Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

271

225

19,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	21:24:07,831	240		19,58
			240	19,58
			240	19,58
02.12.2025	21:00:12,694	100		19,58
			100	19,58
			100	19,58
02.12.2025	20:46:51,512	127		19,575
			127	19,575
			127	19,575
02.12.2025	20:37:51,471	200		19,585
			200	19,585
			200	19,585
02.12.2025	20:31:02,327	2 534		19,505
			2 534	19,505
			300	19,505
			2 234	19,505
02.12.2025	20:30:52,847	300		19,525
			300	19,525
			300	19,525
02.12.2025	20:30:18,227	1 649		19,505
			1 649	19,505
			1 649	19,505
02.12.2025	20:30:06,023	351		19,505
			351	19,505
			51	19,505
			300	19,505
02.12.2025	20:11:52,549	15		19,575
			15	19,575
			15	19,575
02.12.2025	20:10:42,061	300		19,58
			300	19,58
			300	19,58
02.12.2025	20:04:57,731	9		19,615
			9	19,615
			9	19,615
02.12.2025	19:58:46,555	500		19,515
			26	19,515
			400	19,515
			500	19,515
			74	19,515
02.12.2025	19:55:26,004	400		19,55
			400	19,55
			400	19,55
02.12.2025	19:55:23,776	393		19,635
			393	19,635
			393	19,635
02.12.2025	19:34:32,334	250		19,51
			250	19,51
			200	19,51
			50	19,51
02.12.2025	19:32:47,598	300		19,65
			300	19,65
			300	19,65
02.12.2025	19:32:27,336	200		19,65
			200	19,65
			200	19,65
02.12.2025	19:31:47,725	15		19,515
			15	19,515
			15	19,515
02.12.2025	19:17:27,074	50		19,61
			50	19,61
			26	19,61
			24	19,61
02.12.2025	18:58:29,650	50		19,615
			50	19,615
			50	19,615
02.12.2025	18:50:31,497	20		19,635
			20	19,635
			20	19,635
02.12.2025	18:35:10,918	500		19,50
			500	19,50
			393	19,50
			52	19,50
			55	19,50
02.12.2025	18:29:35,807	25		19,635
			25	19,635
			25	19,635
02.12.2025	18:25:53,654	50		19,635
			50	19,635
			50	19,635
02.12.2025	18:24:25,412	25		19,625
			25	19,625
			25	19,625
02.12.2025	18:24:15,778	67		19,625
			67	19,625
			67	19,625
02.12.2025	18:20:23,972	1 500		19,585
			1 500	19,585
			1 500	19,585
02.12.2025	18:19:37,563	156		19,575
			156	19,575
			156	19,575
02.12.2025	18:17:24,203	135		19,505
			135	19,505
			135	19,505
02.12.2025	18:14:22,065	200		19,505
			200	19,505
			30	19,505
			170	19,505
02.12.2025	17:59:43,012	300		19,575
			300	19,575
			300	19,575
02.12.2025	17:56:25,496	250		19,585
			250	19,585
			250	19,585
02.12.2025	17:45:10,723	50		19,565
			50	19,565
			50	19,565
02.12.2025	17:39:28,499	150		19,57
			150	19,57
			150	19,57
02.12.2025	17:39:09,365	100		19,575
			100	19,575
			100	19,575
02.12.2025	17:22:22,521	100		19,575
			100	19,575
			100	19,575
02.12.2025	17:19:51,158	1 250		19,585
			1 250	19,585
			1 250	19,585
02.12.2025	17:14:47,019	40		19,585
			40	19,585
			40	19,585
02.12.2025	16:59:36,139	1 000		19,52
			1 000	19,52
			80	19,52
			920	19,52
02.12.2025	16:59:13,931	1 600		19,52
			100	19,52
			1 500	19,52
			1 600	19,52
02.12.2025	16:45:54,348	202		19,565
			202	19,565
			202	19,565
02.12.2025	16:45:07,514	100		19,645
			100	19,645
			100	19,645
02.12.2025	16:45:07,012	300		19,645
			300	19,645
			300	19,645
02.12.2025	16:45:06,048	300		19,645
