Equinor ASA

296

241

19,825

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 18:22:28,984 300   19,825
      300 19,825
      300 19,825
29.12.2025 18:22:15,085 50   19,86
      50 19,86
      50 19,86
29.12.2025 18:21:00,963 95   19,825
      95 19,825
      92 19,825
      3 19,825
29.12.2025 18:09:27,157 255   19,85
      255 19,85
      255 19,85
29.12.2025 18:06:06,953 35   19,86
      35 19,86
      35 19,86
29.12.2025 17:54:15,574 100   19,895
      100 19,895
      100 19,895
29.12.2025 17:49:12,127 30   19,865
      30 19,865
      30 19,865
29.12.2025 17:47:01,589 200   19,87
      200 19,87
      200 19,87
29.12.2025 17:46:29,912 125   19,895
      125 19,895
      125 19,895
29.12.2025 17:45:54,361 130   19,87
      130 19,87
      130 19,87
29.12.2025 17:39:48,050 25   19,87
      25 19,87
      25 19,87
29.12.2025 17:36:24,167 150   19,83
      150 19,83
      150 19,83
29.12.2025 17:23:05,403 260   19,88
      260 19,88
      260 19,88
29.12.2025 17:19:31,897 100   19,895
      100 19,895
      100 19,895
29.12.2025 17:16:32,187 300   19,875
      200 19,875
      300 19,875
      100 19,875
29.12.2025 17:14:47,401 200   19,875
      200 19,875
      200 19,875
29.12.2025 17:13:03,422 500   19,85
      500 19,85
      500 19,85
29.12.2025 17:12:41,265 400   19,86
      400 19,86
      400 19,86
29.12.2025 17:10:15,273 191   19,86
      191 19,86
      191 19,86
29.12.2025 17:09:54,976 500   19,89
      500 19,89
      500 19,89
29.12.2025 17:08:19,460 23   19,85
      23 19,85
      23 19,85
29.12.2025 17:06:20,099 11   19,85
      11 19,85
      11 19,85
29.12.2025 17:06:04,737 200   19,85
      200 19,85
      200 19,85
29.12.2025 17:01:27,849 85   19,88
      85 19,88
      85 19,88
29.12.2025 17:00:06,812 255   19,88
      255 19,88
      255 19,88
29.12.2025 16:58:06,251 150   19,865
      150 19,865
      150 19,865
29.12.2025 16:57:37,714 50   19,86
      50 19,86
      50 19,86
29.12.2025 16:57:00,009 68   19,895
      68 19,895
      68 19,895
29.12.2025 16:50:04,617 200   19,86
      200 19,86
      200 19,86
29.12.2025 16:46:35,677 100   19,89
      100 19,89
      100 19,89
29.12.2025 16:46:33,340 51   19,895
      51 19,895
      51 19,895
29.12.2025 16:44:16,137 150   19,895
      100 19,895
      150 19,895
      50 19,895
29.12.2025 16:41:53,178 200   19,875
      200 19,875
      200 19,875
29.12.2025 16:41:20,523 510   19,875
      510 19,875
      510 19,875
29.12.2025 16:38:43,927 210   19,885
      210 19,885
      210 19,885
29.12.2025 16:36:41,994 160   19,895
      160 19,895
      160 19,895
29.12.2025 16:36:27,527 270   19,895
      270 19,895
      270 19,895
29.12.2025 16:36:27,494 470   19,895
      470 19,895
      370 19,895
      100 19,895
29.12.2025 16:35:16,068 50   19,895
      50 19,895
      50 19,895
29.12.2025 16:32:41,167 130   19,875
      130 19,875
      130 19,875
29.12.2025 16:27:10,154 130   19,845
      130 19,845
      130 19,845
29.12.2025 16:25:25,243 336   19,85
      4 19,85
      336 19,85
      300 19,85
      32 19,85
29.12.2025 16:17:38,404 100   19,83
      100 19,83
      100 19,83
29.12.2025 16:17:19,589 120   19,845
      120 19,845
      120 19,845
29.12.2025 16:14:34,950 1 000   19,82
      1 000 19,82
      1 000 19,82
29.12.2025 16:13:43,633 275   19,815
      275 19,815
      275 19,815
29.12.2025 16:11:55,182 2 519   19,79
      2 519 19,79
      2 419 19,79
      100 19,79
29.12.2025 16:06:55,751 100   19,81
      100 19,81
      100 19,81
29.12.2025 16:00:19,000 4   19,81
      4 19,81
      4 19,81
29.12.2025 15:54:28,122 125   19,815
      125 19,815
      125 19,815
29.12.2025 15:53:14,816 1 000   19,765
      1 000 19,765
      1 000 19,765
29.12.2025 15:45:44,264 1   19,805
      1 19,805
      1 19,805
29.12.2025 15:44:45,392 130   19,805
      130 19,805
      130 19,805
29.12.2025 15:38:11,626 2 800   19,745
      2 800 19,745
      2 800 19,745
29.12.2025 15:36:32,968 1   19,79
      1 19,79
      1 19,79
29.12.2025 15:23:45,657 500   19,76
      500 19,76
      500 19,76
29.12.2025 15:21:19,262 75   19,825
      75 19,825
      75 19,825
29.12.2025 15:20:25,638 80   19,76
      80 19,76
      80 19,76
29.12.2025 15:19:42,543 450   19,77
      450 19,77
      450 19,77
29.12.2025 15:18:43,379 510   19,77
      510 19,77
      510 19,77
29.12.2025 15:17:01,915 22   19,775
      22 19,775
      22 19,775
29.12.2025 15:13:25,302 250   19,83
      250 19,83
      250 19,83
29.12.2025 15:12:51,721 25   19,77
      25 19,77
      25 19,77
29.12.2025 15:11:44,530 378   19,765
      378 19,765
      378 19,765
29.12.2025 15:10:19,491 50   19,76
      50 19,76
      50 19,76
29.12.2025 15:05:25,153 345   19,825
      345 19,825
      345 19,825
29.12.2025 15:04:12,915 420   19,79
      420 19,79
      420 19,79
29.12.2025 15:03:50,875 420   19,785
      420 19,785
      420 19,785
29.12.2025 15:00:34,247 1 200   19,78
      1 200 19,78
      1 200 19,78
29.12.2025 14:59:47,562 25   19,845
      25 19,845
      25 19,845
29.12.2025 14:58:08,497 200   19,845
      200 19,845
      200 19,845
29.12.2025 14:55:34,147 2 000   19,81
      2 000 19,81
      2 000 19,81
29.12.2025 14:53:05,853 50   19,785
      50 19,785
      50 19,785
29.12.2025 14:52:22,916 800   19,82
      800 19,82
      800 19,82
29.12.2025 14:51:57,932 800   19,815
      800 19,815
      800 19,815
29.12.2025 14:50:46,536 240   19,795
      240 19,795
      240 19,795
29.12.2025 14:48:53,809 350   19,795
      350 19,795
      350 19,795
29.12.2025 14:47:32,186 20   19,795
      20 19,795
      20 19,795
29.12.2025 14:46:36,369 100   19,815
      100 19,815
      100 19,815
29.12.2025 14:37:57,837 570   19,805
      570 19,805
      570 19,805
29.12.2025 14:28:06,084 10   19,85
      10 19,85
      10 19,85
29.12.2025 14:21:16,649 500   19,80
      500 19,80
      500 19,80
29.12.2025 14:18:18,196 1 400   19,80
      1 400 19,80
      1 400 19,80
29.12.2025 14:05:50,894 382   19,81
      382 19,81
      382 19,81
29.12.2025 14:04:34,462 5   19,86
      5 19,86
      5 19,86
29.12.2025 14:01:04,295 800   19,79
      800 19,79
      800 19,79
29.12.2025 13:59:22,409 400   19,82
      400 19,82
      400 19,82
29.12.2025 13:58:10,297 130   19,815
      130 19,815
      130 19,815
29.12.2025 13:51:29,131 25   19,865
      25 19,865
      25 19,865
29.12.2025 13:48:24,644 1 000   19,805
      1 000 19,805
      1 000 19,805
29.12.2025 13:47:05,157 250   19,81
      250 19,81
      250 19,81
29.12.2025 13:44:59,741 17   19,87
      17 19,87
      17 19,87
29.12.2025 13:38:53,338 99   19,82
      99 19,82
      99 19,82
29.12.2025 13:29:57,542 25   19,87
      25 19,87
      25 19,87
29.12.2025 13:28:59,213 60   19,87
      60 19,87
      60 19,87
29.12.2025 13:21:31,259 38   19,885
      38 19,885
      38 19,885
29.12.2025 13:18:41,508 23   19,82
      23 19,82
      23 19,82
29.12.2025 13:17:08,832 150   19,825
      150 19,825
      150 19,825
29.12.2025 13:10:19,736 135   19,825
      135 19,825
      135 19,825
29.12.2025 13:07:44,545 450   19,82
      450 19,82
      450 19,82
29.12.2025 13:03:54,831 250   19,815
      250 19,815
      250 19,815
29.12.2025 13:02:08,212 129   19,82
      4 19,82
      125 19,82
      129 19,82
29.12.2025 12:59:06,737 1 900   19,82
      1 900 19,82
      1 900 19,82
29.12.2025 12:58:55,138 5 000   19,82
      5 000 19,82
      5 000 19,82
29.12.2025 12:52:49,044 100   19,825
      100 19,825
      100 19,825
29.12.2025 12:41:33,062 140   19,88
      140 19,88
      140 19,88
29.12.2025 12:25:48,523 325   19,85
      125 19,85
      325 19,85
      200 19,85
29.12.2025 12:24:45,207 750   19,845
      750 19,845
      750 19,845
29.12.2025 12:22:40,432 716   19,845
      716 19,845
      716 19,845
29.12.2025 12:18:22,271 250   19,83
      250 19,83
      250 19,83
29.12.2025 12:17:21,668 500   19,81
      500 19,81
      500 19,81
29.12.2025 12:14:12,166 51   19,805
      51 19,805
      51 19,805
29.12.2025 12:11:16,545 14   19,79
      14 19,79
      14 19,79
29.12.2025 12:10:42,415 200   19,785
      200 19,785
      200 19,785
29.12.2025 12:08:49,328 350   19,785
      350 19,785
      350 19,785
29.12.2025 12:04:30,201 129   19,84
      129 19,84
      129 19,84
29.12.2025 12:04:17,890 250   19,835
      250 19,835
      250 19,835
29.12.2025 12:04:00,964 500   19,78
      420 19,78
      500 19,78
      80 19,78
29.12.2025 11:58:33,088 28   19,83
      28 19,83
      28 19,83
29.12.2025 11:52:33,352 223   19,74
      223 19,74
      223 19,74
29.12.2025 11:50:27,788 70   19,745
      70 19,745
      70 19,745
29.12.2025 11:43:43,619 798   19,82
      798 19,82
      798 19,82
29.12.2025 11:38:05,661 1 000   19,77
      1 000 19,77
      1 000 19,77
29.12.2025 11:35:22,727 150   19,765
      150 19,765
      150 19,765
29.12.2025 11:34:17,575 200   19,835
      200 19,835
      200 19,835
29.12.2025 11:31:41,178 27   19,805
      27 19,805
      27 19,805
29.12.2025 11:30:00,778 10   19,775
      10 19,775
      10 19,775
29.12.2025 11:28:57,370 1 000   19,765
      1 000 19,765
      1 000 19,765
29.12.2025 11:28:12,919 300   19,775
      300 19,775
      300 19,775
29.12.2025 11:28:03,455 1 237   19,765
      930 19,765
      307 19,765
      1 237 19,765
29.12.2025 11:27:05,314 80   19,795
      80 19,795
      80 19,795
29.12.2025 11:24:01,034 200   19,795
      200 19,795
      200 19,795
29.12.2025 11:22:35,261 150   19,77
      150 19,77
      150 19,77
29.12.2025 11:19:07,281 110   19,795
      110 19,795
      110 19,795
29.12.2025 11:02:21,989 200   19,80
      200 19,80
      200 19,80
29.12.2025 11:02:12,821 250   19,805
      250 19,805
      250 19,805
29.12.2025 10:57:39,405 100   19,805
      100 19,805
      100 19,805
29.12.2025 10:57:14,519 258   19,805
      258 19,805
      258 19,805
29.12.2025 10:56:06,541 300   19,805
      100 19,805
      200 19,805
      300 19,805
29.12.2025 10:55:25,302 100   19,805
      100 19,805
      100 19,805
29.12.2025 10:54:28,125 80   19,805
      80 19,805
      80 19,805
29.12.2025 10:51:25,092 100   19,805
      100 19,805
      100 19,805
29.12.2025 10:50:29,789 100   19,805
      100 19,805
      100 19,805
29.12.2025 10:49:09,248 40   19,845
      40 19,845
      40 19,845
29.12.2025 10:49:09,147 100   19,845
      100 19,845
      100 19,845
29.12.2025 10:48:45,432 150   19,805
      150 19,805
      150 19,805
29.12.2025 10:47:33,936 258   19,805
      258 19,805
      258 19,805
29.12.2025 10:47:11,394 55   19,785
      55 19,785
      55 19,785
29.12.2025 10:45:33,648 700   19,80
      200 19,80
      500 19,80
      700 19,80
29.12.2025 10:45:24,625 700   19,795
      700 19,795
      700 19,795
29.12.2025 10:45:14,233 500   19,795
      500 19,795
      500 19,795
29.12.2025 10:43:52,256 500   19,795
      500 19,795
      500 19,795
29.12.2025 10:42:40,418 125   19,79
      125 19,79
      125 19,79
29.12.2025 10:41:13,202 290   19,78
      290 19,78
      290 19,78
29.12.2025 10:39:14,974 150   19,765
      150 19,765
      150 19,765
29.12.2025 10:38:31,646 50   19,755
      50 19,755
      50 19,755
29.12.2025 10:38:22,816 50   19,795
      50 19,795
      50 19,795
29.12.2025 10:38:18,966 700   19,795
      700 19,795
      700 19,795
29.12.2025 10:37:24,432 9   19,76
      9 19,76
      9 19,76
29.12.2025 10:37:02,751 521   19,76
      521 19,76
      521 19,76
29.12.2025 10:36:10,220 81   19,795
      81 19,795
      81 19,795
29.12.2025 10:35:57,586 25   19,795
      25 19,795
      25 19,795
29.12.2025 10:33:17,826 1 200   19,775
      1 200 19,775
      1 200 19,775
29.12.2025 10:32:38,623 160   19,795
      160 19,795
      160 19,795
29.12.2025 10:31:01,696 1 000   19,785
      1 000 19,785
      1 000 19,785
29.12.2025 10:29:42,717 110   19,775
      110 19,775
      110 19,775
29.12.2025 10:29:03,065 70   19,775
      70 19,775
      70 19,775
29.12.2025 10:27:12,393 400   19,755
      400 19,755
      400 19,755
29.12.2025 10:26:19,052 350   19,755
      350 19,755
      350 19,755
29.12.2025 10:26:13,959 203   19,755
      203 19,755
      203 19,755
29.12.2025 10:25:39,987 600   19,76
      600 19,76
      600 19,76
29.12.2025 10:22:10,450 400   19,75
      400 19,75
      400 19,75
29.12.2025 10:18:59,162 57   19,765
      57 19,765
      57 19,765
29.12.2025 10:18:50,773 300   19,78
      300 19,78
      300 19,78
29.12.2025 10:17:54,186 193   19,765
      193 19,765
      193 19,765
29.12.2025 10:17:17,659 180   19,78
      180 19,78
      180 19,78
29.12.2025 10:15:13,976 4 000   19,755
      4 000 19,755
      4 000 19,755
29.12.2025 10:14:11,749 526   19,775
      526 19,775
      526 19,775
29.12.2025 10:13:28,894 250   19,78
      250 19,78
      250 19,78
29.12.2025 10:12:59,271 100   19,78
      100 19,78
      100 19,78
29.12.2025 10:12:55,636 120   19,765
      120 19,765
      120 19,765
29.12.2025 10:12:38,432 575   19,765
      575 19,765
      575 19,765
29.12.2025 10:08:43,759 50   19,735
      50 19,735
      50 19,735
29.12.2025 10:07:53,600 70   19,785
      70 19,785
      70 19,785
29.12.2025 10:05:15,856 56   19,76
      56 19,76
      56 19,76
29.12.2025 10:04:30,655 9   19,77
      9 19,77
      9 19,77
29.12.2025 10:03:11,450 250   19,79
      250 19,79
      180 19,79
      70 19,79
29.12.2025 10:02:21,534 41   19,79
      41 19,79
      41 19,79
29.12.2025 10:00:03,306 180   19,71
      180 19,71
      180 19,71
29.12.2025 09:59:55,209 100   19,69
      100 19,69
      100 19,69
29.12.2025 09:57:48,230 272   19,69
      272 19,69
      272 19,69
29.12.2025 09:57:37,352 100   19,685
      100 19,685
      100 19,685
29.12.2025 09:57:34,001 155   19,685
      90 19,685
      155 19,685
      65 19,685
29.12.2025 09:57:15,564 420   19,705
      120 19,705
      300 19,705
      420 19,705
29.12.2025 09:56:20,222 3   19,685
      3 19,685
      3 19,685
29.12.2025 09:51:11,179 250   19,655
      250 19,655
      250 19,655
29.12.2025 09:50:34,287 1 000   19,65
      1 000 19,65
      1 000 19,65
29.12.2025 09:50:23,086 390   19,65
      390 19,65
      390 19,65
29.12.2025 09:50:21,557 682   19,65
      682 19,65
      249 19,65
      133 19,65
      300 19,65
29.12.2025 09:48:13,139 300   19,635
      300 19,635
