Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

175

155

20,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.12.2025	18:19:25,311	200		20,02
			200	20,02
			200	20,02
03.12.2025	17:50:33,519	50		19,99
			24	19,99
			26	19,99
			50	19,99
03.12.2025	17:32:50,756	100		19,995
			100	19,995
			100	19,995
03.12.2025	17:20:04,209	50		20,03
			50	20,03
			50	20,03
03.12.2025	17:18:58,545	200		20,00
			200	20,00
			200	20,00
03.12.2025	17:13:48,077	51		20,00
			51	20,00
			51	20,00
03.12.2025	17:07:49,780	200		20,03
			200	20,03
			200	20,03
03.12.2025	16:56:14,808	50		20,02
			50	20,02
			50	20,02
03.12.2025	16:54:53,756	300		19,95
			300	19,95
			300	19,95
03.12.2025	16:51:49,997	174		19,91
			174	19,91
			174	19,91
03.12.2025	16:51:43,072	326		19,96
			300	19,96
			326	19,96
			26	19,96
03.12.2025	16:51:30,753	200		20,00
			200	20,00
			200	20,00
03.12.2025	16:49:27,140	600		20,05
			600	20,05
			600	20,05
03.12.2025	16:49:23,636	600		20,05
			600	20,05
			574	20,05
			26	20,05
03.12.2025	16:48:52,827	200		20,02
			200	20,02
			200	20,02
03.12.2025	16:48:47,425	200		20,00
			200	20,00
			200	20,00
03.12.2025	16:46:22,520	20		20,01
			20	20,01
			20	20,01
03.12.2025	16:40:31,052	55		20,00
			55	20,00
			55	20,00
03.12.2025	16:36:32,570	300		20,02
			300	20,02
			300	20,02
03.12.2025	16:35:02,008	470		20,02
			470	20,02
			470	20,02
03.12.2025	16:35:01,299	930		20,02
			130	20,02
			600	20,02
			200	20,02
			930	20,02
03.12.2025	16:34:49,074	600		19,965
			600	19,965
			600	19,965
03.12.2025	16:33:52,847	20		20,01
			20	20,01
			20	20,01
03.12.2025	16:33:27,254	185		19,92
			185	19,92
			185	19,92
03.12.2025	16:19:21,074	200		20,00
			200	20,00
			200	20,00
03.12.2025	16:17:10,476	100		20,00
			100	20,00
			100	20,00
03.12.2025	16:12:25,343	20		20,00
			20	20,00
			20	20,00
03.12.2025	16:06:20,967	300		20,05
			200	20,05
			100	20,05
			300	20,05
03.12.2025	16:04:25,830	100		19,985
			100	19,985
			100	19,985
03.12.2025	16:04:09,179	100		20,04
			100	20,04
			100	20,04
03.12.2025	16:04:05,980	300		20,00
			25	20,00
			125	20,00
			100	20,00
			300	20,00
			50	20,00
03.12.2025	16:04:00,134	6 050		19,98
			550	19,98
			5 500	19,98
			6 050	19,98
03.12.2025	16:03:55,112	300		19,98
			300	19,98
			300	19,98
03.12.2025	16:03:54,797	300		19,98
			300	19,98
			300	19,98
03.12.2025	16:03:54,647	200		19,97
			200	19,97
			200	19,97
03.12.2025	16:03:38,662	300		19,96
			300	19,96
			300	19,96
03.12.2025	16:03:34,019	36		19,955
			36	19,955
			36	19,955
03.12.2025	15:45:32,918	134		19,975
			134	19,975
			134	19,975
03.12.2025	15:36:53,028	300		19,95
			300	19,95
			300	19,95
03.12.2025	15:36:51,926	275		19,98
			275	19,98
			275	19,98
03.12.2025	15:34:52,781	300		19,90
			300	19,90
			300	19,90
03.12.2025	15:34:35,359	200		19,88
			200	19,88
			200	19,88
03.12.2025	15:27:45,443	100		19,815
			100	19,815
			100	19,815
03.12.2025	15:27:45,089	300		19,815
			300	19,815
			300	19,815
03.12.2025	15:27:44,759	300		19,815
			300	19,815
			300	19,815
03.12.2025	15:27:37,435	300		19,825
			300	19,825
			300	19,825
03.12.2025	15:18:05,808	2 396		19,83
			2 396	19,83
			2 396	19,83
03.12.2025	15:17:31,643	2 000		19,825
			2 000	19,825
			2 000	19,825
03.12.2025	15:15:29,646	250		19,825
			250	19,825
			250	19,825
03.12.2025	15:15:03,074	1 000		19,86
			1 000	19,86
			1 000	19,86
03.12.2025	15:14:38,274	1 000		19,86
			800	19,86
			200	19,86
			1 000	19,86
03.12.2025	15:14:01,584	15		19,805
			15	19,805
			15	19,805
03.12.2025	15:12:48,892	215		19,805
			215	19,805
			215	19,805
03.12.2025	15:01:12,552	250		19,905
			250	19,905
			250	19,905
03.12.2025	14:31:22,428	150		19,87
			150	19,87
			150	19,87
03.12.2025	14:24:23,783	150		19,925
			150	19,925
			150	19,925
03.12.2025	14:23:15,108	50		19,925
			50	19,925
			50	19,925
03.12.2025	14:20:30,684	440		19,915
			440	19,915
			300	19,915
			140	19,915
03.12.2025	14:18:56,293	275		19,855
			275	19,855
			275	19,855
03.12.2025	14:14:21,425	260		19,92
			260	19,92
			260	19,92
03.12.2025	14:02:10,980	10		19,91
			10	19,91
			10	19,91
03.12.2025	13:56:19,242	131		19,855
			131	19,855
			131	19,855
03.12.2025	13:44:10,771	100		19,84
			100	19,84
			100	19,84
03.12.2025	13:43:22,436	5		19,90
			5	19,90
			5	19,90
03.12.2025	13:42:50,186	2 060		19,83
			2 060	19,83
			2 060	19,83
03.12.2025	13:41:37,530	5 000		19,835
			5 000	19,835
			5 000	19,835
03.12.2025	13:39:59,690	215		19,845
			215	19,845
			215	19,845
03.12.2025	13:35:13,608	20		19,86
			20	19,86
			20	19,86
03.12.2025	13:27:25,546	50		19,855
			50	19,855
			50	19,855
03.12.2025	13:09:33,306	26		19,845
			26	19,845
			26	19,845
03.12.2025	12:56:47,838	127		19,87
			127	19,87
			127	19,87
03.12.2025	12:48:19,897	25		19,955
			25	19,955
			25	19,955
03.12.2025	12:33:58,277	3 000		19,965
			3 000	19,965
			3 000	19,965
03.12.2025	12:30:58,115	2 930		19,965
			2 930	19,965
			2 930	19,965
03.12.2025	12:28:38,324	690		19,965
			690	19,965
			690	19,965
03.12.2025	12:28:38,133	5 000		19,965
			5 000	19,965
			5 000	19,965
03.12.2025	12:27:10,601	5 000		19,965
			5 000	19,965
			5 000	19,965
03.12.2025	12:24:47,851	110		19,975
			110	19,975
			110	19,975
03.12.2025	12:23:50,903	200		19,96
			200	19,96
			200	19,96
03.12.2025	12:22:14,779	500		19,94
			500	19,94
			500	19,94
03.12.2025	12:16:40,929	350		19,945
			350	19,945
			350	19,945
03.12.2025	12:14:44,921	800		19,905
			300	19,905
			500	19,905
			800	19,905
03.12.2025	12:08:06,718	26		19,975
			26	19,975
			26	19,975
03.12.2025	12:03:03,177	250		19,955
			250	19,955
			250	19,955
03.12.2025	12:00:22,384	200		19,90
			200	19,90
			200	19,90
03.12.2025	11:59:34,238	300		19,90
			300	19,90
			300	19,90
03.12.2025	11:35:50,972	300		19,94
			300	19,94
			300	19,94
03.12.2025	11:34:36,305	1 200		19,97
			1 200	19,97
			1 200	19,97
03.12.2025	11:33:17,454	100		19,98
			100	19,98
			100	19,98
03.12.2025	11:32:43,617	15		19,985
			15	19,985
			15	19,985
03.12.2025	11:31:54,082	5 000		19,92
			5 000	19,92
			5 000	19,92
03.12.2025	11:31:00,157	5 000		19,92
			5 000	19,92
			5 000	19,92
03.12.2025	11:29:32,603	2 000		19,905
			1 800	19,905
			200	19,905
			2 000	19,905
03.12.2025	11:27:25,774	150		19,975
			150	19,975
			150	19,975
03.12.2025	11:23:21,213	10		19,975
			10	19,975
			10	19,975
03.12.2025	11:10:42,264	2 500		19,895
			2 500	19,895
			2 500	19,895
03.12.2025	11:03:07,073	50		19,88
			50	19,88
			50	19,88
03.12.2025	11:01:39,080	200		19,94
			200	19,94
			200	19,94
03.12.2025	10:56:37,272	2 497		19,955
			2 497	19,955
			2 497	19,955
03.12.2025	10:55:42,255	50		19,955
			50	19,955
			50	19,955
03.12.2025	10:52:14,777	500		19,90
			500	19,90
			500	19,90
03.12.2025	10:47:07,593	240		19,905
			240	19,905
			240	19,905
03.12.2025	10:44:37,087	2 000		19,935
			2 000	19,935
			2 000	19,935
03.12.2025	10:40:35,921	100		19,955
			100	19,955
			100	19,955
03.12.2025	10:37:35,200	2 026		19,96
			2 026	19,96
			2 026	19,96
03.12.2025	10:35:30,554	581		19,95
			581	19,95
			581	19,95
03.12.2025	10:34:37,968	200		19,96
			200	19,96
			200	19,96
03.12.2025	10:33:46,303	200		19,96
			200	19,96
			200	19,96
03.12.2025	10:31:01,057	1 000		19,95
			1 000	19,95
			1 000	19,95
03.12.2025	10:29:39,491	200		19,95
			200	19,95
			200	19,95
03.12.2025	10:15:13,073	205		19,94
			205	19,94
			205	19,94
03.12.2025	10:12:19,266	3 000		19,94
			3 000	19,94
			2 000	19,94
			1 000	19,94
03.12.2025	10:11:51,943	3 000		19,935
			3 000	19,935
			3 000	19,935
03.12.2025	10:07:50,790	960		19,95
			400	19,95
			500	19,95
			960	19,95
			60	19,95
03.12.2025	10:07:46,681	200		19,94
			200	19,94
			200	19,94
03.12.2025	10:07:36,532	130		19,93
			130	19,93
			130	19,93
03.12.2025	10:06:53,921	250		19,925
			250	19,925
			250	19,925
03.12.2025	10:02:41,785	197		19,925
			197	19,925
			197	19,925
03.12.2025	10:02:30,343	306		19,925
			256	19,925
			306	19,925
			50	19,925
03.12.2025	09:57:20,741	500		19,87
			500	19,87
			500	19,87
03.12.2025	09:52:43,225	1 000		19,85
			1 000	19,85
			1 000	19,85
03.12.2025	09:49:26,109	1 000		19,90
			1 000	19,90
			1 000	19,90
03.12.2025	09:47:51,777	42		19,905
			42	19,905
			42	19,905
03.12.2025	09:45:58,242	3		19,905
			3	19,905
			3	19,905
03.12.2025	09:43:42,805	18		19,835
			18	19,835
			18	19,835
03.12.2025	09:40:01,601	94		19,815
			94	19,815
			94	19,815
03.12.2025	09:30:44,542	103		19,86
			103	19,86
			103	19,86
03.12.2025	09:29:17,534	600		19,79
			600	19,79
			600	19,79
03.12.2025	09:26:44,579	1 200		19,80
			1 200	19,80
			1 200	19,80
03.12.2025	09:26:38,734	1 000		19,795
			1 000	19,795
			1 000	19,795
03.12.2025	09:26:11,662	1 000		19,79
			1 000	19,79
			1 000	19,79
03.12.2025	09:25:26,031	1 200		19,775
			1 200	19,775
			1 200	19,775
03.12.2025	09:21:55,751	1 200		19,77
			1 200	19,77
			1 200	19,77
03.12.2025	09:21:48,130	1 200		19,765
			1 200	19,765
			1 200	19,765
03.12.2025	09:21:38,121	60		19,755
			60	19,755
			60	19,755
03.12.2025	09:19:28,811	20		19,765
			20	19,765
			20	19,765
03.12.2025	09:18:00,008	150		19,695
			150	19,695
			150	19,695
03.12.2025	09:14:17,733	63		19,75
			63	19,75
			63	19,75
03.12.2025	09:11:41,012	9		19,71
			9	19,71
			9	19,71
03.12.2025	09:02:30,710	45		19,79
			45	19,79
			45	19,79
03.12.2025	09:01:19,600	30		19,815
			30	19,815
			30	19,815
03.12.2025	09:00:36,722	3 397		19,75
			1 130	19,75
			3 397	19,75
			1 137	19,75
			1 130	19,75
03.12.2025	08:53:55,003	5		19,625
			5	19,625
			5	19,625
03.12.2025	08:52:52,396	100		19,625
			100	19,625
			100	19,625
03.12.2025	08:52:52,224	490		19,625
			490	19,625
			490	19,625
03.12.2025	08:51:31,471	510		19,625
			510	19,625
			510	19,625
03.12.2025	08:40:46,017	35		19,625
			35	19,625
			35	19,625
03.12.2025	08:27:03,495	50		19,625
			50	19,625
			50	19,625
03.12.2025	08:22:41,122	350		19,58
			350	19,58
			350	19,58
03.12.2025	08:21:16,399	350		19,575
			350	19,575
			350	19,575
03.12.2025	08:08:40,006	300		19,505
			300	19,505
			300	19,505
03.12.2025	08:06:55,471	100		19,575
			100	19,575
			100	19,575
03.12.2025	07:32:17,802	20		19,58
			20	19,58
			20	19,58
03.12.2025	07:32:16,103	56		19,61
			56	19,61
			56	19,61
03.12.2025	07:30:12,399	24		19,645
			24	19,645
			24	19,645

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 518,00
Ask: 1 521,00
Stückzahl: 48 572
+1,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 18:21:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung