Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

276

235

19,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	17:49:53,953	700		19,65
			700	19,65
			700	19,65
10.12.2025	17:49:44,478	300		19,57
			300	19,57
			300	19,57
10.12.2025	17:34:39,845	120		19,525
			120	19,525
			120	19,525
10.12.2025	17:33:47,383	14		19,525
			14	19,525
			14	19,525
10.12.2025	17:23:22,144	160		19,525
			160	19,525
			160	19,525
10.12.2025	17:18:19,219	204		19,59
			204	19,59
			204	19,59
10.12.2025	17:16:35,288	300		19,535
			300	19,535
			300	19,535
10.12.2025	17:16:32,416	300		19,535
			300	19,535
			300	19,535
10.12.2025	17:15:15,103	110		19,61
			110	19,61
			110	19,61
10.12.2025	17:10:47,978	100		19,62
			100	19,62
			100	19,62
10.12.2025	17:10:12,242	100		19,625
			100	19,625
			100	19,625
10.12.2025	17:08:59,331	25		19,52
			25	19,52
			25	19,52
10.12.2025	17:06:31,302	30		19,63
			30	19,63
			30	19,63
10.12.2025	17:03:03,246	180		19,505
			180	19,505
			180	19,505
10.12.2025	16:47:35,472	200		19,535
			200	19,535
			200	19,535
10.12.2025	16:42:41,450	78		19,50
			78	19,50
			78	19,50
10.12.2025	16:42:31,786	300		19,48
			300	19,48
			300	19,48
10.12.2025	16:42:28,098	300		19,45
			300	19,45
			300	19,45
10.12.2025	16:42:20,679	250		19,445
			250	19,445
			250	19,445
10.12.2025	16:39:50,857	100		19,49
			100	19,49
			100	19,49
10.12.2025	16:38:43,809	100		19,405
			100	19,405
			100	19,405
10.12.2025	16:38:38,148	400		19,445
			100	19,445
			300	19,445
			400	19,445
10.12.2025	16:37:28,594	520		19,45
			500	19,45
			20	19,45
			520	19,45
10.12.2025	16:37:09,557	300		19,465
			300	19,465
			300	19,465
10.12.2025	16:36:20,584	300		19,50
			300	19,50
			300	19,50
10.12.2025	16:36:02,433	300		19,48
			243	19,48
			57	19,48
			300	19,48
10.12.2025	16:35:11,413	565		19,50
			500	19,50
			33	19,50
			300	19,50
			32	19,50
			265	19,50
10.12.2025	16:34:37,119	300		19,50
			300	19,50
			300	19,50
10.12.2025	16:34:28,156	300		19,505
			300	19,505
			300	19,505
10.12.2025	16:34:14,183	300		19,50
			300	19,50
			300	19,50
10.12.2025	16:34:08,875	300		19,505
			300	19,505
			300	19,505
10.12.2025	16:33:02,097	10		19,58
			10	19,58
			10	19,58
10.12.2025	16:32:46,380	300		19,50
			300	19,50
			300	19,50
10.12.2025	16:32:44,646	300		19,50
			20	19,50
			100	19,50
			80	19,50
			50	19,50
			300	19,50
			50	19,50
10.12.2025	16:32:37,822	300		19,505
			300	19,505
			300	19,505
10.12.2025	16:31:57,895	300		19,505
			300	19,505
			300	19,505
10.12.2025	16:31:55,074	300		19,50
			13	19,50
			300	19,50
			40	19,50
			247	19,50
10.12.2025	16:31:49,514	400		19,50
			55	19,50
			253	19,50
			160	19,50
			240	19,50
			52	19,50
			40	19,50
10.12.2025	16:31:48,656	700		19,50
			200	19,50
			200	19,50
			700	19,50
			100	19,50
			100	19,50
			100	19,50
10.12.2025	16:31:41,138	200		19,505
			200	19,505
			200	19,505
10.12.2025	16:31:40,725	300		19,505
			300	19,505
			300	19,505
10.12.2025	16:31:37,937	400		19,505
			400	19,505
			300	19,505
			100	19,505
10.12.2025	16:25:59,161	175		19,52
			175	19,52
			100	19,52
			25	19,52
			50	19,52
10.12.2025	16:25:56,780	100		19,55
			100	19,55
			100	19,55
10.12.2025	16:19:47,471	108		19,59
			108	19,59
			108	19,59
10.12.2025	16:15:17,599	100		19,56
			100	19,56
			100	19,56
10.12.2025	16:15:17,426	300		19,56
			300	19,56
			300	19,56
10.12.2025	16:15:16,893	300		19,56
			300	19,56
			300	19,56
10.12.2025	16:15:14,667	300		19,56
			300	19,56
			300	19,56
10.12.2025	16:12:58,200	230		19,57
			230	19,57
			230	19,57
10.12.2025	16:12:57,532	300		19,57
			300	19,57
			300	19,57
10.12.2025	16:12:56,632	300		19,57
			300	19,57
			300	19,57
10.12.2025	16:12:53,553	400		19,57
			400	19,57
			300	19,57
			100	19,57
10.12.2025	16:12:06,610	900		19,65
			900	19,65
			900	19,65
10.12.2025	16:11:48,401	150		19,61
			150	19,61
			150	19,61
10.12.2025	16:11:33,258	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:11:26,044	300		19,645
			300	19,645
			300	19,645
10.12.2025	16:11:18,190	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:11:10,841	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:11:02,253	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:10:51,220	300		19,645
			300	19,645
			300	19,645
10.12.2025	16:10:44,018	300		19,64
			300	19,64
			300	19,64
10.12.2025	16:10:34,973	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:10:25,699	300		19,64
			300	19,64
			300	19,64
10.12.2025	16:10:16,213	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:10:03,406	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:09:47,667	300		19,645
			300	19,645
			300	19,645
10.12.2025	16:09:38,895	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:09:30,245	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:09:23,623	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:08:29,935	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:08:22,463	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:08:15,962	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:08:05,651	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:07:57,218	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:07:49,164	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:07:42,329	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:07:35,363	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:07:25,491	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:06:39,885	200		19,655
			200	19,655
			200	19,655
10.12.2025	16:06:17,071	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:06:12,787	300		19,655
			300	19,655
			300	19,655
10.12.2025	16:05:59,838	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:05:50,840	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:05:43,095	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:05:34,508	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:05:26,127	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:05:16,273	300		19,64
			300	19,64
			300	19,64
10.12.2025	16:05:08,124	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:04:59,987	300		19,63
			300	19,63
			300	19,63
10.12.2025	16:04:48,388	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:04:36,981	300		19,66
			300	19,66
			300	19,66
10.12.2025	16:04:28,246	300		19,665
