Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
67
19,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 11:48:08,696 | 100 | 19,565 | |
| 100 | 19,565 | |||
| 100 | 19,565 | |||
| 02.12.2025 | 11:35:37,628 | 40 | 19,595 | |
| 40 | 19,595 | |||
| 40 | 19,595 | |||
| 02.12.2025 | 11:32:10,011 | 127 | 19,615 | |
| 127 | 19,615 | |||
| 127 | 19,615 | |||
| 02.12.2025 | 11:29:45,981 | 430 | 19,585 | |
| 430 | 19,585 | |||
| 430 | 19,585 | |||
| 02.12.2025 | 11:28:28,051 | 102 | 19,615 | |
| 102 | 19,615 | |||
| 102 | 19,615 | |||
| 02.12.2025 | 11:28:23,246 | 300 | 19,575 | |
| 300 | 19,575 | |||
| 300 | 19,575 | |||
| 02.12.2025 | 11:24:41,075 | 210 | 19,63 | |
| 210 | 19,63 | |||
| 210 | 19,63 | |||
| 02.12.2025 | 11:21:48,179 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 02.12.2025 | 11:18:53,133 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 02.12.2025 | 11:15:18,857 | 9 | 19,605 | |
| 9 | 19,605 | |||
| 9 | 19,605 | |||
| 02.12.2025 | 11:13:55,638 | 3 | 19,605 | |
| 3 | 19,605 | |||
| 3 | 19,605 | |||
| 02.12.2025 | 11:06:32,966 | 40 | 19,605 | |
| 40 | 19,605 | |||
| 40 | 19,605 | |||
| 02.12.2025 | 10:49:45,424 | 120 | 19,605 | |
| 120 | 19,605 | |||
| 120 | 19,605 | |||
| 02.12.2025 | 10:47:17,727 | 200 | 19,615 | |
| 200 | 19,615 | |||
| 200 | 19,615 | |||
| 02.12.2025 | 10:45:47,323 | 150 | 19,605 | |
| 150 | 19,605 | |||
| 150 | 19,605 | |||
| 02.12.2025 | 10:45:08,875 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 02.12.2025 | 10:40:22,732 | 3 | 19,615 | |
| 3 | 19,615 | |||
| 3 | 19,615 | |||
| 02.12.2025 | 10:38:47,838 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 02.12.2025 | 10:38:41,220 | 300 | 19,595 | |
| 300 | 19,595 | |||
| 300 | 19,595 | |||
| 02.12.2025 | 10:38:31,475 | 500 | 19,595 | |
| 500 | 19,595 | |||
| 500 | 19,595 | |||
| 02.12.2025 | 10:37:38,415 | 125 | 19,595 | |
| 125 | 19,595 | |||
| 125 | 19,595 | |||
| 02.12.2025 | 10:34:02,443 | 200 | 19,595 | |
| 200 | 19,595 | |||
| 200 | 19,595 | |||
| 02.12.2025 | 10:29:36,416 | 1 400 | 19,58 | |
| 1 400 | 19,58 | |||
| 1 400 | 19,58 | |||
| 02.12.2025 | 10:29:23,236 | 500 | 19,58 | |
| 500 | 19,58 | |||
| 500 | 19,58 | |||
| 02.12.2025 | 10:28:33,365 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:28:21,541 | 3 | 19,575 | |
| 3 | 19,575 | |||
| 3 | 19,575 | |||
| 02.12.2025 | 10:27:19,617 | 150 | 19,595 | |
| 150 | 19,595 | |||
| 150 | 19,595 | |||
| 02.12.2025 | 10:26:40,606 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 02.12.2025 | 10:25:14,010 | 126 | 19,595 | |
| 126 | 19,595 | |||
| 126 | 19,595 | |||
| 02.12.2025 | 10:24:01,199 | 50 | 19,575 | |
| 50 | 19,575 | |||
| 50 | 19,575 | |||
| 02.12.2025 | 10:22:40,655 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:21:34,254 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 02.12.2025 | 10:20:33,637 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:18:08,111 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 02.12.2025 | 10:18:03,779 | 950 | 19,60 | |
| 25 | 19,60 | |||
| 650 | 19,60 | |||
| 300 | 19,60 | |||
| 510 | 19,60 | |||
| 200 | 19,60 | |||
| 115 | 19,60 | |||
| 100 | 19,60 | |||
| 02.12.2025 | 10:17:44,082 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:17:25,189 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:17:08,435 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:16:47,319 | 1 000 | 19,605 | |
| 50 | 19,605 | |||
| 950 | 19,605 | |||
| 1 000 | 19,605 | |||
| 02.12.2025 | 10:15:19,422 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 02.12.2025 | 10:12:39,527 | 1 017 | 19,65 | |
| 1 017 | 19,65 | |||
| 1 017 | 19,65 | |||
| 02.12.2025 | 09:49:49,391 | 400 | 19,63 | |
| 400 | 19,63 | |||
| 400 | 19,63 | |||
| 02.12.2025 | 09:48:34,280 | 1 000 | 19,635 | |
| 1 000 | 19,635 | |||
| 1 000 | 19,635 | |||
| 02.12.2025 | 09:47:17,153 | 200 | 19,64 | |
| 200 | 19,64 | |||
| 200 | 19,64 | |||
| 02.12.2025 | 09:46:57,421 | 150 | 19,645 | |
| 150 | 19,645 | |||
| 150 | 19,645 | |||
| 02.12.2025 | 09:42:54,845 | 1 023 | 19,645 | |
| 1 023 | 19,645 | |||
| 1 023 | 19,645 | |||
| 02.12.2025 | 09:30:24,969 | 3 | 19,625 | |
| 3 | 19,625 | |||
| 3 | 19,625 | |||
| 02.12.2025 | 09:26:09,025 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 02.12.2025 | 09:25:31,313 | 1 000 | 19,725 | |
| 1 000 | 19,725 | |||
| 1 000 | 19,725 | |||
| 02.12.2025 | 09:24:35,919 | 160 | 19,66 | |
| 160 | 19,66 | |||
| 160 | 19,66 | |||
| 02.12.2025 | 09:24:29,439 | 200 | 19,66 | |
| 200 | 19,66 | |||
| 200 | 19,66 | |||
| 02.12.2025 | 09:21:51,813 | 150 | 19,645 | |
| 150 | 19,645 | |||
| 150 | 19,645 | |||
| 02.12.2025 | 09:15:23,243 | 1 012 | 19,645 | |
| 1 012 | 19,645 | |||
| 1 012 | 19,645 | |||
| 02.12.2025 | 09:09:32,802 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 02.12.2025 | 09:02:54,713 | 75 | 19,745 | |
| 75 | 19,745 | |||
| 75 | 19,745 | |||
| 02.12.2025 | 09:02:17,661 | 75 | 19,675 | |
| 75 | 19,675 | |||
| 26 | 19,675 | |||
| 49 | 19,675 | |||
| 02.12.2025 | 08:51:06,891 | 25 | 19,69 | |
| 25 | 19,69 | |||
| 25 | 19,69 | |||
| 02.12.2025 | 08:48:05,549 | 75 | 19,80 | |
| 75 | 19,80 | |||
| 75 | 19,80 | |||
| 02.12.2025 | 08:39:37,807 | 40 | 19,805 | |
| 26 | 19,805 | |||
| 40 | 19,805 | |||
| 14 | 19,805 | |||
| 02.12.2025 | 08:16:34,465 | 11 | 19,79 | |
| 11 | 19,79 | |||
| 11 | 19,79 | |||
| 02.12.2025 | 08:10:27,765 | 50 | 19,79 | |
| 50 | 19,79 | |||
| 50 | 19,79 | |||
| 02.12.2025 | 07:52:59,483 | 140 | 19,685 | |
| 140 | 19,685 | |||
| 26 | 19,685 | |||
| 114 | 19,685 | |||
| 02.12.2025 | 07:51:21,877 | 50 | 19,80 | |
| 24 | 19,80 | |||
| 50 | 19,80 | |||
| 26 | 19,80 | |||
| 02.12.2025 | 07:40:31,750 | 230 | 19,69 | |
| 230 | 19,69 | |||
| 230 | 19,69 | |||
| 02.12.2025 | 07:34:50,979 | 330 | 19,69 | |
| 330 | 19,69 | |||
| 330 | 19,69 | |||
| 02.12.2025 | 07:31:15,083 | 1 | 19,685 | |
| 1 | 19,685 | |||
| 1 | 19,685 | |||
| 02.12.2025 | 07:30:09,557 | 73 | 19,79 | |
| 11 | 19,79 | |||
| 73 | 19,79 | |||
| 40 | 19,79 | |||
| 22 | 19,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 11:48:37
Letzte Aktualisierung:
02.12.2025 @ 11:48:37

