Equinor ASA

236

212

19,515

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:58:56,844 500   19,515
      500 19,515
      500 19,515
23.12.2025 21:51:26,887 100   19,545
      100 19,545
      100 19,545
23.12.2025 21:50:46,951 100   19,545
      100 19,545
      100 19,545
23.12.2025 21:50:45,546 200   19,49
      200 19,49
      200 19,49
23.12.2025 21:46:44,338 125   19,50
      125 19,50
      125 19,50
23.12.2025 21:46:41,782 488   19,48
      488 19,48
      488 19,48
23.12.2025 21:46:26,378 488   19,475
      488 19,475
      488 19,475
23.12.2025 21:42:08,155 150   19,475
      150 19,475
      150 19,475
23.12.2025 21:31:41,867 488   19,475
      488 19,475
      488 19,475
23.12.2025 21:17:51,343 250   19,48
      250 19,48
      250 19,48
23.12.2025 21:17:30,640 262   19,505
      262 19,505
      262 19,505
23.12.2025 21:13:49,562 50   19,56
      50 19,56
      50 19,56
23.12.2025 21:03:06,782 100   19,535
      100 19,535
      100 19,535
23.12.2025 20:41:04,096 10   19,555
      10 19,555
      10 19,555
23.12.2025 20:36:19,422 5   19,555
      5 19,555
      5 19,555
23.12.2025 20:15:24,905 500   19,565
      500 19,565
      500 19,565
23.12.2025 20:14:36,154 55   19,575
      55 19,575
      55 19,575
23.12.2025 20:06:02,300 200   19,54
      100 19,54
      200 19,54
      100 19,54
23.12.2025 20:06:02,241 50   19,555
      50 19,555
      50 19,555
23.12.2025 19:49:46,374 520   19,535
      520 19,535
      520 19,535
23.12.2025 19:20:43,546 500   19,59
      500 19,59
      500 19,59
23.12.2025 19:17:19,638 31   19,585
      31 19,585
      31 19,585
23.12.2025 19:11:35,654 600   19,58
      600 19,58
      600 19,58
23.12.2025 19:02:14,400 100   19,585
      100 19,585
      100 19,585
23.12.2025 19:00:28,807 25   19,55
      25 19,55
      25 19,55
23.12.2025 18:59:29,100 85   19,545
      85 19,545
      85 19,545
23.12.2025 18:52:19,740 133   19,56
      133 19,56
      133 19,56
23.12.2025 18:17:33,363 137   19,555
      137 19,555
      137 19,555
23.12.2025 18:17:10,865 137   19,51
      137 19,51
      137 19,51
23.12.2025 18:16:32,019 200   19,555
      200 19,555
      200 19,555
23.12.2025 18:16:18,747 200   19,515
      200 19,515
      200 19,515
23.12.2025 18:15:56,080 115   19,555
      115 19,555
      50 19,555
      65 19,555
23.12.2025 18:15:25,982 115   19,51
      115 19,51
      115 19,51
23.12.2025 18:14:57,567 520   19,515
      520 19,515
      520 19,515
23.12.2025 17:52:11,633 75   19,525
      75 19,525
      75 19,525
23.12.2025 17:52:06,433 1 900   19,50
      400 19,50
      1 900 19,50
      1 500 19,50
23.12.2025 17:51:55,971 200   19,505
      200 19,505
      200 19,505
23.12.2025 17:42:17,321 160   19,505
      160 19,505
      160 19,505
23.12.2025 17:38:16,150 300   19,54
      300 19,54
      300 19,54
23.12.2025 17:38:11,565 25   19,545
      25 19,545
      25 19,545
23.12.2025 17:37:37,164 460   19,55
      460 19,55
      460 19,55
23.12.2025 17:37:34,687 520   19,55
      520 19,55
      520 19,55
23.12.2025 17:37:25,656 520   19,57
      520 19,57
      520 19,57
23.12.2025 17:35:38,309 255   19,57
      255 19,57
      255 19,57
23.12.2025 17:33:48,427 200   19,575
      200 19,575
      200 19,575
23.12.2025 17:31:13,499 50   19,58
      50 19,58
      50 19,58
23.12.2025 17:30:10,557 300   19,58
      300 19,58
      300 19,58
23.12.2025 17:26:10,253 500   19,55
      500 19,55
      500 19,55
23.12.2025 17:24:44,867 520   19,545
      520 19,545
      520 19,545
23.12.2025 17:19:54,040 100   19,545
      100 19,545
      100 19,545
23.12.2025 17:18:36,925 200   19,58
      200 19,58
      200 19,58
23.12.2025 17:13:40,666 500   19,54
      500 19,54
      500 19,54
23.12.2025 17:11:20,462 1 080   19,53
      300 19,53
      780 19,53
      730 19,53
      350 19,53
23.12.2025 17:09:50,841 520   19,525
      520 19,525
      520 19,525
23.12.2025 17:08:41,916 520   19,545
      520 19,545
      520 19,545
23.12.2025 17:08:17,734 350   19,565
      350 19,565
      350 19,565
23.12.2025 17:02:00,745 500   19,55
      500 19,55
      500 19,55
23.12.2025 17:01:14,505 450   19,555
      450 19,555
      450 19,555
23.12.2025 17:00:46,538 150   19,555
      150 19,555
      150 19,555
23.12.2025 16:58:40,648 100   19,565
      100 19,565
      100 19,565
23.12.2025 16:50:39,090 50   19,555
      50 19,555
      50 19,555
23.12.2025 16:48:51,919 126   19,54
      26 19,54
      126 19,54
      100 19,54
23.12.2025 16:38:53,164 300   19,57
      300 19,57
      300 19,57
23.12.2025 16:38:30,985 9   19,545
      9 19,545
      9 19,545
23.12.2025 16:38:30,956 261   19,545
      261 19,545
      261 19,545
23.12.2025 16:34:13,688 100   19,57
      74 19,57
      26 19,57
      100 19,57
23.12.2025 16:30:27,579 145   19,565
      145 19,565
      145 19,565
23.12.2025 16:04:28,021 150   19,575
      150 19,575
      150 19,575
23.12.2025 16:03:59,270 600   19,575
      600 19,575
      600 19,575
23.12.2025 16:03:25,232 600   19,53
      600 19,53
      600 19,53
23.12.2025 15:57:10,311 51   19,59
      51 19,59
      51 19,59
23.12.2025 15:54:08,703 50   19,61
      50 19,61
      6 19,61
      44 19,61
23.12.2025 15:47:30,358 1   19,535
      1 19,535
      1 19,535
23.12.2025 15:43:27,717 100   19,56
      100 19,56
      100 19,56
23.12.2025 15:38:53,284 93   19,56
      93 19,56
      93 19,56
23.12.2025 15:37:55,021 111   19,61
      111 19,61
      111 19,61
23.12.2025 15:37:14,470 150   19,565
      150 19,565
      150 19,565
23.12.2025 15:36:32,321 1 000   19,555
      1 000 19,555
      1 000 19,555
23.12.2025 15:33:19,904 2 289   19,555
      2 289 19,555
      2 289 19,555
23.12.2025 15:28:05,807 4 000   19,51
      4 000 19,51
      4 000 19,51
23.12.2025 15:25:53,371 192   19,515
      192 19,515
      192 19,515
23.12.2025 15:23:52,294 2 138   19,52
      2 138 19,52
      2 138 19,52
23.12.2025 15:20:52,375 300   19,46
      300 19,46
      300 19,46
23.12.2025 15:20:09,607 500   19,465
      500 19,465
      500 19,465
23.12.2025 15:18:28,469 2 300   19,48
      1 500 19,48
      800 19,48
      2 300 19,48
23.12.2025 15:18:19,072 1 700   19,495
      1 700 19,495
      100 19,495
      1 600 19,495
23.12.2025 15:12:20,846 60   19,545
      60 19,545
      60 19,545
23.12.2025 15:06:04,070 25   19,495
      25 19,495
      25 19,495
23.12.2025 15:05:47,835 770   19,56
      770 19,56
      770 19,56
23.12.2025 15:00:52,676 100   19,505
      100 19,505
      100 19,505
23.12.2025 15:00:38,028 1 000   19,515
      1 000 19,515
      1 000 19,515
23.12.2025 14:59:04,056 60   19,51
      60 19,51
      60 19,51
23.12.2025 14:56:24,420 30   19,51
      30 19,51
      30 19,51
23.12.2025 14:55:10,281 80   19,51
      80 19,51
      80 19,51
23.12.2025 14:54:54,482 1 000   19,575
      1 000 19,575
      1 000 19,575
23.12.2025 14:54:42,644 200   19,505
      200 19,505
      200 19,505
23.12.2025 14:51:55,088 50   19,52
      50 19,52
      50 19,52
23.12.2025 14:48:56,992 1 249   19,51
      1 249 19,51
      1 249 19,51
23.12.2025 14:44:24,476 400   19,50
      400 19,50
      400 19,50
23.12.2025 14:42:12,163 70   19,495
      70 19,495
      70 19,495
23.12.2025 14:40:03,968 200   19,555
      47 19,555
      200 19,555
      153 19,555
23.12.2025 14:34:21,448 150   19,52
      150 19,52
      150 19,52
23.12.2025 14:33:26,917 55   19,60
      55 19,60
      55 19,60
23.12.2025 14:32:59,125 150   19,59
      150 19,59
      150 19,59
23.12.2025 14:31:58,979 250   19,59
      250 19,59
      250 19,59
23.12.2025 14:31:16,165 215   19,515
      215 19,515
      215 19,515
23.12.2025 14:27:14,918 250   19,565
      250 19,565
      250 19,565
23.12.2025 14:26:13,142 300   19,505
      300 19,505
      300 19,505
23.12.2025 14:10:52,212 100   19,505
      100 19,505
      100 19,505
23.12.2025 14:06:37,020 174   19,525
      174 19,525
      174 19,525
23.12.2025 14:05:58,818 35   19,525
      35 19,525
      35 19,525
23.12.2025 14:01:57,904 60   19,52
      60 19,52
      60 19,52
23.12.2025 14:01:29,281 2 039   19,52
      2 039 19,52
      2 039 19,52
23.12.2025 13:54:06,544 240   19,515
      240 19,515
      240 19,515
23.12.2025 13:53:33,308 1 499   19,505
      1 499 19,505
      1 499 19,505
23.12.2025 13:47:03,236 150   19,55
      150 19,55
      150 19,55
23.12.2025 13:43:52,865 150   19,495
      150 19,495
      150 19,495
23.12.2025 13:39:28,917 300   19,50
      300 19,50
      300 19,50
23.12.2025 13:36:25,253 325   19,48
      325 19,48
      325 19,48
23.12.2025 13:35:25,737 70   19,475
      70 19,475
      70 19,475
23.12.2025 13:29:14,009 190   19,445
      190 19,445
      190 19,445
23.12.2025 13:27:41,236 2 000   19,45
      2 000 19,45
      2 000 19,45
23.12.2025 13:27:34,771 2 000   19,445
      2 000 19,445
      2 000 19,445
23.12.2025 13:27:24,379 175   19,445
      175 19,445
      175 19,445
23.12.2025 13:25:00,269 150   19,425
      150 19,425
      150 19,425
23.12.2025 13:23:41,485 100   19,445
      100 19,445
      100 19,445
23.12.2025 13:17:41,810 90   19,445
      90 19,445
      90 19,445
23.12.2025 13:13:40,917 1 300   19,44
      1 300 19,44
      1 300 19,44
23.12.2025 13:13:24,314 977   19,435
      977 19,435
      977 19,435
23.12.2025 13:10:02,595 500   19,425
      500 19,425
      500 19,425
23.12.2025 13:07:18,571 125   19,49
      125 19,49
      125 19,49
23.12.2025 12:58:35,394 60   19,445
      60 19,445
      60 19,445
23.12.2025 12:56:10,031 1 200   19,445
      1 200 19,445
      1 200 19,445
23.12.2025 12:53:04,298 190   19,45
      190 19,45
      190 19,45
23.12.2025 12:47:11,083 237   19,445
      237 19,445
      237 19,445
23.12.2025 12:47:06,120 263   19,445
      263 19,445
      263 19,445
23.12.2025 12:45:50,574 50   19,445
      50 19,445
      50 19,445
23.12.2025 12:41:04,982 200   19,445
      200 19,445
      200 19,445
23.12.2025 12:40:54,440 200   19,435
      200 19,435
      200 19,435
23.12.2025 12:40:39,937 40   19,445
      40 19,445
      40 19,445
23.12.2025 12:40:18,765 65   19,445
      65 19,445
      65 19,445
23.12.2025 12:39:30,030 500   19,44
      500 19,44
      500 19,44
23.12.2025 12:31:55,090 200   19,435
      200 19,435
      200 19,435
23.12.2025 12:29:23,428 100   19,435
      100 19,435
      100 19,435
23.12.2025 12:25:38,895 500   19,405
      500 19,405
      500 19,405
23.12.2025 12:16:13,568 25   19,435
      25 19,435
      25 19,435
23.12.2025 12:02:09,844 2 334   19,36
      2 334 19,36
      2 334 19,36
23.12.2025 12:01:35,222 45   19,42
      45 19,42
      45 19,42
23.12.2025 11:57:41,965 230   19,42
      230 19,42
      230 19,42
23.12.2025 11:56:53,975 150   19,365
      150 19,365
      150 19,365
23.12.2025 11:49:50,143 154   19,365
      154 19,365
      154 19,365
23.12.2025 11:47:47,571 50   19,37
      50 19,37
      50 19,37
23.12.2025 11:46:58,211 25   19,43
      25 19,43
      25 19,43
23.12.2025 11:35:01,855 500   19,355
      500 19,355
      500 19,355
23.12.2025 11:30:47,537 200   19,36
      200 19,36
      200 19,36
23.12.2025 11:30:34,284 50   19,415
      50 19,415
      50 19,415
23.12.2025 11:30:32,104 25   19,355
      25 19,355
      25 19,355
23.12.2025 11:30:15,423 220   19,425
      220 19,425
      220 19,425
23.12.2025 11:29:46,031 30   19,355
      30 19,355
      30 19,355
23.12.2025 11:16:36,371 100   19,345
      100 19,345
      100 19,345
23.12.2025 11:14:02,750 1 000   19,395
      1 000 19,395
      1 000 19,395
23.12.2025 11:09:38,735 6   19,36
      6 19,36
      6 19,36
23.12.2025 11:08:19,323 51   19,425
      51 19,425
      51 19,425
23.12.2025 11:02:11,979 100   19,425
      100 19,425
      100 19,425
23.12.2025 11:01:46,903 300   19,36
      90 19,36
      300 19,36
      210 19,36
23.12.2025 10:57:05,761 200   19,36
      200 19,36
      200 19,36
23.12.2025 10:56:30,021 50   19,36
      50 19,36
      50 19,36
23.12.2025 10:56:12,787 100   19,42
      100 19,42
      100 19,42
23.12.2025 10:55:11,535 90   19,425
      90 19,425
      90 19,425
23.12.2025 10:55:02,194 1   19,425
      1 19,425
      1 19,425
23.12.2025 10:52:04,885 347   19,375
      347 19,375
      347 19,375
23.12.2025 10:52:00,283 1 500   19,43
      1 500 19,43
      1 500 19,43
23.12.2025 10:36:48,794 145   19,365
      145 19,365
      145 19,365
23.12.2025 10:36:30,078 205   19,425
      205 19,425
      205 19,425
23.12.2025 10:33:51,136 100   19,43
      100 19,43
      100 19,43
23.12.2025 10:33:33,641 60   19,43
      60 19,43
      60 19,43
23.12.2025 10:30:03,922 1   19,425
      1 19,425
      1 19,425
23.12.2025 10:19:26,994 70   19,40
      70 19,40
      70 19,40
23.12.2025 10:18:33,337 200   19,44
      200 19,44
      200 19,44
23.12.2025 10:08:29,313 250   19,39
      250 19,39
      250 19,39
23.12.2025 10:04:41,342 75   19,45
      75 19,45
      75 19,45
23.12.2025 10:02:10,753 114   19,395
      114 19,395
      114 19,395
23.12.2025 09:57:52,447 1 540   19,39
      1 540 19,39
      1 540 19,39
23.12.2025 09:46:30,427 60   19,345
      60 19,345
      60 19,345
23.12.2025 09:40:10,675 175   19,35
      175 19,35
      175 19,35
23.12.2025 09:38:30,548 5 000   19,39
      5 000 19,39
      5 000 19,39
23.12.2025 09:38:25,295 50   19,435
      50 19,435
      50 19,435
23.12.2025 09:37:14,279 1 000   19,385
      1 000 19,385
      1 000 19,385
23.12.2025 09:31:46,989 100   19,38
      100 19,38
      100 19,38
23.12.2025 09:30:31,091 29   19,385
      29 19,385
      29 19,385
23.12.2025 09:30:09,945 65   19,385
      65 19,385
      65 19,385
23.12.2025 09:26:17,240 150   19,31
      150 19,31
      150 19,31
23.12.2025 09:23:44,689 30   19,39
      30 19,39
      30 19,39
23.12.2025 09:19:37,695 100   19,38
      100 19,38
      100 19,38
23.12.2025 09:15:28,450 1 057   19,36
      952 19,36
      1 057 19,36
      105 19,36
23.12.2025 09:08:01,887 144   19,35
      144 19,35
      144 19,35
23.12.2025 09:04:16,077 43   19,365
      43 19,365
      43 19,365
23.12.2025 09:03:50,299 8 960   19,30
      8 960 19,30
      8 960 19,30
23.12.2025 09:02:23,462 456   19,29
      27 19,29
      429 19,29
      456 19,29
23.12.2025 08:50:26,317 302   19,205
      197 19,205
      302 19,205
      105 19,205
23.12.2025 08:34:52,680 739   19,205
      739 19,205
      739 19,205
23.12.2025 08:34:49,288 600   19,205
      600 19,205
      600 19,205
23.12.2025 08:32:12,481 627   19,205
      627 19,205
      600 19,205
      27 19,205
23.12.2025 08:28:38,262 92   19,29
      92 19,29
      65 19,29
      27 19,29
23.12.2025 08:24:02,254 300   19,205
      300 19,205
      300 19,205
23.12.2025 08:23:28,447 500   19,205
      500 19,205
      500 19,205
23.12.2025 08:06:16,330 500   19,205
      373 19,205
      500 19,205
      100 19,205
      27 19,205
23.12.2025 08:02:27,289 500   19,29
      500 19,29
      500 19,29
23.12.2025 07:54:30,089 600   19,205
      100 19,205
      500 19,205
      600 19,205
23.12.2025 07:34:54,510 279   19,29
      279 19,29
      279 19,29
23.12.2025 07:31:02,242 500   19,275
      500 19,275
      500 19,275
23.12.2025 07:30:55,091 2 094   19,29
      1 669 19,29
      400 19,29
      1 000 19,29
      25 19,29
      550 19,29
      544 19,29
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)