      300 19,635
29.12.2025 09:45:11,417 2   19,645
      2 19,645
      2 19,645
29.12.2025 09:40:30,578 400   19,61
      400 19,61
      400 19,61
29.12.2025 09:35:54,766 100   19,615
      100 19,615
      100 19,615
29.12.2025 09:33:11,974 300   19,645
      300 19,645
      300 19,645
29.12.2025 09:23:40,166 50   19,645
      50 19,645
      50 19,645
29.12.2025 09:22:55,214 500   19,605
      500 19,605
      500 19,605
29.12.2025 09:21:54,553 60   19,605
      60 19,605
      60 19,605
29.12.2025 09:21:07,865 110   19,585
      110 19,585
      110 19,585
29.12.2025 09:20:58,792 125   19,645
      125 19,645
      125 19,645
29.12.2025 09:18:46,241 150   19,645
      150 19,645
      150 19,645
29.12.2025 09:17:17,609 255   19,645
      255 19,645
      255 19,645
29.12.2025 09:14:11,672 220   19,60
      220 19,60
      220 19,60
29.12.2025 09:14:10,697 100   19,645
      100 19,645
      100 19,645
29.12.2025 09:13:20,175 30   19,60
      30 19,60
      30 19,60
29.12.2025 09:12:57,194 100   19,59
      100 19,59
      100 19,59
29.12.2025 09:12:29,146 948   19,60
      948 19,60
      948 19,60
29.12.2025 09:11:02,777 20   19,59
      20 19,59
      20 19,59
29.12.2025 09:10:08,015 50   19,655
      50 19,655
      50 19,655
29.12.2025 09:06:15,516 200   19,61
      200 19,61
      200 19,61
29.12.2025 09:02:34,571 500   19,63
      500 19,63
      500 19,63
29.12.2025 09:01:20,974 1 704   19,635
      1 181 19,635
      1 704 19,635
      43 19,635
      300 19,635
      130 19,635
      50 19,635
29.12.2025 09:00:56,987 5 004   19,635
      10 19,635
      75 19,635
      400 19,635
      100 19,635
      50 19,635
      200 19,635
      119 19,635
      4 19,635
      1 000 19,635
      5 000 19,635
      2 500 19,635
      550 19,635
29.12.2025 08:51:08,539 25   19,42
      25 19,42
      25 19,42
29.12.2025 08:51:07,924 250   19,485
      250 19,485
      250 19,485
29.12.2025 08:47:40,774 236   19,42
      236 19,42
      236 19,42
29.12.2025 08:47:31,519 500   19,42
      500 19,42
      500 19,42
29.12.2025 08:41:06,614 1 000   19,415
      1 000 19,415
      1 000 19,415
29.12.2025 08:29:58,161 12   19,445
      12 19,445
      12 19,445
29.12.2025 08:29:46,215 220   19,485
      220 19,485
      220 19,485
29.12.2025 08:21:25,234 60   19,485
      60 19,485
      60 19,485
29.12.2025 08:15:03,851 500   19,485
      500 19,485
      500 19,485
29.12.2025 08:13:25,739 40   19,485
      40 19,485
      40 19,485
29.12.2025 08:13:21,731 300   19,485
      300 19,485
      300 19,485
29.12.2025 08:01:43,561 116   19,485
      116 19,485
      116 19,485
29.12.2025 07:55:27,229 150   19,485
      150 19,485
      150 19,485
29.12.2025 07:53:54,758 359   19,485
      359 19,485
      359 19,485
29.12.2025 07:43:05,677 310   19,485
      310 19,485
      310 19,485
29.12.2025 07:40:11,904 90   19,485
      90 19,485
      90 19,485
29.12.2025 07:31:10,381 200   19,485
      200 19,485
      200 19,485
29.12.2025 07:30:21,319 12   19,455
      12 19,455
      12 19,455
29.12.2025 07:30:09,628 2 497   19,485
      20 19,485
      50 19,485
      100 19,485
      2 19,485
      400 19,485
      200 19,485
      9 19,485
      200 19,485
      310 19,485
      8 19,485
      400 19,485
      6 19,485
      60 19,485
      100 19,485
      10 19,485
      300 19,485
      85 19,485
      120 19,485
      197 19,485
      350 19,485
      567 19,485
      1 000 19,485
      200 19,485
      100 19,485
      200 19,485
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)