			300	19,665
			300	19,665
10.12.2025	16:03:36,505	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:03:26,686	300		19,65
			300	19,65
			300	19,65
10.12.2025	16:00:29,360	300		19,635
			300	19,635
			300	19,635
10.12.2025	16:00:15,781	300		19,635
			300	19,635
			300	19,635
10.12.2025	16:00:04,406	300		19,645
			300	19,645
			300	19,645
10.12.2025	15:59:49,362	300		19,635
			300	19,635
			300	19,635
10.12.2025	15:59:25,892	300		19,635
			300	19,635
			300	19,635
10.12.2025	15:59:03,560	300		19,635
			300	19,635
			300	19,635
10.12.2025	15:59:02,014	250		19,575
			250	19,575
			250	19,575
10.12.2025	15:59:01,228	300		19,575
			300	19,575
			300	19,575
10.12.2025	15:58:58,811	300		19,575
			300	19,575
			300	19,575
10.12.2025	15:58:47,700	300		19,635
			300	19,635
			300	19,635
10.12.2025	15:58:34,746	300		19,635
			300	19,635
			300	19,635
10.12.2025	15:58:29,842	1 000		19,62
			1 000	19,62
			1 000	19,62
10.12.2025	15:58:21,571	300		19,64
			300	19,64
			300	19,64
10.12.2025	15:53:58,391	250		19,61
			250	19,61
			250	19,61
10.12.2025	15:51:52,787	100		19,60
			100	19,60
			100	19,60
10.12.2025	15:50:17,798	50		19,61
			50	19,61
			50	19,61
10.12.2025	15:49:19,511	7		19,60
			7	19,60
			7	19,60
10.12.2025	15:47:13,425	1 500		19,55
			500	19,55
			1 500	19,55
			1 000	19,55
10.12.2025	15:47:07,122	70		19,55
			20	19,55
			70	19,55
			50	19,55
10.12.2025	15:46:41,077	250		19,57
			250	19,57
			250	19,57
10.12.2025	15:44:26,442	50		19,61
			50	19,61
			50	19,61
10.12.2025	15:44:25,562	200		19,575
			100	19,575
			100	19,575
			200	19,575
10.12.2025	15:43:04,234	300		19,62
			300	19,62
			300	19,62
10.12.2025	15:41:05,935	50		19,60
			50	19,60
			50	19,60
10.12.2025	15:41:05,363	280		19,60
			60	19,60
			50	19,60
			20	19,60
			280	19,60
			150	19,60
10.12.2025	15:41:00,437	300		19,60
			300	19,60
			300	19,60
10.12.2025	15:39:09,829	70		19,645
			70	19,645
			70	19,645
10.12.2025	15:38:32,068	145		19,61
			145	19,61
			145	19,61
10.12.2025	15:36:25,926	1		19,64
			1	19,64
			1	19,64
10.12.2025	15:36:22,640	300		19,64
			300	19,64
			300	19,64
10.12.2025	15:35:31,995	200		19,69
			200	19,69
			200	19,69
10.12.2025	15:35:02,624	100		19,69
			100	19,69
			100	19,69
10.12.2025	15:33:12,144	150		19,68
			150	19,68
			150	19,68
10.12.2025	15:30:50,456	100		19,66
			100	19,66
			100	19,66
10.12.2025	15:29:17,768	1 700		19,62
			250	19,62
			129	19,62
			1 700	19,62
			1 321	19,62
10.12.2025	15:29:02,986	300		19,625
			300	19,625
			300	19,625
10.12.2025	15:27:49,897	4 700		19,66
			4 700	19,66
			4 700	19,66
10.12.2025	15:27:42,442	300		19,66
			300	19,66
			300	19,66
10.12.2025	15:24:20,707	25		19,68
			25	19,68
			25	19,68
10.12.2025	15:20:49,478	4 700		19,69
			4 700	19,69
			4 700	19,69
10.12.2025	15:20:42,596	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:20:40,260	100		19,67
			100	19,67
			100	19,67
10.12.2025	15:20:39,992	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:20:39,692	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:20:36,764	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:19:55,643	1 001		19,66
			1 001	19,66
			1 001	19,66
10.12.2025	15:19:49,741	100		19,67
			100	19,67
			100	19,67
10.12.2025	15:19:49,595	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:19:49,166	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:19:46,543	300		19,67
			300	19,67
			300	19,67
10.12.2025	15:18:54,320	50		19,625
			50	19,625
			50	19,625
10.12.2025	15:15:30,944	635		19,645
			635	19,645
			135	19,645
			500	19,645
10.12.2025	15:15:27,534	60		19,705
			60	19,705
			60	19,705
10.12.2025	15:10:57,885	1 760		19,70
			150	19,70
			1 610	19,70
			1 700	19,70
			60	19,70
10.12.2025	15:10:51,445	300		19,70
			300	19,70
			300	19,70
10.12.2025	15:05:57,499	1 060		19,73
			1 000	19,73
			60	19,73
			1 060	19,73
10.12.2025	15:05:45,681	750		19,735
			750	19,735
			750	19,735
10.12.2025	15:04:08,167	300		19,735
			300	19,735
			300	19,735
10.12.2025	14:57:35,396	100		19,735
			100	19,735
			100	19,735
10.12.2025	14:49:11,665	513		19,815
			513	19,815
			513	19,815
10.12.2025	14:45:40,604	80		19,805
			80	19,805
			80	19,805
10.12.2025	14:45:40,276	300		19,75
			300	19,75
			300	19,75
10.12.2025	14:38:56,752	3		19,805
			3	19,805
			3	19,805
10.12.2025	14:36:29,959	1 788		19,755
			1 788	19,755
			1 788	19,755
10.12.2025	14:36:23,472	1 200		19,76
			1 200	19,76
			1 200	19,76
10.12.2025	14:34:39,964	2 600		19,765
			2 600	19,765
			2 600	19,765
10.12.2025	14:34:26,533	400		19,77
			400	19,77
			400	19,77
10.12.2025	14:34:08,027	20		19,795
			20	19,795
			20	19,795
10.12.2025	14:28:08,332	400		19,77
			400	19,77
			400	19,77
10.12.2025	14:02:03,728	50		19,80
			50	19,80
			50	19,80
10.12.2025	14:01:36,366	50		19,805
			50	19,805
			50	19,805
10.12.2025	14:00:52,334	50		19,805
			50	19,805
			50	19,805
10.12.2025	14:00:22,631	50		19,805
			50	19,805
			50	19,805
10.12.2025	13:58:51,635	50		19,82
			50	19,82
			50	19,82
10.12.2025	13:53:49,411	250		19,82
			250	19,82
			250	19,82
10.12.2025	13:39:34,510	800		19,835
			800	19,835
			800	19,835
10.12.2025	13:27:27,972	400		19,77
			400	19,77
			400	19,77
10.12.2025	13:13:30,815	2		19,765
			2	19,765
			2	19,765
10.12.2025	13:08:51,233	25		19,83
			25	19,83
			25	19,83
10.12.2025	12:44:24,382	100		19,745
			100	19,745
			100	19,745
10.12.2025	12:43:46,594	500		19,755
			500	19,755
			500	19,755
10.12.2025	12:41:55,118	40		19,81
			40	19,81
			40	19,81
10.12.2025	12:40:05,271	50		19,82
			50	19,82
			50	19,82
10.12.2025	12:30:01,125	100		19,83
			100	19,83
			100	19,83
10.12.2025	12:14:43,216	5		19,815
			5	19,815
			5	19,815
10.12.2025	12:06:17,173	130		19,735
			130	19,735
			130	19,735
10.12.2025	12:02:53,791	193		19,735
			193	19,735
			193	19,735
10.12.2025	12:01:33,913	100		19,805
			100	19,805
			100	19,805
10.12.2025	11:57:35,238	400		19,80
			400	19,80
			400	19,80
10.12.2025	11:54:56,223	185		19,785
			185	19,785
			185	19,785
10.12.2025	11:32:26,565	127		19,83
			127	19,83
			27	19,83
			100	19,83
10.12.2025	11:27:46,768	800		19,84
			800	19,84
			800	19,84
10.12.2025	11:16:56,947	500		19,90
			500	19,90
			500	19,90
10.12.2025	11:16:51,967	400		19,905
			400	19,905
			400	19,905
10.12.2025	11:14:50,578	100		19,85
			100	19,85
			100	19,85
10.12.2025	10:46:19,546	500		19,82
			500	19,82
			500	19,82
10.12.2025	10:39:41,690	1 000		19,905
			1 000	19,905
			1 000	19,905
10.12.2025	10:31:37,700	700		19,90
			700	19,90
			700	19,90
10.12.2025	10:31:31,344	400		19,895
			400	19,895
			400	19,895
10.12.2025	10:30:03,459	14		19,945
			14	19,945
			14	19,945
10.12.2025	10:29:05,030	3 000		19,95
			3 000	19,95
			3 000	19,95
10.12.2025	10:13:57,557	20		19,945
			20	19,945
			20	19,945
10.12.2025	10:00:34,668	1 000		19,88
			1 000	19,88
			1 000	19,88
10.12.2025	09:59:50,441	10		19,875
			10	19,875
			10	19,875
10.12.2025	09:59:46,841	100		19,82
			100	19,82
			100	19,82
10.12.2025	09:56:36,721	619		19,835
			619	19,835
			619	19,835
10.12.2025	09:56:32,215	381		19,83
			381	19,83
			381	19,83
10.12.2025	09:56:27,730	619		19,83
			619	19,83
			619	19,83
10.12.2025	09:55:57,124	500		19,83
			500	19,83
			500	19,83
10.12.2025	09:54:14,063	385		19,83
			385	19,83
			385	19,83
10.12.2025	09:53:54,994	381		19,83
			381	19,83
			381	19,83
10.12.2025	09:52:59,652	619		19,83
			619	19,83
			619	19,83
10.12.2025	09:52:34,343	381		19,83
			381	19,83
			381	19,83
10.12.2025	09:52:28,028	619		19,83
			619	19,83
			619	19,83
10.12.2025	09:47:01,176	10		19,88
			10	19,88
			10	19,88
10.12.2025	09:43:36,849	50		19,88
			50	19,88
			50	19,88
10.12.2025	09:42:26,362	124		19,82
			124	19,82
			124	19,82
10.12.2025	09:33:28,844	1 000		19,85
			1 000	19,85
			1 000	19,85
10.12.2025	09:32:51,681	5 000		19,85
			5 000	19,85
			5 000	19,85
10.12.2025	09:30:44,214	200		19,805
			200	19,805
			200	19,805
10.12.2025	09:30:15,303	1		19,815
			1	19,815
			1	19,815
10.12.2025	09:26:53,585	1 150		19,875
			1 150	19,875
			1 150	19,875
10.12.2025	09:26:26,884	600		19,865
			600	19,865
			600	19,865
10.12.2025	09:24:38,150	1 150		19,795
			1 150	19,795
			1 150	19,795
10.12.2025	09:22:49,981	300		19,855
			300	19,855
			300	19,855
10.12.2025	09:13:23,274	100		19,78
			100	19,78
			100	19,78
10.12.2025	09:09:43,509	70		19,74
			70	19,74
			70	19,74
10.12.2025	09:08:53,576	1 000		19,75
			1 000	19,75
			1 000	19,75
10.12.2025	09:05:27,195	50		19,80
			50	19,80
			50	19,80
10.12.2025	09:04:56,228	700		19,815
			700	19,815
			700	19,815
10.12.2025	09:03:26,020	800		19,82
			800	19,82
			800	19,82
10.12.2025	09:01:52,222	750		19,845
			750	19,845
			750	19,845
10.12.2025	09:01:50,089	400		19,845
			400	19,845
			400	19,845
10.12.2025	08:55:25,149	100		19,805
			100	19,805
			100	19,805
10.12.2025	08:29:05,217	585		19,79
			15	19,79
			585	19,79
			400	19,79
			170	19,79
10.12.2025	08:28:25,155	415		19,805
			415	19,805
			415	19,805
10.12.2025	08:28:13,809	357		19,805
			357	19,805
			357	19,805
10.12.2025	08:12:50,892	20		19,90
			20	19,90
			20	19,90
10.12.2025	07:58:49,584	10		19,805
			10	19,805
			10	19,805
10.12.2025	07:30:12,848	372		19,835
			10	19,835
			362	19,835
			362	19,835
			10	19,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 606,50
Stückzahl: 48 960
-2,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:03:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung