Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
225
19,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 21:24:07,831 | 240 | 19,58 | |
| 240 | 19,58 | |||
| 240 | 19,58 | |||
| 02.12.2025 | 21:00:12,694 | 100 | 19,58 | |
| 100 | 19,58 | |||
| 100 | 19,58 | |||
| 02.12.2025 | 20:46:51,512 | 127 | 19,575 | |
| 127 | 19,575 | |||
| 127 | 19,575 | |||
| 02.12.2025 | 20:37:51,471 | 200 | 19,585 | |
| 200 | 19,585 | |||
| 200 | 19,585 | |||
| 02.12.2025 | 20:31:02,327 | 2 534 | 19,505 | |
| 2 534 | 19,505 | |||
| 300 | 19,505 | |||
| 2 234 | 19,505 | |||
| 02.12.2025 | 20:30:52,847 | 300 | 19,525 | |
| 300 | 19,525 | |||
| 300 | 19,525 | |||
| 02.12.2025 | 20:30:18,227 | 1 649 | 19,505 | |
| 1 649 | 19,505 | |||
| 1 649 | 19,505 | |||
| 02.12.2025 | 20:30:06,023 | 351 | 19,505 | |
| 351 | 19,505 | |||
| 51 | 19,505 | |||
| 300 | 19,505 | |||
| 02.12.2025 | 20:11:52,549 | 15 | 19,575 | |
| 15 | 19,575 | |||
| 15 | 19,575 | |||
| 02.12.2025 | 20:10:42,061 | 300 | 19,58 | |
| 300 | 19,58 | |||
| 300 | 19,58 | |||
| 02.12.2025 | 20:04:57,731 | 9 | 19,615 | |
| 9 | 19,615 | |||
| 9 | 19,615 | |||
| 02.12.2025 | 19:58:46,555 | 500 | 19,515 | |
| 26 | 19,515 | |||
| 400 | 19,515 | |||
| 500 | 19,515 | |||
| 74 | 19,515 | |||
| 02.12.2025 | 19:55:26,004 | 400 | 19,55 | |
| 400 | 19,55 | |||
| 400 | 19,55 | |||
| 02.12.2025 | 19:55:23,776 | 393 | 19,635 | |
| 393 | 19,635 | |||
| 393 | 19,635 | |||
| 02.12.2025 | 19:34:32,334 | 250 | 19,51 | |
| 250 | 19,51 | |||
| 200 | 19,51 | |||
| 50 | 19,51 | |||
| 02.12.2025 | 19:32:47,598 | 300 | 19,65 | |
| 300 | 19,65 | |||
| 300 | 19,65 | |||
| 02.12.2025 | 19:32:27,336 | 200 | 19,65 | |
| 200 | 19,65 | |||
| 200 | 19,65 | |||
| 02.12.2025 | 19:31:47,725 | 15 | 19,515 | |
| 15 | 19,515 | |||
| 15 | 19,515 | |||
| 02.12.2025 | 19:17:27,074 | 50 | 19,61 | |
| 50 | 19,61 | |||
| 26 | 19,61 | |||
| 24 | 19,61 | |||
| 02.12.2025 | 18:58:29,650 | 50 | 19,615 | |
| 50 | 19,615 | |||
| 50 | 19,615 | |||
| 02.12.2025 | 18:50:31,497 | 20 | 19,635 | |
| 20 | 19,635 | |||
| 20 | 19,635 | |||
| 02.12.2025 | 18:35:10,918 | 500 | 19,50 | |
| 500 | 19,50 | |||
| 393 | 19,50 | |||
| 52 | 19,50 | |||
| 55 | 19,50 | |||
| 02.12.2025 | 18:29:35,807 | 25 | 19,635 | |
| 25 | 19,635 | |||
| 25 | 19,635 | |||
| 02.12.2025 | 18:25:53,654 | 50 | 19,635 | |
| 50 | 19,635 | |||
| 50 | 19,635 | |||
| 02.12.2025 | 18:24:25,412 | 25 | 19,625 | |
| 25 | 19,625 | |||
| 25 | 19,625 | |||
| 02.12.2025 | 18:24:15,778 | 67 | 19,625 | |
| 67 | 19,625 | |||
| 67 | 19,625 | |||
| 02.12.2025 | 18:20:23,972 | 1 500 | 19,585 | |
| 1 500 | 19,585 | |||
| 1 500 | 19,585 | |||
| 02.12.2025 | 18:19:37,563 | 156 | 19,575 | |
| 156 | 19,575 | |||
| 156 | 19,575 | |||
| 02.12.2025 | 18:17:24,203 | 135 | 19,505 | |
| 135 | 19,505 | |||
| 135 | 19,505 | |||
| 02.12.2025 | 18:14:22,065 | 200 | 19,505 | |
| 200 | 19,505 | |||
| 30 | 19,505 | |||
| 170 | 19,505 | |||
| 02.12.2025 | 17:59:43,012 | 300 | 19,575 | |
| 300 | 19,575 | |||
| 300 | 19,575 | |||
| 02.12.2025 | 17:56:25,496 | 250 | 19,585 | |
| 250 | 19,585 | |||
| 250 | 19,585 | |||
| 02.12.2025 | 17:45:10,723 | 50 | 19,565 | |
| 50 | 19,565 | |||
| 50 | 19,565 | |||
| 02.12.2025 | 17:39:28,499 | 150 | 19,57 | |
| 150 | 19,57 | |||
| 150 | 19,57 | |||
| 02.12.2025 | 17:39:09,365 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 02.12.2025 | 17:22:22,521 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 02.12.2025 | 17:19:51,158 | 1 250 | 19,585 | |
| 1 250 | 19,585 | |||
| 1 250 | 19,585 | |||
| 02.12.2025 | 17:14:47,019 | 40 | 19,585 | |
| 40 | 19,585 | |||
| 40 | 19,585 | |||
| 02.12.2025 | 16:59:36,139 | 1 000 | 19,52 | |
| 1 000 | 19,52 | |||
| 80 | 19,52 | |||
| 920 | 19,52 | |||
| 02.12.2025 | 16:59:13,931 | 1 600 | 19,52 | |
| 100 | 19,52 | |||
| 1 500 | 19,52 | |||
| 1 600 | 19,52 | |||
| 02.12.2025 | 16:45:54,348 | 202 | 19,565 | |
| 202 | 19,565 | |||
| 202 | 19,565 | |||
| 02.12.2025 | 16:45:07,514 | 100 | 19,645 | |
| 100 | 19,645 | |||
| 100 | 19,645 | |||
| 02.12.2025 | 16:45:07,012 | 300 | 19,645 | |
| 300 | 19,645 | |||
| 300 | 19,645 | |||
| 02.12.2025 | 16:45:06,048 | 300 | 19,645 | |
| 300 | 19,645 | |||
| 300 | 19,645 | |||
| 02.12.2025 | 16:44:58,935 | 300 | 19,605 | |
| 300 | 19,605 | |||
| 300 | 19,605 | |||
| 02.12.2025 | 16:44:39,762 | 25 | 19,60 | |
| 25 | 19,60 | |||
| 25 | 19,60 | |||
| 02.12.2025 | 16:42:02,614 | 65 573 | 19,505 | |
| 65 573 | 19,505 | |||
| 65 573 | 19,505 | |||
| 02.12.2025 | 16:40:50,091 | 300 | 19,505 | |
| 300 | 19,505 | |||
| 300 | 19,505 | |||
| 02.12.2025 | 16:40:07,649 | 300 | 19,57 | |
| 300 | 19,57 | |||
| 300 | 19,57 | |||
| 02.12.2025 | 16:39:55,628 | 30 | 19,65 | |
| 30 | 19,65 | |||
| 30 | 19,65 | |||
| 02.12.2025 | 16:29:55,443 | 50 | 19,66 | |
| 50 | 19,66 | |||
| 50 | 19,66 | |||
| 02.12.2025 | 16:27:26,430 | 200 | 19,655 | |
| 200 | 19,655 | |||
| 200 | 19,655 | |||
| 02.12.2025 | 16:26:36,281 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 02.12.2025 | 16:26:22,946 | 300 | 19,585 | |
| 250 | 19,585 | |||
| 50 | 19,585 | |||
| 300 | 19,585 | |||
| 02.12.2025 | 16:25:35,605 | 250 | 19,705 | |
| 250 | 19,705 | |||
| 250 | 19,705 | |||
| 02.12.2025 | 16:17:52,986 | 300 | 19,56 | |
| 300 | 19,56 | |||
| 300 | 19,56 | |||
| 02.12.2025 | 16:17:52,467 | 300 | 19,56 | |
| 300 | 19,56 | |||
| 300 | 19,56 | |||
| 02.12.2025 | 16:17:52,303 | 300 | 19,56 | |
| 300 | 19,56 | |||
| 300 | 19,56 | |||
| 02.12.2025 | 16:17:51,818 | 300 | 19,56 | |
| 300 | 19,56 | |||
| 300 | 19,56 | |||
| 02.12.2025 | 16:17:47,212 | 300 | 19,57 | |
| 300 | 19,57 | |||
| 300 | 19,57 | |||
| 02.12.2025 | 16:15:27,417 | 100 | 19,55 | |
| 100 | 19,55 | |||
| 100 | 19,55 | |||
| 02.12.2025 | 16:11:04,482 | 52 | 19,615 | |
| 52 | 19,615 | |||
| 52 | 19,615 | |||
| 02.12.2025 | 16:10:51,474 | 60 | 19,65 | |
| 60 | 19,65 | |||
| 60 | 19,65 | |||
| 02.12.2025 | 16:06:25,734 | 200 | 19,50 | |
| 200 | 19,50 | |||
| 200 | 19,50 | |||
| 02.12.2025 | 16:04:09,131 | 150 | 19,455 | |
| 150 | 19,455 | |||
| 150 | 19,455 | |||
| 02.12.2025 | 16:04:08,683 | 300 | 19,455 | |
| 300 | 19,455 | |||
| 300 | 19,455 | |||
| 02.12.2025 | 16:04:07,950 | 300 | 19,455 | |
| 300 | 19,455 | |||
| 300 | 19,455 | |||
| 02.12.2025 | 16:04:07,354 | 300 | 19,455 | |
| 300 | 19,455 | |||
| 300 | 19,455 | |||
| 02.12.2025 | 16:04:06,860 | 300 | 19,455 | |
| 300 | 19,455 | |||
| 300 | 19,455 | |||
| 02.12.2025 | 16:03:47,255 | 300 | 19,465 | |
| 300 | 19,465 | |||
| 300 | 19,465 | |||
| 02.12.2025 | 16:00:33,674 | 60 | 19,48 | |
| 60 | 19,48 | |||
| 60 | 19,48 | |||
| 02.12.2025 | 15:57:46,709 | 200 | 19,475 | |
| 200 | 19,475 | |||
| 200 | 19,475 | |||
| 02.12.2025 | 15:57:44,379 | 300 | 19,47 | |
| 300 | 19,47 | |||
| 300 | 19,47 | |||
| 02.12.2025 | 15:55:31,304 | 72 | 19,46 | |
| 72 | 19,46 | |||
| 72 | 19,46 | |||
| 02.12.2025 | 15:55:30,758 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 150 | 19,46 | |||
| 150 | 19,46 | |||
| 02.12.2025 | 15:55:29,665 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 02.12.2025 | 15:55:25,542 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 02.12.2025 | 15:54:46,540 | 300 | 19,48 | |
| 300 | 19,48 | |||
| 300 | 19,48 | |||
| 02.12.2025 | 15:49:05,680 | 25 | 19,44 | |
| 25 | 19,44 | |||
| 25 | 19,44 | |||
| 02.12.2025 | 15:47:12,293 | 500 | 19,40 | |
| 250 | 19,40 | |||
| 100 | 19,40 | |||
| 150 | 19,40 | |||
| 500 | 19,40 | |||
| 02.12.2025 | 15:46:53,807 | 20 | 19,425 | |
| 20 | 19,425 | |||
| 20 | 19,425 | |||
| 02.12.2025 | 15:46:53,675 | 90 | 19,45 | |
| 90 | 19,45 | |||
| 90 | 19,45 | |||
| 02.12.2025 | 15:43:10,052 | 47 | 19,47 | |
| 47 | 19,47 | |||
| 47 | 19,47 | |||
| 02.12.2025 | 15:42:31,419 | 1 335 | 19,48 | |
| 500 | 19,48 | |||
| 510 | 19,48 | |||
| 1 335 | 19,48 | |||
| 325 | 19,48 | |||
| 02.12.2025 | 15:42:17,054 | 100 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 02.12.2025 | 15:42:16,675 | 300 | 19,50 | |
| 250 | 19,50 | |||
| 300 | 19,50 | |||
| 50 | 19,50 | |||
| 02.12.2025 | 15:42:15,930 | 300 | 19,50 | |
| 100 | 19,50 | |||
| 150 | 19,50 | |||
| 300 | 19,50 | |||
| 50 | 19,50 | |||
| 02.12.2025 | 15:42:15,601 | 367 | 19,50 | |
| 32 | 19,50 | |||
| 200 | 19,50 | |||
| 20 | 19,50 | |||
| 293 | 19,50 | |||
| 24 | 19,50 | |||
| 30 | 19,50 | |||
| 55 | 19,50 | |||
| 80 | 19,50 | |||
| 02.12.2025 | 15:42:14,084 | 300 | 19,50 | |
| 100 | 19,50 | |||
| 100 | 19,50 | |||
| 300 | 19,50 | |||
| 100 | 19,50 | |||
| 02.12.2025 | 15:42:09,064 | 257 | 19,505 | |
| 257 | 19,505 | |||
| 257 | 19,505 | |||
| 02.12.2025 | 15:42:00,601 | 20 | 19,52 | |
| 20 | 19,52 | |||
| 20 | 19,52 | |||
| 02.12.2025 | 15:41:58,160 | 30 | 19,53 | |
| 30 | 19,53 | |||
| 30 | 19,53 | |||
| 02.12.2025 | 15:38:06,879 | 600 | 19,55 | |
| 600 | 19,55 | |||
| 600 | 19,55 | |||
| 02.12.2025 | 15:38:02,389 | 180 | 19,55 | |
| 180 | 19,55 | |||
| 180 | 19,55 | |||
| 02.12.2025 | 15:38:02,234 | 200 | 19,55 | |
| 200 | 19,55 | |||
| 200 | 19,55 | |||
| 02.12.2025 | 15:38:02,093 | 200 | 19,55 | |
| 200 | 19,55 | |||
| 200 | 19,55 | |||
| 02.12.2025 | 15:38:01,917 | 230 | 19,55 | |
| 230 | 19,55 | |||
| 230 | 19,55 | |||
| 02.12.2025 | 15:37:57,645 | 20 | 19,565 | |
| 20 | 19,565 | |||
| 20 | 19,565 | |||
| 02.12.2025 | 15:37:57,284 | 300 | 19,565 | |
| 300 | 19,565 | |||
| 300 | 19,565 | |||
| 02.12.2025 | 15:37:56,938 | 300 | 19,565 | |
| 300 | 19,565 | |||
| 300 | 19,565 | |||
| 02.12.2025 | 15:37:50,895 | 300 | 19,565 | |
| 300 | 19,565 | |||
| 300 | 19,565 | |||
| 02.12.2025 | 15:37:07,739 | 230 | 19,58 | |
| 230 | 19,58 | |||
| 130 | 19,58 | |||
| 100 | 19,58 | |||
| 02.12.2025 | 15:36:26,537 | 1 | 19,585 | |
| 1 | 19,585 | |||
| 1 | 19,585 | |||
| 02.12.2025 | 15:33:54,615 | 180 | 19,585 | |
| 180 | 19,585 | |||
| 180 | 19,585 | |||
| 02.12.2025 | 15:25:39,528 | 500 | 19,65 | |
| 500 | 19,65 | |||
| 500 | 19,65 | |||
| 02.12.2025 | 15:25:13,937 | 500 | 19,655 | |
| 500 | 19,655 | |||
| 500 | 19,655 | |||
| 02.12.2025 | 15:18:03,950 | 500 | 19,655 | |
| 500 | 19,655 | |||
| 500 | 19,655 | |||
| 02.12.2025 | 15:18:01,007 | 500 | 19,655 | |
| 500 | 19,655 | |||
| 500 | 19,655 | |||
| 02.12.2025 | 15:11:34,099 | 1 000 | 19,725 | |
| 1 000 | 19,725 | |||
| 1 000 | 19,725 | |||
| 02.12.2025 | 15:05:09,626 | 260 | 19,67 | |
| 260 | 19,67 | |||
| 13 | 19,67 | |||
| 247 | 19,67 | |||
| 02.12.2025 | 14:59:32,111 | 430 | 19,645 | |
| 430 | 19,645 | |||
| 430 | 19,645 | |||
| 02.12.2025 | 14:58:03,034 | 50 | 19,71 | |
| 50 | 19,71 | |||
| 50 | 19,71 | |||
| 02.12.2025 | 14:55:25,561 | 150 | 19,635 | |
| 150 | 19,635 | |||
| 150 | 19,635 | |||
| 02.12.2025 | 14:46:30,734 | 15 | 19,70 | |
| 15 | 19,70 | |||
| 15 | 19,70 | |||
| 02.12.2025 | 14:40:49,515 | 1 000 | 19,65 | |
| 1 000 | 19,65 | |||
| 1 000 | 19,65 | |||
| 02.12.2025 | 14:38:02,400 | 600 | 19,64 | |
| 600 | 19,64 | |||
| 600 | 19,64 | |||
| 02.12.2025 | 14:36:55,508 | 600 | 19,63 | |
| 600 | 19,63 | |||
| 600 | 19,63 | |||
| 02.12.2025 | 14:35:45,495 | 350 | 19,645 | |
| 350 | 19,645 | |||
| 350 | 19,645 | |||
| 02.12.2025 | 14:29:14,235 | 2 000 | 19,63 | |
| 2 000 | 19,63 | |||
| 2 000 | 19,63 | |||
| 02.12.2025 | 14:23:39,492 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 02.12.2025 | 14:23:07,462 | 350 | 19,595 | |
| 350 | 19,595 | |||
| 350 | 19,595 | |||
| 02.12.2025 | 14:21:21,481 | 40 | 19,645 | |
| 40 | 19,645 | |||
| 40 | 19,645 | |||
| 02.12.2025 | 14:11:39,583 | 1 000 | 19,60 | |
| 275 | 19,60 | |||
| 725 | 19,60 | |||
| 1 000 | 19,60 | |||
| 02.12.2025 | 14:11:05,980 | 1 000 | 19,595 | |
| 1 000 | 19,595 | |||
| 1 000 | 19,595 | |||
| 02.12.2025 | 14:08:49,203 | 255 | 19,645 | |
| 255 | 19,645 | |||
| 255 | 19,645 | |||
| 02.12.2025 | 14:05:14,429 | 14 | 19,585 | |
| 14 | 19,585 | |||
| 14 | 19,585 | |||
| 02.12.2025 | 14:03:01,369 | 2 120 | 19,585 | |
| 2 120 | 19,585 | |||
| 1 991 | 19,585 | |||
| 129 | 19,585 | |||
| 02.12.2025 | 14:02:57,470 | 261 | 19,605 | |
| 261 | 19,605 | |||
| 261 | 19,605 | |||
| 02.12.2025 | 14:02:56,891 | 261 | 19,605 | |
| 261 | 19,605 | |||
| 261 | 19,605 | |||
| 02.12.2025 | 14:02:55,096 | 261 | 19,605 | |
| 261 | 19,605 | |||
| 261 | 19,605 | |||
| 02.12.2025 | 14:02:54,950 | 261 | 19,605 | |
| 261 | 19,605 | |||
| 261 | 19,605 | |||
| 02.12.2025 | 14:02:54,857 | 336 | 19,605 | |
| 75 | 19,605 | |||
| 336 | 19,605 | |||
| 261 | 19,605 | |||
| 02.12.2025 | 13:50:39,916 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 02.12.2025 | 13:50:29,551 | 150 | 19,605 | |
| 150 | 19,605 | |||
| 150 | 19,605 | |||
| 02.12.2025 | 13:44:12,837 | 10 | 19,605 | |
| 10 | 19,605 | |||
| 10 | 19,605 | |||
| 02.12.2025 | 13:37:17,169 | 250 | 19,585 | |
| 250 | 19,585 | |||
| 250 | 19,585 | |||
| 02.12.2025 | 13:28:10,794 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 02.12.2025 | 13:24:23,039 | 90 | 19,62 | |
| 90 | 19,62 | |||
| 90 | 19,62 | |||
| 02.12.2025 | 13:21:27,306 | 250 | 19,585 | |
| 250 | 19,585 | |||
| 250 | 19,585 | |||
| 02.12.2025 | 13:20:59,072 | 250 | 19,585 | |
| 250 | 19,585 | |||
| 250 | 19,585 | |||
| 02.12.2025 | 13:16:11,573 | 150 | 19,585 | |
| 150 | 19,585 | |||
| 150 | 19,585 | |||
| 02.12.2025 | 13:12:53,850 | 50 | 19,585 | |
| 50 | 19,585 | |||
| 50 | 19,585 | |||
| 02.12.2025 | 12:47:19,587 | 1 020 | 19,60 | |
| 1 020 | 19,60 | |||
| 1 020 | 19,60 | |||
| 02.12.2025 | 12:46:55,046 | 1 000 | 19,605 | |
| 1 000 | 19,605 | |||
| 1 000 | 19,605 | |||
| 02.12.2025 | 12:46:41,877 | 400 | 19,605 | |
| 400 | 19,605 | |||
| 400 | 19,605 | |||
| 02.12.2025 | 12:42:43,545 | 860 | 19,63 | |
| 860 | 19,63 | |||
| 860 | 19,63 | |||
| 02.12.2025 | 12:42:38,677 | 3 000 | 19,63 | |
| 3 000 | 19,63 | |||
| 3 000 | 19,63 | |||
| 02.12.2025 | 12:39:19,651 | 1 000 | 19,63 | |
| 1 000 | 19,63 | |||
| 1 000 | 19,63 | |||
| 02.12.2025 | 12:34:56,190 | 200 | 19,635 | |
| 200 | 19,635 | |||
| 200 | 19,635 | |||
| 02.12.2025 | 12:30:34,688 | 30 | 19,605 | |
| 30 | 19,605 | |||
| 30 | 19,605 | |||
| 02.12.2025 | 12:21:50,007 | 140 | 19,63 | |
| 140 | 19,63 | |||
| 140 | 19,63 | |||
| 02.12.2025 | 12:20:35,767 | 1 000 | 19,63 | |
| 1 000 | 19,63 | |||
| 1 000 | 19,63 | |||
| 02.12.2025 | 12:19:16,144 | 300 | 19,63 | |
| 300 | 19,63 | |||
| 300 | 19,63 | |||
| 02.12.2025 | 12:15:45,179 | 250 | 19,625 | |
| 250 | 19,625 | |||
| 250 | 19,625 | |||
| 02.12.2025 | 12:13:21,021 | 255 | 19,62 | |
| 255 | 19,62 | |||
| 255 | 19,62 | |||
| 02.12.2025 | 11:57:51,591 | 912 | 19,575 | |
| 912 | 19,575 | |||
| 912 | 19,575 | |||
| 02.12.2025 | 11:55:48,103 | 620 | 19,585 | |
| 620 | 19,585 | |||
| 620 | 19,585 | |||
| 02.12.2025 | 11:48:51,704 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 02.12.2025 | 11:48:08,696 | 100 | 19,565 | |
| 100 | 19,565 | |||
| 100 | 19,565 | |||
| 02.12.2025 | 11:35:37,628 | 40 | 19,595 | |
| 40 | 19,595 | |||
| 40 | 19,595 | |||
| 02.12.2025 | 11:32:10,011 | 127 | 19,615 | |
| 127 | 19,615 | |||
| 127 | 19,615 | |||
| 02.12.2025 | 11:29:45,981 | 430 | 19,585 | |
| 430 | 19,585 | |||
| 430 | 19,585 | |||
| 02.12.2025 | 11:28:28,051 | 102 | 19,615 | |
| 102 | 19,615 | |||
| 102 | 19,615 | |||
| 02.12.2025 | 11:28:23,246 | 300 | 19,575 | |
| 300 | 19,575 | |||
| 300 | 19,575 | |||
| 02.12.2025 | 11:24:41,075 | 210 | 19,63 | |
| 210 | 19,63 | |||
| 210 | 19,63 | |||
| 02.12.2025 | 11:21:48,179 | 300 | 19,585 | |
| 300 | 19,585 | |||
| 300 | 19,585 | |||
| 02.12.2025 | 11:18:53,133 | 100 | 19,60 | |
| 100 | 19,60 | |||
| 100 | 19,60 | |||
| 02.12.2025 | 11:15:18,857 | 9 | 19,605 | |
| 9 | 19,605 | |||
| 9 | 19,605 | |||
| 02.12.2025 | 11:13:55,638 | 3 | 19,605 | |
| 3 | 19,605 | |||
| 3 | 19,605 | |||
| 02.12.2025 | 11:06:32,966 | 40 | 19,605 | |
| 40 | 19,605 | |||
| 40 | 19,605 | |||
| 02.12.2025 | 10:49:45,424 | 120 | 19,605 | |
| 120 | 19,605 | |||
| 120 | 19,605 | |||
| 02.12.2025 | 10:47:17,727 | 200 | 19,615 | |
| 200 | 19,615 | |||
| 200 | 19,615 | |||
| 02.12.2025 | 10:45:47,323 | 150 | 19,605 | |
| 150 | 19,605 | |||
| 150 | 19,605 | |||
| 02.12.2025 | 10:45:08,875 | 100 | 19,61 | |
| 100 | 19,61 | |||
| 100 | 19,61 | |||
| 02.12.2025 | 10:40:22,732 | 3 | 19,615 | |
| 3 | 19,615 | |||
| 3 | 19,615 | |||
| 02.12.2025 | 10:38:47,838 | 500 | 19,60 | |
| 500 | 19,60 | |||
| 500 | 19,60 | |||
| 02.12.2025 | 10:38:41,220 | 300 | 19,595 | |
| 300 | 19,595 | |||
| 300 | 19,595 | |||
| 02.12.2025 | 10:38:31,475 | 500 | 19,595 | |
| 500 | 19,595 | |||
| 500 | 19,595 | |||
| 02.12.2025 | 10:37:38,415 | 125 | 19,595 | |
| 125 | 19,595 | |||
| 125 | 19,595 | |||
| 02.12.2025 | 10:34:02,443 | 200 | 19,595 | |
| 200 | 19,595 | |||
| 200 | 19,595 | |||
| 02.12.2025 | 10:29:36,416 | 1 400 | 19,58 | |
| 1 400 | 19,58 | |||
| 1 400 | 19,58 | |||
| 02.12.2025 | 10:29:23,236 | 500 | 19,58 | |
| 500 | 19,58 | |||
| 500 | 19,58 | |||
| 02.12.2025 | 10:28:33,365 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:28:21,541 | 3 | 19,575 | |
| 3 | 19,575 | |||
| 3 | 19,575 | |||
| 02.12.2025 | 10:27:19,617 | 150 | 19,595 | |
| 150 | 19,595 | |||
| 150 | 19,595 | |||
| 02.12.2025 | 10:26:40,606 | 100 | 19,595 | |
| 100 | 19,595 | |||
| 100 | 19,595 | |||
| 02.12.2025 | 10:25:14,010 | 126 | 19,595 | |
| 126 | 19,595 | |||
| 126 | 19,595 | |||
| 02.12.2025 | 10:24:01,199 | 50 | 19,575 | |
| 50 | 19,575 | |||
| 50 | 19,575 | |||
| 02.12.2025 | 10:22:40,655 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:21:34,254 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 02.12.2025 | 10:20:33,637 | 400 | 19,575 | |
| 400 | 19,575 | |||
| 400 | 19,575 | |||
| 02.12.2025 | 10:18:08,111 | 100 | 19,59 | |
| 100 | 19,59 | |||
| 100 | 19,59 | |||
| 02.12.2025 | 10:18:03,779 | 950 | 19,60 | |
| 25 | 19,60 | |||
| 650 | 19,60 | |||
| 300 | 19,60 | |||
| 510 | 19,60 | |||
| 200 | 19,60 | |||
| 115 | 19,60 | |||
| 100 | 19,60 | |||
| 02.12.2025 | 10:17:44,082 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:17:25,189 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:17:08,435 | 950 | 19,605 | |
| 950 | 19,605 | |||
| 950 | 19,605 | |||
| 02.12.2025 | 10:16:47,319 | 1 000 | 19,605 | |
| 50 | 19,605 | |||
| 950 | 19,605 | |||
| 1 000 | 19,605 | |||
| 02.12.2025 | 10:15:19,422 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 02.12.2025 | 10:12:39,527 | 1 017 | 19,65 | |
| 1 017 | 19,65 | |||
| 1 017 | 19,65 | |||
| 02.12.2025 | 09:49:49,391 | 400 | 19,63 | |
| 400 | 19,63 | |||
| 400 | 19,63 | |||
| 02.12.2025 | 09:48:34,280 | 1 000 | 19,635 | |
| 1 000 | 19,635 | |||
| 1 000 | 19,635 | |||
| 02.12.2025 | 09:47:17,153 | 200 | 19,64 | |
| 200 | 19,64 | |||
| 200 | 19,64 | |||
| 02.12.2025 | 09:46:57,421 | 150 | 19,645 | |
| 150 | 19,645 | |||
| 150 | 19,645 | |||
| 02.12.2025 | 09:42:54,845 | 1 023 | 19,645 | |
| 1 023 | 19,645 | |||
| 1 023 | 19,645 | |||
| 02.12.2025 | 09:30:24,969 | 3 | 19,625 | |
| 3 | 19,625 | |||
| 3 | 19,625 | |||
| 02.12.2025 | 09:26:09,025 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 02.12.2025 | 09:25:31,313 | 1 000 | 19,725 | |
| 1 000 | 19,725 | |||
| 1 000 | 19,725 | |||
| 02.12.2025 | 09:24:35,919 | 160 | 19,66 | |
| 160 | 19,66 | |||
| 160 | 19,66 | |||
| 02.12.2025 | 09:24:29,439 | 200 | 19,66 | |
| 200 | 19,66 | |||
| 200 | 19,66 | |||
| 02.12.2025 | 09:21:51,813 | 150 | 19,645 | |
| 150 | 19,645 | |||
| 150 | 19,645 | |||
| 02.12.2025 | 09:15:23,243 | 1 012 | 19,645 | |
| 1 012 | 19,645 | |||
| 1 012 | 19,645 | |||
| 02.12.2025 | 09:09:32,802 | 100 | 19,65 | |
| 100 | 19,65 | |||
| 100 | 19,65 | |||
| 02.12.2025 | 09:02:54,713 | 75 | 19,745 | |
| 75 | 19,745 | |||
| 75 | 19,745 | |||
| 02.12.2025 | 09:02:17,661 | 75 | 19,675 | |
| 75 | 19,675 | |||
| 26 | 19,675 | |||
| 49 | 19,675 | |||
| 02.12.2025 | 08:51:06,891 | 25 | 19,69 | |
| 25 | 19,69 | |||
| 25 | 19,69 | |||
| 02.12.2025 | 08:48:05,549 | 75 | 19,80 | |
| 75 | 19,80 | |||
| 75 | 19,80 | |||
| 02.12.2025 | 08:39:37,807 | 40 | 19,805 | |
| 26 | 19,805 | |||
| 40 | 19,805 | |||
| 14 | 19,805 | |||
| 02.12.2025 | 08:16:34,465 | 11 | 19,79 | |
| 11 | 19,79 | |||
| 11 | 19,79 | |||
| 02.12.2025 | 08:10:27,765 | 50 | 19,79 | |
| 50 | 19,79 | |||
| 50 | 19,79 | |||
| 02.12.2025 | 07:52:59,483 | 140 | 19,685 | |
| 140 | 19,685 | |||
| 26 | 19,685 | |||
| 114 | 19,685 | |||
| 02.12.2025 | 07:51:21,877 | 50 | 19,80 | |
| 24 | 19,80 | |||
| 50 | 19,80 | |||
| 26 | 19,80 | |||
| 02.12.2025 | 07:40:31,750 | 230 | 19,69 | |
| 230 | 19,69 | |||
| 230 | 19,69 | |||
| 02.12.2025 | 07:34:50,979 | 330 | 19,69 | |
| 330 | 19,69 | |||
| 330 | 19,69 | |||
| 02.12.2025 | 07:31:15,083 | 1 | 19,685 | |
| 1 | 19,685 | |||
| 1 | 19,685 | |||
| 02.12.2025 | 07:30:09,557 | 73 | 19,79 | |
| 11 | 19,79 | |||
| 73 | 19,79 | |||
| 40 | 19,79 | |||
| 22 | 19,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

