NEL ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1258
916
0,5206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:18:24,300 | 15 000 | 0,5206 | |
| 15 000 | 0,5206 | |||
| 15 000 | 0,5206 | |||
| 14.05.2024 | 16:18:23,829 | 3 000 | 0,5248 | |
| 500 | 0,5248 | |||
| 3 000 | 0,5248 | |||
| 2 500 | 0,5248 | |||
| 14.05.2024 | 16:18:12,312 | 2 000 | 0,5206 | |
| 2 000 | 0,5206 | |||
| 2 000 | 0,5206 | |||
| 14.05.2024 | 16:17:52,918 | 300 | 0,5248 | |
| 300 | 0,5248 | |||
| 300 | 0,5248 | |||
| 14.05.2024 | 16:17:38,816 | 716 | 0,5206 | |
| 716 | 0,5206 | |||
| 716 | 0,5206 | |||
| 14.05.2024 | 16:17:23,312 | 5 000 | 0,5202 | |
| 2 500 | 0,5202 | |||
| 5 000 | 0,5202 | |||
| 2 500 | 0,5202 | |||
| 14.05.2024 | 16:16:31,381 | 1 000 | 0,5202 | |
| 1 000 | 0,5202 | |||
| 1 000 | 0,5202 | |||
| 14.05.2024 | 16:16:24,927 | 15 000 | 0,5248 | |
| 15 000 | 0,5248 | |||
| 15 000 | 0,5248 | |||
| 14.05.2024 | 16:16:17,994 | 9 950 | 0,5202 | |
| 9 950 | 0,5202 | |||
| 9 950 | 0,5202 | |||
| 14.05.2024 | 16:16:17,943 | 2 000 | 0,5202 | |
| 2 000 | 0,5202 | |||
| 2 000 | 0,5202 | |||
| 14.05.2024 | 16:16:01,668 | 140 | 0,5248 | |
| 140 | 0,5248 | |||
| 140 | 0,5248 | |||
| 14.05.2024 | 16:15:23,468 | 2 500 | 0,526 | |
| 2 500 | 0,526 | |||
| 2 500 | 0,526 | |||
| 14.05.2024 | 16:15:22,059 | 10 000 | 0,5278 | |
| 10 000 | 0,5278 | |||
| 9 900 | 0,5278 | |||
| 100 | 0,5278 | |||
| 14.05.2024 | 16:15:00,858 | 430 | 0,5248 | |
| 430 | 0,5248 | |||
| 430 | 0,5248 | |||
| 14.05.2024 | 16:14:22,192 | 500 | 0,528 | |
| 500 | 0,528 | |||
| 500 | 0,528 | |||
| 14.05.2024 | 16:14:16,549 | 1 000 | 0,525 | |
| 1 000 | 0,525 | |||
| 1 000 | 0,525 | |||
| 14.05.2024 | 16:14:12,763 | 10 000 | 0,528 | |
| 10 000 | 0,528 | |||
| 10 000 | 0,528 | |||
| 14.05.2024 | 16:14:12,475 | 2 000 | 0,525 | |
| 2 000 | 0,525 | |||
| 2 000 | 0,525 | |||
| 14.05.2024 | 16:13:57,256 | 60 | 0,528 | |
| 60 | 0,528 | |||
| 60 | 0,528 | |||
| 14.05.2024 | 16:12:31,453 | 4 000 | 0,5268 | |
| 4 000 | 0,5268 | |||
| 4 000 | 0,5268 | |||
| 14.05.2024 | 16:12:06,900 | 1 250 | 0,529 | |
| 1 250 | 0,529 | |||
| 445 | 0,529 | |||
| 805 | 0,529 | |||
| 14.05.2024 | 16:12:05,189 | 942 | 0,5308 | |
| 942 | 0,5308 | |||
| 942 | 0,5308 | |||
| 14.05.2024 | 16:11:20,317 | 1 000 | 0,532 | |
| 1 000 | 0,532 | |||
| 1 000 | 0,532 | |||
| 14.05.2024 | 16:10:43,027 | 1 250 | 0,527 | |
| 1 250 | 0,527 | |||
| 1 250 | 0,527 | |||
| 14.05.2024 | 16:10:08,057 | 600 | 0,5304 | |
| 600 | 0,5304 | |||
| 600 | 0,5304 | |||
| 14.05.2024 | 16:10:00,294 | 1 000 | 0,5302 | |
| 1 000 | 0,5302 | |||
| 1 000 | 0,5302 | |||
| 14.05.2024 | 16:09:15,805 | 25 000 | 0,5256 | |
| 25 000 | 0,5256 | |||
| 25 000 | 0,5256 | |||
| 14.05.2024 | 16:09:12,594 | 25 000 | 0,5256 | |
| 25 000 | 0,5256 | |||
| 25 000 | 0,5256 | |||
| 14.05.2024 | 16:08:35,398 | 4 999 | 0,5256 | |
| 4 999 | 0,5256 | |||
| 2 499 | 0,5256 | |||
| 2 500 | 0,5256 | |||
| 14.05.2024 | 16:08:08,126 | 25 000 | 0,5274 | |
| 25 000 | 0,5274 | |||
| 25 000 | 0,5274 | |||
| 14.05.2024 | 16:08:00,001 | 1 000 | 0,532 | |
| 1 000 | 0,532 | |||
| 1 000 | 0,532 | |||
| 14.05.2024 | 16:07:47,020 | 12 000 | 0,532 | |
| 12 000 | 0,532 | |||
| 12 000 | 0,532 | |||
| 14.05.2024 | 16:07:30,764 | 750 | 0,5322 | |
| 750 | 0,5322 | |||
| 750 | 0,5322 | |||
| 14.05.2024 | 16:06:58,661 | 25 000 | 0,5282 | |
| 25 000 | 0,5282 | |||
| 25 000 | 0,5282 | |||
| 14.05.2024 | 16:06:44,531 | 11 000 | 0,53 | |
| 11 000 | 0,53 | |||
| 11 000 | 0,53 | |||
| 14.05.2024 | 16:06:43,328 | 1 000 | 0,5298 | |
| 1 000 | 0,5298 | |||
| 1 000 | 0,5298 | |||
| 14.05.2024 | 16:06:27,939 | 12 500 | 0,5328 | |
| 12 500 | 0,5328 | |||
| 12 500 | 0,5328 | |||
| 14.05.2024 | 16:06:06,181 | 25 000 | 0,5306 | |
| 25 000 | 0,5306 | |||
| 25 000 | 0,5306 | |||
| 14.05.2024 | 16:05:41,671 | 500 | 0,5304 | |
| 500 | 0,5304 | |||
| 500 | 0,5304 | |||
| 14.05.2024 | 16:05:30,197 | 4 720 | 0,53 | |
| 4 720 | 0,53 | |||
| 4 720 | 0,53 | |||
| 14.05.2024 | 16:05:26,857 | 25 000 | 0,53 | |
| 25 000 | 0,53 | |||
| 25 000 | 0,53 | |||
| 14.05.2024 | 16:05:19,772 | 6 200 | 0,5298 | |
| 6 200 | 0,5298 | |||
| 6 200 | 0,5298 | |||
| 14.05.2024 | 16:05:12,202 | 280 | 0,53 | |
| 280 | 0,53 | |||
| 280 | 0,53 | |||
| 14.05.2024 | 16:05:03,972 | 1 400 | 0,5328 | |
| 1 400 | 0,5328 | |||
| 1 400 | 0,5328 | |||
| 14.05.2024 | 16:05:02,347 | 7 000 | 0,5274 | |
| 7 000 | 0,5274 | |||
| 7 000 | 0,5274 | |||
| 14.05.2024 | 16:04:57,252 | 25 000 | 0,5328 | |
| 19 000 | 0,5328 | |||
| 25 000 | 0,5328 | |||
| 6 000 | 0,5328 | |||
| 14.05.2024 | 16:04:01,793 | 25 000 | 0,527 | |
| 25 000 | 0,527 | |||
| 25 000 | 0,527 | |||
| 14.05.2024 | 16:03:47,837 | 25 000 | 0,526 | |
| 25 000 | 0,526 | |||
| 25 000 | 0,526 | |||
| 14.05.2024 | 16:03:44,644 | 25 000 | 0,526 | |
| 25 000 | 0,526 | |||
| 25 000 | 0,526 | |||
| 14.05.2024 | 16:03:30,243 | 333 | 0,5258 | |
| 333 | 0,5258 | |||
| 333 | 0,5258 | |||
| 14.05.2024 | 16:03:23,082 | 5 000 | 0,5258 | |
| 5 000 | 0,5258 | |||
| 5 000 | 0,5258 | |||
| 14.05.2024 | 16:03:08,417 | 600 | 0,5258 | |
| 600 | 0,5258 | |||
| 600 | 0,5258 | |||
| 14.05.2024 | 16:03:08,316 | 5 000 | 0,5258 | |
| 5 000 | 0,5258 | |||
| 5 000 | 0,5258 | |||
| 14.05.2024 | 16:02:47,560 | 2 049 | 0,5244 | |
| 2 049 | 0,5244 | |||
| 2 049 | 0,5244 | |||
| 14.05.2024 | 16:02:43,864 | 200 | 0,5258 | |
| 200 | 0,5258 | |||
| 200 | 0,5258 | |||
| 14.05.2024 | 16:02:18,776 | 180 | 0,5258 | |
| 180 | 0,5258 | |||
| 180 | 0,5258 | |||
| 14.05.2024 | 16:01:51,145 | 112 | 0,5244 | |
| 112 | 0,5244 | |||
| 112 | 0,5244 | |||
| 14.05.2024 | 16:01:42,606 | 6 100 | 0,5236 | |
| 1 000 | 0,5236 | |||
| 5 100 | 0,5236 | |||
| 6 100 | 0,5236 | |||
| 14.05.2024 | 16:01:42,414 | 4 225 | 0,525 | |
| 2 725 | 0,525 | |||
| 4 225 | 0,525 | |||
| 1 500 | 0,525 | |||
| 14.05.2024 | 16:01:33,217 | 25 000 | 0,5254 | |
| 25 000 | 0,5254 | |||
| 25 000 | 0,5254 | |||
| 14.05.2024 | 16:01:27,820 | 300 | 0,5256 | |
| 300 | 0,5256 | |||
| 300 | 0,5256 | |||
| 14.05.2024 | 16:01:24,718 | 25 000 | 0,5256 | |
| 4 780 | 0,5256 | |||
| 25 000 | 0,5256 | |||
| 20 220 | 0,5256 | |||
| 14.05.2024 | 16:00:36,629 | 9 500 | 0,5276 | |
| 9 500 | 0,5276 | |||
| 9 500 | 0,5276 | |||
| 14.05.2024 | 15:59:54,320 | 7 000 | 0,5308 | |
| 7 000 | 0,5308 | |||
| 7 000 | 0,5308 | |||
| 14.05.2024 | 15:59:43,302 | 20 000 | 0,5284 | |
| 20 000 | 0,5284 | |||
| 20 000 | 0,5284 | |||
| 14.05.2024 | 15:59:25,024 | 20 000 | 0,528 | |
| 20 000 | 0,528 | |||
| 20 000 | 0,528 | |||
| 14.05.2024 | 15:59:17,733 | 14 000 | 0,527 | |
| 14 000 | 0,527 | |||
| 14 000 | 0,527 | |||
| 14.05.2024 | 15:59:08,242 | 50 000 | 0,5274 | |
| 50 000 | 0,5274 | |||
| 50 000 | 0,5274 | |||
| 14.05.2024 | 15:58:51,288 | 1 000 | 0,532 | |
| 1 000 | 0,532 | |||
| 1 000 | 0,532 | |||
| 14.05.2024 | 15:58:50,751 | 500 | 0,5274 | |
| 500 | 0,5274 | |||
| 500 | 0,5274 | |||
| 14.05.2024 | 15:57:58,932 | 429 | 0,5284 | |
| 429 | 0,5284 | |||
| 429 | 0,5284 | |||
| 14.05.2024 | 15:57:41,380 | 30 | 0,5284 | |
| 30 | 0,5284 | |||
| 30 | 0,5284 | |||
| 14.05.2024 | 15:57:02,269 | 28 000 | 0,5302 | |
| 28 000 | 0,5302 | |||
| 28 000 | 0,5302 | |||
| 14.05.2024 | 15:56:57,993 | 100 000 | 0,5304 | |
| 100 000 | 0,5304 | |||
| 100 000 | 0,5304 | |||
| 14.05.2024 | 15:56:52,910 | 100 000 | 0,5304 | |
| 100 000 | 0,5304 | |||
| 100 000 | 0,5304 | |||
| 14.05.2024 | 15:56:37,451 | 700 | 0,5338 | |
| 700 | 0,5338 | |||
| 700 | 0,5338 | |||
| 14.05.2024 | 15:56:24,408 | 50 000 | 0,5314 | |
| 50 000 | 0,5314 | |||
| 50 000 | 0,5314 | |||
| 14.05.2024 | 15:56:11,219 | 900 | 0,5338 | |
| 900 | 0,5338 | |||
| 900 | 0,5338 | |||
| 14.05.2024 | 15:55:51,514 | 700 | 0,5338 | |
| 700 | 0,5338 | |||
| 700 | 0,5338 | |||
| 14.05.2024 | 15:55:40,451 | 3 500 | 0,53 | |
| 3 500 | 0,53 | |||
| 3 500 | 0,53 | |||
| 14.05.2024 | 15:55:18,072 | 3 000 | 0,5338 | |
| 3 000 | 0,5338 | |||
| 3 000 | 0,5338 | |||
| 14.05.2024 | 15:55:09,255 | 2 000 | 0,5302 | |
| 2 000 | 0,5302 | |||
| 2 000 | 0,5302 | |||
| 14.05.2024 | 15:54:00,131 | 1 000 | 0,534 | |
| 1 000 | 0,534 | |||
| 1 000 | 0,534 | |||
| 14.05.2024 | 15:53:52,259 | 20 000 | 0,5308 | |
| 20 000 | 0,5308 | |||
| 20 000 | 0,5308 | |||
| 14.05.2024 | 15:53:48,168 | 1 000 | 0,5302 | |
| 1 000 | 0,5302 | |||
| 1 000 | 0,5302 | |||
| 14.05.2024 | 15:53:41,941 | 1 000 | 0,534 | |
| 1 000 | 0,534 | |||
| 1 000 | 0,534 | |||
| 14.05.2024 | 15:52:48,229 | 9 000 | 0,533 | |
| 9 000 | 0,533 | |||
| 9 000 | 0,533 | |||
| 14.05.2024 | 15:52:34,681 | 5 000 | 0,5328 | |
| 3 400 | 0,5328 | |||
| 5 000 | 0,5328 | |||
| 1 600 | 0,5328 | |||
| 14.05.2024 | 15:52:25,709 | 250 | 0,5328 | |
| 250 | 0,5328 | |||
| 250 | 0,5328 | |||
| 14.05.2024 | 15:52:06,843 | 500 | 0,5328 | |
| 500 | 0,5328 | |||
| 500 | 0,5328 | |||
| 14.05.2024 | 15:51:49,288 | 2 500 | 0,529 | |
| 2 500 | 0,529 | |||
| 2 500 | 0,529 | |||
| 14.05.2024 | 15:51:28,352 | 4 000 | 0,5282 | |
| 4 000 | 0,5282 | |||
| 4 000 | 0,5282 | |||
| 14.05.2024 | 15:51:27,535 | 22 080 | 0,53 | |
| 10 000 | 0,53 | |||
| 5 800 | 0,53 | |||
| 400 | 0,53 | |||
| 1 000 | 0,53 | |||
| 22 080 | 0,53 | |||
| 80 | 0,53 | |||
| 1 800 | 0,53 | |||
| 3 000 | 0,53 | |||
| 14.05.2024 | 15:51:17,421 | 2 000 | 0,5302 | |
| 2 000 | 0,5302 | |||
| 2 000 | 0,5302 | |||
| 14.05.2024 | 15:51:09,533 | 5 000 | 0,533 | |
| 210 | 0,533 | |||
| 4 790 | 0,533 | |||
| 5 000 | 0,533 | |||
| 14.05.2024 | 15:50:39,945 | 4 000 | 0,5334 | |
| 4 000 | 0,5334 | |||
| 4 000 | 0,5334 | |||
| 14.05.2024 | 15:50:39,576 | 3 700 | 0,5302 | |
| 3 700 | 0,5302 | |||
| 3 700 | 0,5302 | |||
| 14.05.2024 | 15:50:22,749 | 22 080 | 0,5302 | |
| 22 080 | 0,5302 | |||
| 22 080 | 0,5302 | |||
| 14.05.2024 | 15:50:15,498 | 22 080 | 0,5302 | |
| 22 080 | 0,5302 | |||
| 22 080 | 0,5302 | |||
| 14.05.2024 | 15:50:14,694 | 2 220 | 0,5334 | |
| 2 220 | 0,5334 | |||
| 2 220 | 0,5334 | |||
| 14.05.2024 | 15:49:54,935 | 11 075 | 0,5302 | |
| 11 075 | 0,5302 | |||
| 11 075 | 0,5302 | |||
| 14.05.2024 | 15:49:43,925 | 900 | 0,5302 | |
| 900 | 0,5302 | |||
| 900 | 0,5302 | |||
| 14.05.2024 | 15:49:34,517 | 50 000 | 0,5304 | |
| 50 000 | 0,5304 | |||
| 50 000 | 0,5304 | |||
| 14.05.2024 | 15:49:25,846 | 2 150 | 0,5302 | |
| 2 150 | 0,5302 | |||
| 2 150 | 0,5302 | |||
| 14.05.2024 | 15:49:22,062 | 22 080 | 0,5302 | |
| 22 080 | 0,5302 | |||
| 22 080 | 0,5302 | |||
| 14.05.2024 | 15:49:15,710 | 22 080 | 0,5302 | |
| 22 080 | 0,5302 | |||
| 22 080 | 0,5302 | |||
| 14.05.2024 | 15:48:56,886 | 2 000 | 0,5348 | |
| 2 000 | 0,5348 | |||
| 2 000 | 0,5348 | |||
| 14.05.2024 | 15:48:53,462 | 1 000 | 0,5354 | |
| 1 000 | 0,5354 | |||
| 1 000 | 0,5354 | |||
| 14.05.2024 | 15:48:19,536 | 3 000 | 0,5316 | |
| 3 000 | 0,5316 | |||
| 3 000 | 0,5316 | |||
| 14.05.2024 | 15:48:09,204 | 150 | 0,5356 | |
| 150 | 0,5356 | |||
| 150 | 0,5356 | |||
| 14.05.2024 | 15:47:55,553 | 5 000 | 0,5356 | |
| 5 000 | 0,5356 | |||
| 5 000 | 0,5356 | |||
| 14.05.2024 | 15:47:36,695 | 1 400 | 0,536 | |
| 1 400 | 0,536 | |||
| 1 400 | 0,536 | |||
| 14.05.2024 | 15:47:33,653 | 60 900 | 0,532 | |
| 6 000 | 0,532 | |||
| 60 900 | 0,532 | |||
| 54 900 | 0,532 | |||
| 14.05.2024 | 15:47:02,738 | 5 000 | 0,533 | |
| 5 000 | 0,533 | |||
| 5 000 | 0,533 | |||
| 14.05.2024 | 15:46:31,628 | 2 500 | 0,533 | |
| 2 500 | 0,533 | |||
| 2 500 | 0,533 | |||
| 14.05.2024 | 15:46:07,347 | 850 | 0,533 | |
| 850 | 0,533 | |||
| 850 | 0,533 | |||
| 14.05.2024 | 15:45:37,311 | 230 | 0,5336 | |
| 230 | 0,5336 | |||
| 230 | 0,5336 | |||
| 14.05.2024 | 15:45:35,421 | 25 000 | 0,5336 | |
| 25 000 | 0,5336 | |||
| 25 000 | 0,5336 | |||
| 14.05.2024 | 15:45:03,860 | 4 300 | 0,5372 | |
| 4 300 | 0,5372 | |||
| 4 300 | 0,5372 | |||
| 14.05.2024 | 15:44:35,705 | 20 000 | 0,5336 | |
| 20 000 | 0,5336 | |||
| 20 000 | 0,5336 | |||
| 14.05.2024 | 15:44:19,551 | 4 505 | 0,5336 | |
| 4 505 | 0,5336 | |||
| 4 505 | 0,5336 | |||
| 14.05.2024 | 15:44:11,170 | 10 000 | 0,5372 | |
| 10 000 | 0,5372 | |||
| 10 000 | 0,5372 | |||
| 14.05.2024 | 15:44:01,909 | 15 500 | 0,5336 | |
| 15 500 | 0,5336 | |||
| 15 500 | 0,5336 | |||
| 14.05.2024 | 15:43:44,105 | 1 000 | 0,5374 | |
| 1 000 | 0,5374 | |||
| 1 000 | 0,5374 | |||
| 14.05.2024 | 15:43:35,317 | 190 | 0,5336 | |
| 190 | 0,5336 | |||
| 190 | 0,5336 | |||
| 14.05.2024 | 15:43:06,684 | 25 000 | 0,5362 | |
| 25 000 | 0,5362 | |||
| 25 000 | 0,5362 | |||
| 14.05.2024 | 15:42:13,965 | 1 000 | 0,5354 | |
| 1 000 | 0,5354 | |||
| 1 000 | 0,5354 | |||
| 14.05.2024 | 15:42:11,078 | 10 000 | 0,536 | |
| 10 000 | 0,536 | |||
| 10 000 | 0,536 | |||
| 14.05.2024 | 15:41:54,043 | 57 000 | 0,5318 | |
| 57 000 | 0,5318 | |||
| 57 000 | 0,5318 | |||
| 14.05.2024 | 15:41:45,633 | 3 990 | 0,5318 | |
| 3 990 | 0,5318 | |||
| 3 990 | 0,5318 | |||
| 14.05.2024 | 15:41:37,627 | 15 000 | 0,5352 | |
| 15 000 | 0,5352 | |||
| 15 000 | 0,5352 | |||
| 14.05.2024 | 15:41:37,383 | 5 000 | 0,531 | |
| 5 000 | 0,531 | |||
| 5 000 | 0,531 | |||
| 14.05.2024 | 15:41:36,342 | 9 000 | 0,531 | |
| 9 000 | 0,531 | |||
| 9 000 | 0,531 | |||
| 14.05.2024 | 15:41:21,305 | 1 000 | 0,531 | |
| 1 000 | 0,531 | |||
| 1 000 | 0,531 | |||
| 14.05.2024 | 15:40:41,853 | 240 | 0,5372 | |
| 240 | 0,5372 | |||
| 240 | 0,5372 | |||
| 14.05.2024 | 15:40:40,075 | 14 000 | 0,5332 | |
| 14 000 | 0,5332 | |||
| 14 000 | 0,5332 | |||
| 14.05.2024 | 15:40:15,358 | 4 000 | 0,5334 | |
| 4 000 | 0,5334 | |||
| 4 000 | 0,5334 | |||
| 14.05.2024 | 15:40:15,185 | 9 000 | 0,5344 | |
| 9 000 | 0,5344 | |||
| 9 000 | 0,5344 | |||
| 14.05.2024 | 15:40:07,331 | 3 000 | 0,5342 | |
| 3 000 | 0,5342 | |||
| 3 000 | 0,5342 | |||
| 14.05.2024 | 15:39:48,307 | 10 000 | 0,537 | |
| 10 000 | 0,537 | |||
| 10 000 | 0,537 | |||
| 14.05.2024 | 15:39:41,418 | 10 000 | 0,5368 | |
| 10 000 | 0,5368 | |||
| 10 000 | 0,5368 | |||
| 14.05.2024 | 15:39:03,034 | 600 | 0,5386 | |
| 600 | 0,5386 | |||
| 600 | 0,5386 | |||
| 14.05.2024 | 15:38:58,040 | 1 600 | 0,5386 | |
| 1 600 | 0,5386 | |||
| 1 600 | 0,5386 | |||
| 14.05.2024 | 15:38:07,300 | 37 000 | 0,537 | |
| 2 000 | 0,537 | |||
| 4 000 | 0,537 | |||
| 35 000 | 0,537 | |||
| 33 000 | 0,537 | |||
| 14.05.2024 | 15:38:00,430 | 15 000 | 0,539 | |
| 15 000 | 0,539 | |||
| 15 000 | 0,539 | |||
| 14.05.2024 | 15:37:35,814 | 45 000 | 0,539 | |
| 45 000 | 0,539 | |||
| 45 000 | 0,539 | |||
| 14.05.2024 | 15:37:27,975 | 12 067 | 0,5388 | |
| 12 067 | 0,5388 | |||
| 12 067 | 0,5388 | |||
| 14.05.2024 | 15:37:05,292 | 350 | 0,5388 | |
| 350 | 0,5388 | |||
| 350 | 0,5388 | |||
| 14.05.2024 | 15:37:03,889 | 1 000 | 0,5368 | |
| 1 000 | 0,5368 | |||
| 1 000 | 0,5368 | |||
| 14.05.2024 | 15:36:55,126 | 5 000 | 0,5388 | |
| 5 000 | 0,5388 | |||
| 5 000 | 0,5388 | |||
| 14.05.2024 | 15:36:50,927 | 6 000 | 0,5388 | |
| 6 000 | 0,5388 | |||
| 6 000 | 0,5388 | |||
| 14.05.2024 | 15:36:07,372 | 1 | 0,535 | |
| 1 | 0,535 | |||
| 1 | 0,535 | |||
| 14.05.2024 | 15:35:57,448 | 23 000 | 0,5344 | |
| 23 000 | 0,5344 | |||
| 23 000 | 0,5344 | |||
| 14.05.2024 | 15:35:48,467 | 15 000 | 0,5344 | |
| 15 000 | 0,5344 | |||
| 15 000 | 0,5344 | |||
| 14.05.2024 | 15:35:35,779 | 533 | 0,5388 | |
| 533 | 0,5388 | |||
| 533 | 0,5388 | |||
| 14.05.2024 | 15:35:32,732 | 21 684 | 0,5348 | |
| 21 684 | 0,5348 | |||
| 21 684 | 0,5348 | |||
| 14.05.2024 | 15:35:30,544 | 800 | 0,5384 | |
| 800 | 0,5384 | |||
| 800 | 0,5384 | |||
| 14.05.2024 | 15:35:03,221 | 3 000 | 0,5388 | |
| 3 000 | 0,5388 | |||
| 3 000 | 0,5388 | |||
| 14.05.2024 | 15:34:54,916 | 15 000 | 0,5392 | |
| 15 000 | 0,5392 | |||
| 15 000 | 0,5392 | |||
| 14.05.2024 | 15:34:22,665 | 5 000 | 0,5394 | |
| 5 000 | 0,5394 | |||
| 5 000 | 0,5394 | |||
| 14.05.2024 | 15:33:52,410 | 150 | 0,538 | |
| 150 | 0,538 | |||
| 150 | 0,538 | |||
| 14.05.2024 | 15:33:51,788 | 1 010 | 0,5394 | |
| 1 010 | 0,5394 | |||
| 1 010 | 0,5394 | |||
| 14.05.2024 | 15:33:44,944 | 248 | 0,5378 | |
| 248 | 0,5378 | |||
| 248 | 0,5378 | |||
| 14.05.2024 | 15:33:35,449 | 12 000 | 0,5376 | |
| 12 000 | 0,5376 | |||
| 12 000 | 0,5376 | |||
| 14.05.2024 | 15:33:34,455 | 1 500 | 0,5394 | |
| 1 500 | 0,5394 | |||
| 1 500 | 0,5394 | |||
| 14.05.2024 | 15:33:31,397 | 100 | 0,5394 | |
| 100 | 0,5394 | |||
| 100 | 0,5394 | |||
| 14.05.2024 | 15:33:19,717 | 130 | 0,5398 | |
| 130 | 0,5398 | |||
| 130 | 0,5398 | |||
| 14.05.2024 | 15:32:13,799 | 1 500 | 0,5384 | |
| 1 500 | 0,5384 | |||
| 1 500 | 0,5384 | |||
| 14.05.2024 | 15:31:38,048 | 200 | 0,5398 | |
| 200 | 0,5398 | |||
| 200 | 0,5398 | |||
| 14.05.2024 | 15:31:31,301 | 25 500 | 0,5368 | |
| 25 500 | 0,5368 | |||
| 25 500 | 0,5368 | |||
| 14.05.2024 | 15:30:45,769 | 5 000 | 0,535 | |
| 5 000 | 0,535 | |||
| 5 000 | 0,535 | |||
| 14.05.2024 | 15:29:44,855 | 2 000 | 0,5366 | |
| 2 000 | 0,5366 | |||
| 2 000 | 0,5366 | |||
| 14.05.2024 | 15:28:47,004 | 100 | 0,5332 | |
| 100 | 0,5332 | |||
| 100 | 0,5332 | |||
| 14.05.2024 | 15:28:32,969 | 9 000 | 0,5332 | |
| 9 000 | 0,5332 | |||
| 9 000 | 0,5332 | |||
| 14.05.2024 | 15:28:30,532 | 4 000 | 0,5332 | |
| 4 000 | 0,5332 | |||
| 4 000 | 0,5332 | |||
| 14.05.2024 | 15:27:18,642 | 8 000 | 0,5322 | |
| 8 000 | 0,5322 | |||
| 8 000 | 0,5322 | |||
| 14.05.2024 | 15:27:10,820 | 50 | 0,5368 | |
| 50 | 0,5368 | |||
| 50 | 0,5368 | |||
| 14.05.2024 | 15:26:57,004 | 15 000 | 0,5318 | |
| 15 000 | 0,5318 | |||
| 15 000 | 0,5318 | |||
| 14.05.2024 | 15:26:33,234 | 19 999 | 0,5326 | |
| 19 999 | 0,5326 | |||
| 19 999 | 0,5326 | |||
| 14.05.2024 | 15:26:30,318 | 13 000 | 0,5316 | |
| 13 000 | 0,5316 | |||
| 13 000 | 0,5316 | |||
| 14.05.2024 | 15:26:12,580 | 26 500 | 0,5304 | |
| 25 000 | 0,5304 | |||
| 26 500 | 0,5304 | |||
| 1 500 | 0,5304 | |||
| 14.05.2024 | 15:25:59,800 | 25 000 | 0,5304 | |
| 25 000 | 0,5304 | |||
| 25 000 | 0,5304 | |||
| 14.05.2024 | 15:25:55,676 | 1 014 | 0,5304 | |
| 1 014 | 0,5304 | |||
| 1 014 | 0,5304 | |||
| 14.05.2024 | 15:25:38,711 | 5 000 | 0,5302 | |
| 5 000 | 0,5302 | |||
| 5 000 | 0,5302 | |||
| 14.05.2024 | 15:25:30,690 | 13 850 | 0,53 | |
| 13 850 | 0,53 | |||
| 13 850 | 0,53 | |||
| 14.05.2024 | 15:25:26,666 | 2 000 | 0,5292 | |
| 2 000 | 0,5292 | |||
| 2 000 | 0,5292 | |||
| 14.05.2024 | 15:25:23,301 | 4 000 | 0,533 | |
| 4 000 | 0,533 | |||
| 3 600 | 0,533 | |||
| 400 | 0,533 | |||
| 14.05.2024 | 15:25:04,640 | 22 000 | 0,53 | |
| 22 000 | 0,53 | |||
| 22 000 | 0,53 | |||
| 14.05.2024 | 15:24:59,441 | 300 | 0,5298 | |
| 300 | 0,5298 | |||
| 300 | 0,5298 | |||
| 14.05.2024 | 15:24:59,069 | 22 000 | 0,5298 | |
| 22 000 | 0,5298 | |||
| 22 000 | 0,5298 | |||
| 14.05.2024 | 15:24:54,814 | 41 000 | 0,5278 | |
| 40 000 | 0,5278 | |||
| 1 000 | 0,5278 | |||
| 41 000 | 0,5278 | |||
| 14.05.2024 | 15:24:44,792 | 21 500 | 0,53 | |
| 10 000 | 0,53 | |||
| 21 500 | 0,53 | |||
| 500 | 0,53 | |||
| 1 000 | 0,53 | |||
| 10 000 | 0,53 | |||
| 14.05.2024 | 15:24:38,403 | 1 000 | 0,5342 | |
| 1 000 | 0,5342 | |||
| 1 000 | 0,5342 | |||
| 14.05.2024 | 15:24:36,083 | 2 500 | 0,5342 | |
| 2 500 | 0,5342 | |||
| 2 500 | 0,5342 | |||
| 14.05.2024 | 15:24:29,125 | 6 000 | 0,5324 | |
| 6 000 | 0,5324 | |||
| 6 000 | 0,5324 | |||
| 14.05.2024 | 15:24:17,034 | 3 723 | 0,5326 | |
| 3 723 | 0,5326 | |||
| 3 723 | 0,5326 | |||
| 14.05.2024 | 15:23:58,002 | 2 000 | 0,5326 | |
| 2 000 | 0,5326 | |||
| 2 000 | 0,5326 | |||
| 14.05.2024 | 15:23:38,716 | 1 000 | 0,5326 | |
| 1 000 | 0,5326 | |||
| 1 000 | 0,5326 | |||
| 14.05.2024 | 15:23:30,491 | 4 693 | 0,5366 | |
| 4 693 | 0,5366 | |||
| 4 693 | 0,5366 | |||
| 14.05.2024 | 15:23:25,087 | 160 | 0,5366 | |
| 160 | 0,5366 | |||
| 160 | 0,5366 | |||
| 14.05.2024 | 15:23:10,786 | 3 612 | 0,5326 | |
| 3 612 | 0,5326 | |||
| 3 612 | 0,5326 | |||
| 14.05.2024 | 15:23:05,253 | 9 388 | 0,5326 | |
| 9 388 | 0,5326 | |||
| 9 388 | 0,5326 | |||
| 14.05.2024 | 15:22:52,787 | 100 | 0,5324 | |
| 100 | 0,5324 | |||
| 100 | 0,5324 | |||
| 14.05.2024 | 15:22:50,139 | 1 500 | 0,5366 | |
| 1 500 | 0,5366 | |||
| 1 500 | 0,5366 | |||
| 14.05.2024 | 15:22:47,435 | 10 000 | 0,5324 | |
| 10 000 | 0,5324 | |||
| 10 000 | 0,5324 | |||
| 14.05.2024 | 15:22:32,478 | 5 000 | 0,5366 | |
| 5 000 | 0,5366 | |||
| 5 000 | 0,5366 | |||
| 14.05.2024 | 15:22:25,459 | 11 506 | 0,5322 | |
| 11 506 | 0,5322 | |||
| 11 506 | 0,5322 | |||
| 14.05.2024 | 15:22:23,914 | 3 350 | 0,5322 | |
| 3 350 | 0,5322 | |||
| 3 350 | 0,5322 | |||
| 14.05.2024 | 15:22:12,202 | 4 000 | 0,5364 | |
| 4 000 | 0,5364 | |||
| 4 000 | 0,5364 | |||
| 14.05.2024 | 15:22:02,163 | 3 000 | 0,5314 | |
| 3 000 | 0,5314 | |||
| 3 000 | 0,5314 | |||
| 14.05.2024 | 15:21:55,373 | 22 000 | 0,5314 | |
| 2 000 | 0,5314 | |||
| 20 000 | 0,5314 | |||
| 22 000 | 0,5314 | |||
| 14.05.2024 | 15:21:55,282 | 7 500 | 0,5314 | |
| 7 500 | 0,5314 | |||
| 7 003 | 0,5314 | |||
| 497 | 0,5314 | |||
| 14.05.2024 | 15:21:34,916 | 5 000 | 0,5382 | |
| 5 000 | 0,5382 | |||
| 4 600 | 0,5382 | |||
| 400 | 0,5382 | |||
| 14.05.2024 | 15:21:15,274 | 600 | 0,537 | |
| 600 | 0,537 | |||
| 600 | 0,537 | |||
| 14.05.2024 | 15:21:10,401 | 25 000 | 0,537 | |
| 25 000 | 0,537 | |||
| 25 000 | 0,537 | |||
| 14.05.2024 | 15:21:02,309 | 25 000 | 0,539 | |
| 25 000 | 0,539 | |||
| 25 000 | 0,539 | |||
| 14.05.2024 | 15:20:50,166 | 1 700 | 0,539 | |
| 1 700 | 0,539 | |||
| 1 700 | 0,539 | |||
| 14.05.2024 | 15:20:49,095 | 790 | 0,539 | |
| 790 | 0,539 | |||
| 790 | 0,539 | |||
| 14.05.2024 | 15:20:26,320 | 25 000 | 0,538 | |
| 25 000 | 0,538 | |||
| 25 000 | 0,538 | |||
| 14.05.2024 | 15:20:18,119 | 4 665 | 0,538 | |
| 4 665 | 0,538 | |||
| 4 665 | 0,538 | |||
| 14.05.2024 | 15:20:10,742 | 200 | 0,5398 | |
| 200 | 0,5398 | |||
| 200 | 0,5398 | |||
| 14.05.2024 | 15:19:59,860 | 23 990 | 0,5384 | |
| 23 990 | 0,5384 | |||
| 23 990 | 0,5384 | |||
| 14.05.2024 | 15:19:46,532 | 5 000 | 0,5384 | |
| 5 000 | 0,5384 | |||
| 5 000 | 0,5384 | |||
| 14.05.2024 | 15:19:25,899 | 2 000 | 0,5398 | |
| 2 000 | 0,5398 | |||
| 2 000 | 0,5398 | |||
| 14.05.2024 | 15:19:23,222 | 6 000 | 0,5384 | |
| 3 990 | 0,5384 | |||
| 2 010 | 0,5384 | |||
| 6 000 | 0,5384 | |||
| 14.05.2024 | 15:19:02,140 | 100 | 0,5398 | |
| 100 | 0,5398 | |||
| 100 | 0,5398 | |||
| 14.05.2024 | 15:18:54,935 | 15 000 | 0,5398 | |
| 15 000 | 0,5398 | |||
| 15 000 | 0,5398 | |||
| 14.05.2024 | 15:18:54,629 | 25 000 | 0,5398 | |
| 25 000 | 0,5398 | |||
| 25 000 | 0,5398 | |||
| 14.05.2024 | 15:18:37,684 | 25 000 | 0,5398 | |
| 25 000 | 0,5398 | |||
| 25 000 | 0,5398 | |||
| 14.05.2024 | 15:18:26,159 | 1 000 | 0,5392 | |
| 1 000 | 0,5392 | |||
| 1 000 | 0,5392 | |||
| 14.05.2024 | 15:18:20,716 | 1 500 | 0,5398 | |
| 1 500 | 0,5398 | |||
| 1 500 | 0,5398 | |||
| 14.05.2024 | 15:18:14,959 | 1 000 | 0,537 | |
| 1 000 | 0,537 | |||
| 1 000 | 0,537 | |||
| 14.05.2024 | 15:18:08,480 | 2 500 | 0,537 | |
| 2 500 | 0,537 | |||
| 2 500 | 0,537 | |||
| 14.05.2024 | 15:16:37,922 | 2 600 | 0,5326 | |
| 2 400 | 0,5326 | |||
| 200 | 0,5326 | |||
| 2 600 | 0,5326 | |||
| 14.05.2024 | 15:16:36,758 | 4 000 | 0,5372 | |
| 4 000 | 0,5372 | |||
| 4 000 | 0,5372 | |||
| 14.05.2024 | 15:16:22,475 | 810 | 0,5314 | |
| 810 | 0,5314 | |||
| 810 | 0,5314 | |||
| 14.05.2024 | 15:16:08,119 | 17 000 | 0,533 | |
| 17 000 | 0,533 | |||
| 17 000 | 0,533 | |||
| 14.05.2024 | 15:16:06,640 | 16 | 0,5332 | |
| 16 | 0,5332 | |||
| 16 | 0,5332 | |||
| 14.05.2024 | 15:15:39,402 | 2 800 | 0,535 | |
| 2 800 | 0,535 | |||
| 2 800 | 0,535 | |||
| 14.05.2024 | 15:15:35,460 | 2 000 | 0,5332 | |
| 2 000 | 0,5332 | |||
| 2 000 | 0,5332 | |||
| 14.05.2024 | 15:15:18,759 | 500 | 0,5356 | |
| 500 | 0,5356 | |||
| 500 | 0,5356 | |||
| 14.05.2024 | 15:15:11,456 | 5 900 | 0,535 | |
| 4 000 | 0,535 | |||
| 1 900 | 0,535 | |||
| 4 900 | 0,535 | |||
| 1 000 | 0,535 | |||
| 14.05.2024 | 15:14:56,852 | 59 380 | 0,5332 | |
| 380 | 0,5332 | |||
| 59 380 | 0,5332 | |||
| 59 000 | 0,5332 | |||
| 14.05.2024 | 15:14:39,014 | 25 000 | 0,5346 | |
| 25 000 | 0,5346 | |||
| 25 000 | 0,5346 | |||
| 14.05.2024 | 15:14:37,679 | 7 500 | 0,5346 | |
| 7 500 | 0,5346 | |||
| 7 500 | 0,5346 | |||
| 14.05.2024 | 15:14:36,728 | 10 000 | 0,5392 | |
| 995 | 0,5392 | |||
| 1 000 | 0,5392 | |||
| 8 005 | 0,5392 | |||
| 10 000 | 0,5392 | |||
| 14.05.2024 | 15:14:31,667 | 24 700 | 0,5346 | |
| 24 700 | 0,5346 | |||
| 24 700 | 0,5346 | |||
| 14.05.2024 | 15:14:21,174 | 2 000 | 0,5346 | |
| 2 000 | 0,5346 | |||
| 2 000 | 0,5346 | |||
| 14.05.2024 | 15:14:14,022 | 150 | 0,5386 | |
| 150 | 0,5386 | |||
| 150 | 0,5386 | |||
| 14.05.2024 | 15:13:49,703 | 1 000 | 0,5362 | |
| 1 000 | 0,5362 | |||
| 1 000 | 0,5362 | |||
| 14.05.2024 | 15:13:37,460 | 2 000 | 0,5394 | |
| 2 000 | 0,5394 | |||
| 2 000 | 0,5394 | |||
| 14.05.2024 | 15:13:36,390 | 485 | 0,5362 | |
| 485 | 0,5362 | |||
| 485 | 0,5362 | |||
| 14.05.2024 | 15:13:13,175 | 1 000 | 0,5392 | |
| 1 000 | 0,5392 | |||
| 1 000 | 0,5392 | |||
| 14.05.2024 | 15:13:09,981 | 5 000 | 0,5392 | |
| 5 000 | 0,5392 | |||
| 5 000 | 0,5392 | |||
| 14.05.2024 | 15:12:57,209 | 9 000 | 0,5362 | |
| 9 000 | 0,5362 | |||
| 9 000 | 0,5362 | |||
| 14.05.2024 | 15:12:24,629 | 18 000 | 0,5402 | |
| 18 000 | 0,5402 | |||
| 18 000 | 0,5402 | |||
| 14.05.2024 | 15:12:05,911 | 10 | 0,5418 | |
| 10 | 0,5418 | |||
| 10 | 0,5418 | |||
| 14.05.2024 | 15:11:40,759 | 121 | 0,543 | |
| 121 | 0,543 | |||
| 121 | 0,543 | |||
| 14.05.2024 | 15:11:26,822 | 4 600 | 0,542 | |
| 4 600 | 0,542 | |||
| 4 600 | 0,542 | |||
| 14.05.2024 | 15:11:03,768 | 3 650 | 0,541 | |
| 3 650 | 0,541 | |||
| 3 650 | 0,541 | |||
| 14.05.2024 | 15:11:03,308 | 1 845 | 0,5426 | |
| 1 845 | 0,5426 | |||
| 1 845 | 0,5426 | |||
| 14.05.2024 | 15:10:57,193 | 2 000 | 0,54 | |
| 2 000 | 0,54 | |||
| 2 000 | 0,54 | |||
| 14.05.2024 | 15:10:36,329 | 15 000 | 0,5422 | |
| 15 000 | 0,5422 | |||
| 15 000 | 0,5422 | |||
| 14.05.2024 | 15:10:33,301 | 500 | 0,5422 | |
| 500 | 0,5422 | |||
| 500 | 0,5422 | |||
| 14.05.2024 | 15:10:32,609 | 200 | 0,5398 | |
| 200 | 0,5398 | |||
| 200 | 0,5398 | |||
| 14.05.2024 | 15:10:13,018 | 248 | 0,542 | |
| 248 | 0,542 | |||
| 248 | 0,542 | |||
| 14.05.2024 | 15:10:06,618 | 10 000 | 0,541 | |
| 10 000 | 0,541 | |||
| 10 000 | 0,541 | |||
| 14.05.2024 | 15:09:29,163 | 8 755 | 0,5422 | |
| 8 755 | 0,5422 | |||
| 8 755 | 0,5422 | |||
| 14.05.2024 | 15:09:22,475 | 1 000 | 0,5422 | |
| 1 000 | 0,5422 | |||
| 1 000 | 0,5422 | |||
| 14.05.2024 | 15:09:02,591 | 8 000 | 0,5422 | |
| 8 000 | 0,5422 | |||
| 7 500 | 0,5422 | |||
| 500 | 0,5422 | |||
| 14.05.2024 | 15:09:01,622 | 250 | 0,5436 | |
| 250 | 0,5436 | |||
| 250 | 0,5436 | |||
| 14.05.2024 | 15:08:47,463 | 81 592 | 0,5406 | |
| 2 000 | 0,5406 | |||
| 4 000 | 0,5406 | |||
| 100 | 0,5406 | |||
| 1 000 | 0,5406 | |||
| 2 092 | 0,5406 | |||
| 7 000 | 0,5406 | |||
| 6 000 | 0,5406 | |||
| 2 500 | 0,5406 | |||
| 5 000 | 0,5406 | |||
| 81 592 | 0,5406 | |||
| 2 000 | 0,5406 | |||
| 49 900 | 0,5406 | |||
| 14.05.2024 | 15:08:37,514 | 27 000 | 0,54 | |
| 2 000 | 0,54 | |||
| 26 000 | 0,54 | |||
| 900 | 0,54 | |||
| 100 | 0,54 | |||
| 25 000 | 0,54 | |||
| 14.05.2024 | 15:08:37,133 | 25 000 | 0,54 | |
| 2 000 | 0,54 | |||
| 1 000 | 0,54 | |||
| 9 000 | 0,54 | |||
| 25 000 | 0,54 | |||
| 500 | 0,54 | |||
| 2 500 | 0,54 | |||
| 10 000 | 0,54 | |||
| 14.05.2024 | 15:08:35,872 | 18 000 | 0,539 | |
| 7 000 | 0,539 | |||
| 18 000 | 0,539 | |||
| 11 000 | 0,539 | |||
| 14.05.2024 | 15:08:31,277 | 18 000 | 0,5388 | |
| 18 000 | 0,5388 | |||
| 18 000 | 0,5388 | |||
| 14.05.2024 | 15:08:19,200 | 5 000 | 0,539 | |
| 5 000 | 0,539 | |||
| 5 000 | 0,539 | |||
| 14.05.2024 | 15:07:55,907 | 13 000 | 0,5398 | |