			300	19,645
			300	19,645
02.12.2025	16:44:58,935	300		19,605
			300	19,605
			300	19,605
02.12.2025	16:44:39,762	25		19,60
			25	19,60
			25	19,60
02.12.2025	16:42:02,614	65 573		19,505
			65 573	19,505
			65 573	19,505
02.12.2025	16:40:50,091	300		19,505
			300	19,505
			300	19,505
02.12.2025	16:40:07,649	300		19,57
			300	19,57
			300	19,57
02.12.2025	16:39:55,628	30		19,65
			30	19,65
			30	19,65
02.12.2025	16:29:55,443	50		19,66
			50	19,66
			50	19,66
02.12.2025	16:27:26,430	200		19,655
			200	19,655
			200	19,655
02.12.2025	16:26:36,281	300		19,585
			300	19,585
			300	19,585
02.12.2025	16:26:22,946	300		19,585
			250	19,585
			50	19,585
			300	19,585
02.12.2025	16:25:35,605	250		19,705
			250	19,705
			250	19,705
02.12.2025	16:17:52,986	300		19,56
			300	19,56
			300	19,56
02.12.2025	16:17:52,467	300		19,56
			300	19,56
			300	19,56
02.12.2025	16:17:52,303	300		19,56
			300	19,56
			300	19,56
02.12.2025	16:17:51,818	300		19,56
			300	19,56
			300	19,56
02.12.2025	16:17:47,212	300		19,57
			300	19,57
			300	19,57
02.12.2025	16:15:27,417	100		19,55
			100	19,55
			100	19,55
02.12.2025	16:11:04,482	52		19,615
			52	19,615
			52	19,615
02.12.2025	16:10:51,474	60		19,65
			60	19,65
			60	19,65
02.12.2025	16:06:25,734	200		19,50
			200	19,50
			200	19,50
02.12.2025	16:04:09,131	150		19,455
			150	19,455
			150	19,455
02.12.2025	16:04:08,683	300		19,455
			300	19,455
			300	19,455
02.12.2025	16:04:07,950	300		19,455
			300	19,455
			300	19,455
02.12.2025	16:04:07,354	300		19,455
			300	19,455
			300	19,455
02.12.2025	16:04:06,860	300		19,455
			300	19,455
			300	19,455
02.12.2025	16:03:47,255	300		19,465
			300	19,465
			300	19,465
02.12.2025	16:00:33,674	60		19,48
			60	19,48
			60	19,48
02.12.2025	15:57:46,709	200		19,475
			200	19,475
			200	19,475
02.12.2025	15:57:44,379	300		19,47
			300	19,47
			300	19,47
02.12.2025	15:55:31,304	72		19,46
			72	19,46
			72	19,46
02.12.2025	15:55:30,758	300		19,46
			300	19,46
			150	19,46
			150	19,46
02.12.2025	15:55:29,665	300		19,46
			300	19,46
			300	19,46
02.12.2025	15:55:25,542	300		19,46
			300	19,46
			300	19,46
02.12.2025	15:54:46,540	300		19,48
			300	19,48
			300	19,48
02.12.2025	15:49:05,680	25		19,44
			25	19,44
			25	19,44
02.12.2025	15:47:12,293	500		19,40
			250	19,40
			100	19,40
			150	19,40
			500	19,40
02.12.2025	15:46:53,807	20		19,425
			20	19,425
			20	19,425
02.12.2025	15:46:53,675	90		19,45
			90	19,45
			90	19,45
02.12.2025	15:43:10,052	47		19,47
			47	19,47
			47	19,47
02.12.2025	15:42:31,419	1 335		19,48
			500	19,48
			510	19,48
			1 335	19,48
			325	19,48
02.12.2025	15:42:17,054	100		19,50
			100	19,50
			100	19,50
02.12.2025	15:42:16,675	300		19,50
			250	19,50
			300	19,50
			50	19,50
02.12.2025	15:42:15,930	300		19,50
			100	19,50
			150	19,50
			300	19,50
			50	19,50
02.12.2025	15:42:15,601	367		19,50
			32	19,50
			200	19,50
			20	19,50
			293	19,50
			24	19,50
			30	19,50
			55	19,50
			80	19,50
02.12.2025	15:42:14,084	300		19,50
			100	19,50
			100	19,50
			300	19,50
			100	19,50
02.12.2025	15:42:09,064	257		19,505
			257	19,505
			257	19,505
02.12.2025	15:42:00,601	20		19,52
			20	19,52
			20	19,52
02.12.2025	15:41:58,160	30		19,53
			30	19,53
			30	19,53
02.12.2025	15:38:06,879	600		19,55
			600	19,55
			600	19,55
02.12.2025	15:38:02,389	180		19,55
			180	19,55
			180	19,55
02.12.2025	15:38:02,234	200		19,55
			200	19,55
			200	19,55
02.12.2025	15:38:02,093	200		19,55
			200	19,55
			200	19,55
02.12.2025	15:38:01,917	230		19,55
			230	19,55
			230	19,55
02.12.2025	15:37:57,645	20		19,565
			20	19,565
			20	19,565
02.12.2025	15:37:57,284	300		19,565
			300	19,565
			300	19,565
02.12.2025	15:37:56,938	300		19,565
			300	19,565
			300	19,565
02.12.2025	15:37:50,895	300		19,565
			300	19,565
			300	19,565
02.12.2025	15:37:07,739	230		19,58
			230	19,58
			130	19,58
			100	19,58
02.12.2025	15:36:26,537	1		19,585
			1	19,585
			1	19,585
02.12.2025	15:33:54,615	180		19,585
			180	19,585
			180	19,585
02.12.2025	15:25:39,528	500		19,65
			500	19,65
			500	19,65
02.12.2025	15:25:13,937	500		19,655
			500	19,655
			500	19,655
02.12.2025	15:18:03,950	500		19,655
			500	19,655
			500	19,655
02.12.2025	15:18:01,007	500		19,655
			500	19,655
			500	19,655
02.12.2025	15:11:34,099	1 000		19,725
			1 000	19,725
			1 000	19,725
02.12.2025	15:05:09,626	260		19,67
			260	19,67
			13	19,67
			247	19,67
02.12.2025	14:59:32,111	430		19,645
			430	19,645
			430	19,645
02.12.2025	14:58:03,034	50		19,71
			50	19,71
			50	19,71
02.12.2025	14:55:25,561	150		19,635
			150	19,635
			150	19,635
02.12.2025	14:46:30,734	15		19,70
			15	19,70
			15	19,70
02.12.2025	14:40:49,515	1 000		19,65
			1 000	19,65
			1 000	19,65
02.12.2025	14:38:02,400	600		19,64
			600	19,64
			600	19,64
02.12.2025	14:36:55,508	600		19,63
			600	19,63
			600	19,63
02.12.2025	14:35:45,495	350		19,645
			350	19,645
			350	19,645
02.12.2025	14:29:14,235	2 000		19,63
			2 000	19,63
			2 000	19,63
02.12.2025	14:23:39,492	100		19,595
			100	19,595
			100	19,595
02.12.2025	14:23:07,462	350		19,595
			350	19,595
			350	19,595
02.12.2025	14:21:21,481	40		19,645
			40	19,645
			40	19,645
02.12.2025	14:11:39,583	1 000		19,60
			275	19,60
			725	19,60
			1 000	19,60
02.12.2025	14:11:05,980	1 000		19,595
			1 000	19,595
			1 000	19,595
02.12.2025	14:08:49,203	255		19,645
			255	19,645
			255	19,645
02.12.2025	14:05:14,429	14		19,585
			14	19,585
			14	19,585
02.12.2025	14:03:01,369	2 120		19,585
			2 120	19,585
			1 991	19,585
			129	19,585
02.12.2025	14:02:57,470	261		19,605
			261	19,605
			261	19,605
02.12.2025	14:02:56,891	261		19,605
			261	19,605
			261	19,605
02.12.2025	14:02:55,096	261		19,605
			261	19,605
			261	19,605
02.12.2025	14:02:54,950	261		19,605
			261	19,605
			261	19,605
02.12.2025	14:02:54,857	336		19,605
			75	19,605
			336	19,605
			261	19,605
02.12.2025	13:50:39,916	100		19,63
			100	19,63
			100	19,63
02.12.2025	13:50:29,551	150		19,605
			150	19,605
			150	19,605
02.12.2025	13:44:12,837	10		19,605
			10	19,605
			10	19,605
02.12.2025	13:37:17,169	250		19,585
			250	19,585
			250	19,585
02.12.2025	13:28:10,794	100		19,61
			100	19,61
			100	19,61
02.12.2025	13:24:23,039	90		19,62
			90	19,62
			90	19,62
02.12.2025	13:21:27,306	250		19,585
			250	19,585
			250	19,585
02.12.2025	13:20:59,072	250		19,585
			250	19,585
			250	19,585
02.12.2025	13:16:11,573	150		19,585
			150	19,585
			150	19,585
02.12.2025	13:12:53,850	50		19,585
			50	19,585
			50	19,585
02.12.2025	12:47:19,587	1 020		19,60
			1 020	19,60
			1 020	19,60
02.12.2025	12:46:55,046	1 000		19,605
			1 000	19,605
			1 000	19,605
02.12.2025	12:46:41,877	400		19,605
			400	19,605
			400	19,605
02.12.2025	12:42:43,545	860		19,63
			860	19,63
			860	19,63
02.12.2025	12:42:38,677	3 000		19,63
			3 000	19,63
			3 000	19,63
02.12.2025	12:39:19,651	1 000		19,63
			1 000	19,63
			1 000	19,63
02.12.2025	12:34:56,190	200		19,635
			200	19,635
			200	19,635
02.12.2025	12:30:34,688	30		19,605
			30	19,605
			30	19,605
02.12.2025	12:21:50,007	140		19,63
			140	19,63
			140	19,63
02.12.2025	12:20:35,767	1 000		19,63
			1 000	19,63
			1 000	19,63
02.12.2025	12:19:16,144	300		19,63
			300	19,63
			300	19,63
02.12.2025	12:15:45,179	250		19,625
			250	19,625
			250	19,625
02.12.2025	12:13:21,021	255		19,62
			255	19,62
			255	19,62
02.12.2025	11:57:51,591	912		19,575
			912	19,575
			912	19,575
02.12.2025	11:55:48,103	620		19,585
			620	19,585
			620	19,585
02.12.2025	11:48:51,704	100		19,63
			100	19,63
			100	19,63
02.12.2025	11:48:08,696	100		19,565
			100	19,565
			100	19,565
02.12.2025	11:35:37,628	40		19,595
			40	19,595
			40	19,595
02.12.2025	11:32:10,011	127		19,615
			127	19,615
			127	19,615
02.12.2025	11:29:45,981	430		19,585
			430	19,585
			430	19,585
02.12.2025	11:28:28,051	102		19,615
			102	19,615
			102	19,615
02.12.2025	11:28:23,246	300		19,575
			300	19,575
			300	19,575
02.12.2025	11:24:41,075	210		19,63
			210	19,63
			210	19,63
02.12.2025	11:21:48,179	300		19,585
			300	19,585
			300	19,585
02.12.2025	11:18:53,133	100		19,60
			100	19,60
			100	19,60
02.12.2025	11:15:18,857	9		19,605
			9	19,605
			9	19,605
02.12.2025	11:13:55,638	3		19,605
			3	19,605
			3	19,605
02.12.2025	11:06:32,966	40		19,605
			40	19,605
			40	19,605
02.12.2025	10:49:45,424	120		19,605
			120	19,605
			120	19,605
02.12.2025	10:47:17,727	200		19,615
			200	19,615
			200	19,615
02.12.2025	10:45:47,323	150		19,605
			150	19,605
			150	19,605
02.12.2025	10:45:08,875	100		19,61
			100	19,61
			100	19,61
02.12.2025	10:40:22,732	3		19,615
			3	19,615
			3	19,615
02.12.2025	10:38:47,838	500		19,60
			500	19,60
			500	19,60
02.12.2025	10:38:41,220	300		19,595
			300	19,595
			300	19,595
02.12.2025	10:38:31,475	500		19,595
			500	19,595
			500	19,595
02.12.2025	10:37:38,415	125		19,595
			125	19,595
			125	19,595
02.12.2025	10:34:02,443	200		19,595
			200	19,595
			200	19,595
02.12.2025	10:29:36,416	1 400		19,58
			1 400	19,58
			1 400	19,58
02.12.2025	10:29:23,236	500		19,58
			500	19,58
			500	19,58
02.12.2025	10:28:33,365	400		19,575
			400	19,575
			400	19,575
02.12.2025	10:28:21,541	3		19,575
			3	19,575
			3	19,575
02.12.2025	10:27:19,617	150		19,595
			150	19,595
			150	19,595
02.12.2025	10:26:40,606	100		19,595
			100	19,595
			100	19,595
02.12.2025	10:25:14,010	126		19,595
			126	19,595
			126	19,595
02.12.2025	10:24:01,199	50		19,575
			50	19,575
			50	19,575
02.12.2025	10:22:40,655	400		19,575
			400	19,575
			400	19,575
02.12.2025	10:21:34,254	100		19,575
			100	19,575
			100	19,575
02.12.2025	10:20:33,637	400		19,575
			400	19,575
			400	19,575
02.12.2025	10:18:08,111	100		19,59
			100	19,59
			100	19,59
02.12.2025	10:18:03,779	950		19,60
			25	19,60
			650	19,60
			300	19,60
			510	19,60
			200	19,60
			115	19,60
			100	19,60
02.12.2025	10:17:44,082	950		19,605
			950	19,605
			950	19,605
02.12.2025	10:17:25,189	950		19,605
			950	19,605
			950	19,605
02.12.2025	10:17:08,435	950		19,605
			950	19,605
			950	19,605
02.12.2025	10:16:47,319	1 000		19,605
			50	19,605
			950	19,605
			1 000	19,605
02.12.2025	10:15:19,422	100		19,63
			100	19,63
			100	19,63
02.12.2025	10:12:39,527	1 017		19,65
			1 017	19,65
			1 017	19,65
02.12.2025	09:49:49,391	400		19,63
			400	19,63
			400	19,63
02.12.2025	09:48:34,280	1 000		19,635
			1 000	19,635
			1 000	19,635
02.12.2025	09:47:17,153	200		19,64
			200	19,64
			200	19,64
02.12.2025	09:46:57,421	150		19,645
			150	19,645
			150	19,645
02.12.2025	09:42:54,845	1 023		19,645
			1 023	19,645
			1 023	19,645
02.12.2025	09:30:24,969	3		19,625
			3	19,625
			3	19,625
02.12.2025	09:26:09,025	300		19,70
			300	19,70
			300	19,70
02.12.2025	09:25:31,313	1 000		19,725
			1 000	19,725
			1 000	19,725
02.12.2025	09:24:35,919	160		19,66
			160	19,66
			160	19,66
02.12.2025	09:24:29,439	200		19,66
			200	19,66
			200	19,66
02.12.2025	09:21:51,813	150		19,645
			150	19,645
			150	19,645
02.12.2025	09:15:23,243	1 012		19,645
			1 012	19,645
			1 012	19,645
02.12.2025	09:09:32,802	100		19,65
			100	19,65
			100	19,65
02.12.2025	09:02:54,713	75		19,745
			75	19,745
			75	19,745
02.12.2025	09:02:17,661	75		19,675
			75	19,675
			26	19,675
			49	19,675
02.12.2025	08:51:06,891	25		19,69
			25	19,69
			25	19,69
02.12.2025	08:48:05,549	75		19,80
			75	19,80
			75	19,80
02.12.2025	08:39:37,807	40		19,805
			26	19,805
			40	19,805
			14	19,805
02.12.2025	08:16:34,465	11		19,79
			11	19,79
			11	19,79
02.12.2025	08:10:27,765	50		19,79
			50	19,79
			50	19,79
02.12.2025	07:52:59,483	140		19,685
			140	19,685
			26	19,685
			114	19,685
02.12.2025	07:51:21,877	50		19,80
			24	19,80
			50	19,80
			26	19,80
02.12.2025	07:40:31,750	230		19,69
			230	19,69
			230	19,69
02.12.2025	07:34:50,979	330		19,69
			330	19,69
			330	19,69
02.12.2025	07:31:15,083	1		19,685
			1	19,685
			1	19,685
02.12.2025	07:30:09,557	73		19,79
			11	19,79
			73	19,79
			40	19,79
			22	19,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,94 / Ask: 34,12
Stückzahl: 2 430 735
+12,03%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung