14:14:32,512 | 5 000 | 0,5168 | |
| 5 000 | 0,5168 | |||
| 5 000 | 0,5168 | |||
| 17.05.2024 | 14:14:29,941 | 7 000 | 0,515 | |
| 2 000 | 0,515 | |||
| 7 000 | 0,515 | |||
| 5 000 | 0,515 | |||
| 17.05.2024 | 14:14:24,914 | 8 000 | 0,514 | |
| 8 000 | 0,514 | |||
| 8 000 | 0,514 | |||
| 17.05.2024 | 14:14:16,809 | 15 000 | 0,5138 | |
| 15 000 | 0,5138 | |||
| 15 000 | 0,5138 | |||
| 17.05.2024 | 14:14:02,805 | 12 340 | 0,5138 | |
| 12 340 | 0,5138 | |||
| 12 340 | 0,5138 | |||
| 17.05.2024 | 14:14:02,222 | 300 | 0,5102 | |
| 300 | 0,5102 | |||
| 300 | 0,5102 | |||
| 17.05.2024 | 14:11:17,926 | 200 | 0,5102 | |
| 200 | 0,5102 | |||
| 200 | 0,5102 | |||
| 17.05.2024 | 14:05:39,102 | 2 900 | 0,5102 | |
| 2 900 | 0,5102 | |||
| 2 900 | 0,5102 | |||
| 17.05.2024 | 13:59:10,347 | 21 000 | 0,5138 | |
| 21 000 | 0,5138 | |||
| 21 000 | 0,5138 | |||
| 17.05.2024 | 13:56:10,525 | 500 | 0,5138 | |
| 500 | 0,5138 | |||
| 500 | 0,5138 | |||
| 17.05.2024 | 13:51:15,963 | 3 000 | 0,513 | |
| 3 000 | 0,513 | |||
| 3 000 | 0,513 | |||
| 17.05.2024 | 13:49:35,422 | 1 000 | 0,5092 | |
| 827 | 0,5092 | |||
| 1 000 | 0,5092 | |||
| 173 | 0,5092 | |||
| 17.05.2024 | 13:49:21,114 | 10 824 | 0,512 | |
| 10 824 | 0,512 | |||
| 10 824 | 0,512 | |||
| 17.05.2024 | 13:49:00,753 | 2 100 | 0,5118 | |
| 2 100 | 0,5118 | |||
| 2 100 | 0,5118 | |||
| 17.05.2024 | 13:47:44,067 | 550 | 0,5138 | |
| 550 | 0,5138 | |||
| 550 | 0,5138 | |||
| 17.05.2024 | 13:43:28,041 | 300 | 0,5138 | |
| 300 | 0,5138 | |||
| 300 | 0,5138 | |||
| 17.05.2024 | 13:42:55,547 | 10 | 0,5138 | |
| 10 | 0,5138 | |||
| 10 | 0,5138 | |||
| 17.05.2024 | 13:38:15,806 | 300 | 0,5102 | |
| 300 | 0,5102 | |||
| 300 | 0,5102 | |||
| 17.05.2024 | 13:36:50,002 | 2 000 | 0,5138 | |
| 2 000 | 0,5138 | |||
| 2 000 | 0,5138 | |||
| 17.05.2024 | 13:36:39,735 | 5 500 | 0,5102 | |
| 5 500 | 0,5102 | |||
| 5 500 | 0,5102 | |||
| 17.05.2024 | 13:34:44,715 | 120 | 0,5138 | |
| 120 | 0,5138 | |||
| 120 | 0,5138 | |||
| 17.05.2024 | 13:32:27,319 | 30 | 0,5102 | |
| 30 | 0,5102 | |||
| 30 | 0,5102 | |||
| 17.05.2024 | 13:31:56,241 | 6 800 | 0,5128 | |
| 6 800 | 0,5128 | |||
| 6 800 | 0,5128 | |||
| 17.05.2024 | 13:31:31,431 | 3 000 | 0,5126 | |
| 3 000 | 0,5126 | |||
| 3 000 | 0,5126 | |||
| 17.05.2024 | 13:28:28,187 | 1 600 | 0,5126 | |
| 1 600 | 0,5126 | |||
| 1 600 | 0,5126 | |||
| 17.05.2024 | 13:24:34,486 | 388 | 0,5126 | |
| 388 | 0,5126 | |||
| 388 | 0,5126 | |||
| 17.05.2024 | 13:20:26,244 | 5 000 | 0,5102 | |
| 5 000 | 0,5102 | |||
| 5 000 | 0,5102 | |||
| 17.05.2024 | 13:19:15,897 | 5 000 | 0,5138 | |
| 5 000 | 0,5138 | |||
| 5 000 | 0,5138 | |||
| 17.05.2024 | 13:19:06,625 | 15 000 | 0,51 | |
| 7 000 | 0,51 | |||
| 15 000 | 0,51 | |||
| 8 000 | 0,51 | |||
| 17.05.2024 | 13:19:04,250 | 15 800 | 0,51 | |
| 15 000 | 0,51 | |||
| 800 | 0,51 | |||
| 10 500 | 0,51 | |||
| 5 300 | 0,51 | |||
| 17.05.2024 | 13:18:54,222 | 10 000 | 0,5102 | |
| 10 000 | 0,5102 | |||
| 10 000 | 0,5102 | |||
| 17.05.2024 | 13:16:18,971 | 10 000 | 0,5102 | |
| 10 000 | 0,5102 | |||
| 10 000 | 0,5102 | |||
| 17.05.2024 | 13:13:54,749 | 250 | 0,5102 | |
| 250 | 0,5102 | |||
| 250 | 0,5102 | |||
| 17.05.2024 | 13:12:00,188 | 200 | 0,5148 | |
| 200 | 0,5148 | |||
| 200 | 0,5148 | |||
| 17.05.2024 | 13:07:33,329 | 10 000 | 0,5102 | |
| 10 000 | 0,5102 | |||
| 10 000 | 0,5102 | |||
| 17.05.2024 | 13:07:16,247 | 15 000 | 0,5102 | |
| 15 000 | 0,5102 | |||
| 15 000 | 0,5102 | |||
| 17.05.2024 | 13:05:52,575 | 15 000 | 0,5122 | |
| 15 000 | 0,5122 | |||
| 15 000 | 0,5122 | |||
| 17.05.2024 | 13:04:06,628 | 8 914 | 0,5122 | |
| 8 914 | 0,5122 | |||
| 8 914 | 0,5122 | |||
| 17.05.2024 | 13:03:43,654 | 7 500 | 0,5148 | |
| 7 500 | 0,5148 | |||
| 7 500 | 0,5148 | |||
| 17.05.2024 | 13:02:47,148 | 22 765 | 0,5148 | |
| 22 765 | 0,5148 | |||
| 22 765 | 0,5148 | |||
| 17.05.2024 | 13:02:43,048 | 7 130 | 0,514 | |
| 6 130 | 0,514 | |||
| 1 000 | 0,514 | |||
| 7 130 | 0,514 | |||
| 17.05.2024 | 13:02:39,856 | 5 000 | 0,5138 | |
| 5 000 | 0,5138 | |||
| 1 000 | 0,5138 | |||
| 4 000 | 0,5138 | |||
| 17.05.2024 | 13:02:18,730 | 39 000 | 0,5136 | |
| 3 895 | 0,5136 | |||
| 38 000 | 0,5136 | |||
| 1 000 | 0,5136 | |||
| 35 105 | 0,5136 | |||
| 17.05.2024 | 13:01:53,406 | 65 355 | 0,512 | |
| 54 355 | 0,512 | |||
| 1 000 | 0,512 | |||
| 10 000 | 0,512 | |||
| 65 355 | 0,512 | |||
| 17.05.2024 | 13:01:32,702 | 2 750 | 0,5118 | |
| 1 000 | 0,5118 | |||
| 2 750 | 0,5118 | |||
| 1 750 | 0,5118 | |||
| 17.05.2024 | 13:01:23,655 | 11 000 | 0,5116 | |
| 11 000 | 0,5116 | |||
| 1 000 | 0,5116 | |||
| 10 000 | 0,5116 | |||
| 17.05.2024 | 13:01:17,442 | 2 000 | 0,51 | |
| 1 000 | 0,51 | |||
| 1 000 | 0,51 | |||
| 2 000 | 0,51 | |||
| 17.05.2024 | 13:00:49,185 | 15 000 | 0,5098 | |
| 15 000 | 0,5098 | |||
| 15 000 | 0,5098 | |||
| 17.05.2024 | 13:00:06,603 | 2 000 | 0,5098 | |
| 2 000 | 0,5098 | |||
| 2 000 | 0,5098 | |||
| 17.05.2024 | 13:00:01,239 | 2 500 | 0,5098 | |
| 2 500 | 0,5098 | |||
| 2 500 | 0,5098 | |||
| 17.05.2024 | 12:56:46,482 | 1 500 | 0,5098 | |
| 1 500 | 0,5098 | |||
| 1 500 | 0,5098 | |||
| 17.05.2024 | 12:50:40,943 | 15 000 | 0,51 | |
| 15 000 | 0,51 | |||
| 15 000 | 0,51 | |||
| 17.05.2024 | 12:50:29,244 | 8 000 | 0,5098 | |
| 8 000 | 0,5098 | |||
| 8 000 | 0,5098 | |||
| 17.05.2024 | 12:50:18,425 | 15 000 | 0,5102 | |
| 15 000 | 0,5102 | |||
| 15 000 | 0,5102 | |||
| 17.05.2024 | 12:50:13,891 | 4 000 | 0,5114 | |
| 4 000 | 0,5114 | |||
| 4 000 | 0,5114 | |||
| 17.05.2024 | 12:50:06,258 | 15 000 | 0,5102 | |
| 15 000 | 0,5102 | |||
| 15 000 | 0,5102 | |||
| 17.05.2024 | 12:47:21,973 | 630 | 0,5114 | |
| 630 | 0,5114 | |||
| 630 | 0,5114 | |||
| 17.05.2024 | 12:43:58,759 | 1 000 | 0,5114 | |
| 1 000 | 0,5114 | |||
| 1 000 | 0,5114 | |||
| 17.05.2024 | 12:42:37,033 | 320 | 0,5074 | |
| 320 | 0,5074 | |||
| 320 | 0,5074 | |||
| 17.05.2024 | 12:39:55,238 | 20 | 0,5114 | |
| 20 | 0,5114 | |||
| 20 | 0,5114 | |||
| 17.05.2024 | 12:38:54,903 | 700 | 0,5074 | |
| 309 | 0,5074 | |||
| 700 | 0,5074 | |||
| 391 | 0,5074 | |||
| 17.05.2024 | 12:36:43,417 | 300 | 0,5114 | |
| 300 | 0,5114 | |||
| 300 | 0,5114 | |||
| 17.05.2024 | 12:27:36,060 | 500 | 0,5074 | |
| 500 | 0,5074 | |||
| 500 | 0,5074 | |||
| 17.05.2024 | 12:23:26,431 | 1 500 | 0,5072 | |
| 1 500 | 0,5072 | |||
| 1 500 | 0,5072 | |||
| 17.05.2024 | 12:16:20,427 | 2 359 | 0,5064 | |
| 2 359 | 0,5064 | |||
| 2 | 0,5064 | |||
| 2 357 | 0,5064 | |||
| 17.05.2024 | 12:14:12,486 | 14 744 | 0,5114 | |
| 14 744 | 0,5114 | |||
| 14 244 | 0,5114 | |||
| 500 | 0,5114 | |||
| 17.05.2024 | 12:08:31,104 | 10 | 0,5114 | |
| 10 | 0,5114 | |||
| 10 | 0,5114 | |||
| 17.05.2024 | 12:08:07,974 | 400 | 0,51 | |
| 400 | 0,51 | |||
| 400 | 0,51 | |||
| 17.05.2024 | 12:06:59,482 | 2 000 | 0,507 | |
| 500 | 0,507 | |||
| 1 500 | 0,507 | |||
| 2 000 | 0,507 | |||
| 17.05.2024 | 12:06:13,130 | 1 000 | 0,5114 | |
| 500 | 0,5114 | |||
| 1 000 | 0,5114 | |||
| 500 | 0,5114 | |||
| 17.05.2024 | 12:02:05,794 | 6 300 | 0,5064 | |
| 6 300 | 0,5064 | |||
| 500 | 0,5064 | |||
| 5 800 | 0,5064 | |||
| 17.05.2024 | 12:01:13,040 | 200 | 0,5064 | |
| 200 | 0,5064 | |||
| 200 | 0,5064 | |||
| 17.05.2024 | 12:01:06,488 | 75 | 0,5064 | |
| 75 | 0,5064 | |||
| 75 | 0,5064 | |||
| 17.05.2024 | 11:59:12,070 | 1 000 | 0,51 | |
| 1 000 | 0,51 | |||
| 1 000 | 0,51 | |||
| 17.05.2024 | 11:55:41,315 | 5 000 | 0,51 | |
| 5 000 | 0,51 | |||
| 5 000 | 0,51 | |||
| 17.05.2024 | 11:55:36,206 | 4 360 | 0,5098 | |
| 4 360 | 0,5098 | |||
| 4 360 | 0,5098 | |||
| 17.05.2024 | 11:54:56,650 | 3 000 | 0,5114 | |
| 3 000 | 0,5114 | |||
| 3 000 | 0,5114 | |||
| 17.05.2024 | 11:53:41,794 | 3 000 | 0,51 | |
| 3 000 | 0,51 | |||
| 3 000 | 0,51 | |||
| 17.05.2024 | 11:51:10,668 | 3 500 | 0,51 | |
| 500 | 0,51 | |||
| 3 000 | 0,51 | |||
| 3 500 | 0,51 | |||
| 17.05.2024 | 11:48:30,607 | 100 | 0,5114 | |
| 100 | 0,5114 | |||
| 100 | 0,5114 | |||
| 17.05.2024 | 11:47:51,546 | 1 000 | 0,5114 | |
| 1 000 | 0,5114 | |||
| 1 000 | 0,5114 | |||
| 17.05.2024 | 11:47:08,090 | 500 | 0,5064 | |
| 500 | 0,5064 | |||
| 500 | 0,5064 | |||
| 17.05.2024 | 11:46:02,838 | 7 700 | 0,5064 | |
| 7 700 | 0,5064 | |||
| 7 700 | 0,5064 | |||
| 17.05.2024 | 11:45:12,835 | 5 000 | 0,5114 | |
| 5 000 | 0,5114 | |||
| 5 000 | 0,5114 | |||
| 17.05.2024 | 11:44:55,791 | 4 000 | 0,5114 | |
| 4 000 | 0,5114 | |||
| 4 000 | 0,5114 | |||
| 17.05.2024 | 11:42:37,578 | 4 100 | 0,5084 | |
| 4 100 | 0,5084 | |||
| 4 100 | 0,5084 | |||
| 17.05.2024 | 11:39:51,098 | 8 000 | 0,51 | |
| 8 000 | 0,51 | |||
| 8 000 | 0,51 | |||
| 17.05.2024 | 11:37:35,841 | 1 000 | 0,5108 | |
| 1 000 | 0,5108 | |||
| 1 000 | 0,5108 | |||
| 17.05.2024 | 11:37:25,321 | 3 000 | 0,5108 | |
| 3 000 | 0,5108 | |||
| 3 000 | 0,5108 | |||
| 17.05.2024 | 11:37:00,167 | 1 000 | 0,5108 | |
| 1 000 | 0,5108 | |||
| 1 000 | 0,5108 | |||
| 17.05.2024 | 11:35:55,991 | 150 | 0,508 | |
| 150 | 0,508 | |||
| 150 | 0,508 | |||
| 17.05.2024 | 11:34:52,392 | 100 | 0,508 | |
| 100 | 0,508 | |||
| 100 | 0,508 | |||
| 17.05.2024 | 11:34:10,940 | 1 950 | 0,5108 | |
| 1 950 | 0,5108 | |||
| 1 950 | 0,5108 | |||
| 17.05.2024 | 11:31:43,304 | 2 000 | 0,5114 | |
| 2 000 | 0,5114 | |||
| 2 000 | 0,5114 | |||
| 17.05.2024 | 11:29:52,945 | 1 250 | 0,51 | |
| 1 250 | 0,51 | |||
| 1 250 | 0,51 | |||
| 17.05.2024 | 11:29:02,330 | 1 000 | 0,5098 | |
| 1 000 | 0,5098 | |||
| 1 000 | 0,5098 | |||
| 17.05.2024 | 11:28:52,117 | 500 | 0,5098 | |
| 500 | 0,5098 | |||
| 500 | 0,5098 | |||
| 17.05.2024 | 11:27:36,382 | 500 | 0,5116 | |
| 500 | 0,5116 | |||
| 500 | 0,5116 | |||
| 17.05.2024 | 11:24:57,437 | 500 | 0,5116 | |
| 500 | 0,5116 | |||
| 500 | 0,5116 | |||
| 17.05.2024 | 11:21:55,589 | 495 | 0,5066 | |
| 495 | 0,5066 | |||
| 495 | 0,5066 | |||
| 17.05.2024 | 11:21:40,318 | 3 000 | 0,51 | |
| 3 000 | 0,51 | |||
| 3 000 | 0,51 | |||
| 17.05.2024 | 11:20:27,423 | 100 | 0,5116 | |
| 100 | 0,5116 | |||
| 100 | 0,5116 | |||
| 17.05.2024 | 11:19:02,420 | 500 | 0,5116 | |
| 500 | 0,5116 | |||
| 500 | 0,5116 | |||
| 17.05.2024 | 11:18:48,895 | 2 850 | 0,51 | |
| 2 850 | 0,51 | |||
| 2 850 | 0,51 | |||
| 17.05.2024 | 11:18:43,897 | 557 | 0,5116 | |
| 557 | 0,5116 | |||
| 557 | 0,5116 | |||
| 17.05.2024 | 11:15:13,233 | 500 | 0,5116 | |
| 500 | 0,5116 | |||
| 500 | 0,5116 | |||
| 17.05.2024 | 11:13:36,286 | 475 | 0,5116 | |
| 475 | 0,5116 | |||
| 475 | 0,5116 | |||
| 17.05.2024 | 11:13:22,729 | 7 500 | 0,5076 | |
| 7 500 | 0,5076 | |||
| 7 500 | 0,5076 | |||
| 17.05.2024 | 11:12:48,415 | 2 000 | 0,5076 | |
| 2 000 | 0,5076 | |||
| 2 000 | 0,5076 | |||
| 17.05.2024 | 11:10:10,511 | 250 | 0,5076 | |
| 157 | 0,5076 | |||
| 93 | 0,5076 | |||
| 250 | 0,5076 | |||
| 17.05.2024 | 11:06:32,946 | 10 000 | 0,5116 | |
| 10 000 | 0,5116 | |||
| 10 000 | 0,5116 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00