| 5 886 | 0,5398 | |||
| 2 114 | 0,5398 | |||
| 5 000 | 0,5398 | |||
| 13 000 | 0,5398 | |||
| 14.05.2024 | 15:07:38,440 | 10 886 | 0,5378 | |
| 10 886 | 0,5378 | |||
| 10 886 | 0,5378 | |||
| 14.05.2024 | 15:07:33,487 | 3 750 | 0,5374 | |
| 3 750 | 0,5374 | |||
| 3 750 | 0,5374 | |||
| 14.05.2024 | 15:07:33,331 | 4 444 | 0,537 | |
| 4 444 | 0,537 | |||
| 4 444 | 0,537 | |||
| 14.05.2024 | 15:07:32,679 | 10 000 | 0,5364 | |
| 10 000 | 0,5364 | |||
| 10 000 | 0,5364 | |||
| 14.05.2024 | 15:07:32,305 | 25 000 | 0,5364 | |
| 15 000 | 0,5364 | |||
| 10 000 | 0,5364 | |||
| 25 000 | 0,5364 | |||
| 14.05.2024 | 15:07:29,038 | 25 000 | 0,5362 | |
| 25 000 | 0,5362 | |||
| 25 000 | 0,5362 | |||
| 14.05.2024 | 15:07:28,855 | 4 665 | 0,5362 | |
| 4 665 | 0,5362 | |||
| 4 665 | 0,5362 | |||
| 14.05.2024 | 15:07:25,648 | 5 668 | 0,5362 | |
| 5 668 | 0,5362 | |||
| 5 668 | 0,5362 | |||
| 14.05.2024 | 15:07:18,652 | 5 000 | 0,536 | |
| 5 000 | 0,536 | |||
| 5 000 | 0,536 | |||
| 14.05.2024 | 15:07:18,535 | 9 332 | 0,5358 | |
| 9 332 | 0,5358 | |||
| 9 332 | 0,5358 | |||
| 14.05.2024 | 15:06:52,133 | 9 332 | 0,5358 | |
| 9 332 | 0,5358 | |||
| 9 332 | 0,5358 | |||
| 14.05.2024 | 15:06:47,043 | 9 332 | 0,5358 | |
| 9 332 | 0,5358 | |||
| 9 332 | 0,5358 | |||
| 14.05.2024 | 15:06:37,583 | 3 500 | 0,5358 | |
| 3 500 | 0,5358 | |||
| 3 500 | 0,5358 | |||
| 14.05.2024 | 15:06:28,460 | 58 000 | 0,5342 | |
| 350 | 0,5342 | |||
| 2 000 | 0,5342 | |||
| 8 000 | 0,5342 | |||
| 50 000 | 0,5342 | |||
| 55 650 | 0,5342 | |||
| 14.05.2024 | 15:06:02,683 | 9 332 | 0,5358 | |
| 9 332 | 0,5358 | |||
| 9 332 | 0,5358 | |||
| 14.05.2024 | 15:05:58,535 | 9 332 | 0,5358 | |
| 9 332 | 0,5358 | |||
| 9 332 | 0,5358 | |||
| 14.05.2024 | 15:05:49,648 | 8 133 | 0,5358 | |
| 8 133 | 0,5358 | |||
| 8 133 | 0,5358 | |||
| 14.05.2024 | 15:05:39,157 | 5 000 | 0,5342 | |
| 5 000 | 0,5342 | |||
| 5 000 | 0,5342 | |||
| 14.05.2024 | 15:05:37,089 | 1 866 | 0,5358 | |
| 1 866 | 0,5358 | |||
| 1 866 | 0,5358 | |||
| 14.05.2024 | 15:05:32,907 | 5 000 | 0,5358 | |
| 5 000 | 0,5358 | |||
| 5 000 | 0,5358 | |||
| 14.05.2024 | 15:05:29,877 | 9 800 | 0,5338 | |
| 3 800 | 0,5338 | |||
| 5 000 | 0,5338 | |||
| 5 000 | 0,5338 | |||
| 4 800 | 0,5338 | |||
| 1 000 | 0,5338 | |||
| 14.05.2024 | 15:04:45,563 | 1 000 | 0,5358 | |
| 1 000 | 0,5358 | |||
| 1 000 | 0,5358 | |||
| 14.05.2024 | 15:04:34,765 | 2 380 | 0,5332 | |
| 2 380 | 0,5332 | |||
| 2 380 | 0,5332 | |||
| 14.05.2024 | 15:04:08,111 | 1 000 | 0,5332 | |
| 1 000 | 0,5332 | |||
| 1 000 | 0,5332 | |||
| 14.05.2024 | 15:03:59,795 | 1 000 | 0,5358 | |
| 1 000 | 0,5358 | |||
| 1 000 | 0,5358 | |||
| 14.05.2024 | 15:03:15,895 | 25 000 | 0,5334 | |
| 25 000 | 0,5334 | |||
| 1 800 | 0,5334 | |||
| 23 200 | 0,5334 | |||
| 14.05.2024 | 15:02:30,108 | 200 | 0,5332 | |
| 200 | 0,5332 | |||
| 200 | 0,5332 | |||
| 14.05.2024 | 15:02:26,836 | 5 000 | 0,5332 | |
| 5 000 | 0,5332 | |||
| 5 000 | 0,5332 | |||
| 14.05.2024 | 15:02:12,866 | 2 000 | 0,5332 | |
| 2 000 | 0,5332 | |||
| 2 000 | 0,5332 | |||
| 14.05.2024 | 15:01:50,561 | 6 050 | 0,5332 | |
| 6 050 | 0,5332 | |||
| 6 050 | 0,5332 | |||
| 14.05.2024 | 15:01:26,026 | 400 | 0,5332 | |
| 400 | 0,5332 | |||
| 400 | 0,5332 | |||
| 14.05.2024 | 15:00:52,406 | 24 564 | 0,535 | |
| 1 984 | 0,535 | |||
| 24 564 | 0,535 | |||
| 1 580 | 0,535 | |||
| 10 000 | 0,535 | |||
| 10 000 | 0,535 | |||
| 1 000 | 0,535 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 49,425 / Ask: 49,745
Umsatz: 133 373 TEUR -
Rheinmetall AG
Bid: 519,40 / Ask: 519,80
Umsatz: 56 966 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 0,00 / Ask: 9,20
Umsatz: 43 662 TEUR -
Mercedes-Benz Group AG
Bid: 69,23 / Ask: 69,24
Umsatz: 21 532 TEUR -
Plug Power Inc.
Bid: 3,6975 / Ask: 3,728
Umsatz: 18 377 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:18:33
Letzte Aktualisierung:
14.05.2024 @ 16:18:33