Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

114

111

25,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	21:12:19,363	120		25,395
			120	25,395
			120	25,395
24.04.2024	21:11:35,560	55		25,28
			55	25,28
			55	25,28
24.04.2024	21:10:54,764	15		25,29
			15	25,29
			15	25,29
24.04.2024	21:01:09,738	57		25,205
			57	25,205
			57	25,205
24.04.2024	20:58:03,730	260		25,28
			260	25,28
			260	25,28
24.04.2024	20:51:21,795	20		25,35
			20	25,35
			20	25,35
24.04.2024	20:16:12,878	30		25,325
			30	25,325
			30	25,325
24.04.2024	20:11:35,064	260		25,365
			260	25,365
			260	25,365
24.04.2024	19:52:23,605	158		25,395
			158	25,395
			158	25,395
24.04.2024	19:49:19,777	170		25,40
			170	25,40
			170	25,40
24.04.2024	19:48:55,997	260		25,375
			260	25,375
			260	25,375
24.04.2024	19:32:15,871	45		25,325
			45	25,325
			45	25,325
24.04.2024	19:30:13,064	100		25,30
			100	25,30
			100	25,30
24.04.2024	19:04:44,111	38		25,295
			38	25,295
			38	25,295
24.04.2024	18:54:29,123	240		25,23
			240	25,23
			240	25,23
24.04.2024	18:54:19,015	260		25,31
			260	25,31
			260	25,31
24.04.2024	18:51:47,537	180		25,295
			180	25,295
			180	25,295
24.04.2024	18:30:26,485	40		25,24
			40	25,24
			40	25,24
24.04.2024	18:24:31,647	51		25,24
			51	25,24
			51	25,24
24.04.2024	18:14:53,693	40		25,34
			40	25,34
			40	25,34
24.04.2024	18:05:12,457	30		25,315
			30	25,315
			30	25,315
24.04.2024	17:36:51,152	50		25,25
			50	25,25
			50	25,25
24.04.2024	17:32:22,593	240		25,23
			240	25,23
			240	25,23
24.04.2024	17:31:12,863	260		25,265
			260	25,265
			260	25,265
24.04.2024	17:31:04,620	260		25,30
			260	25,30
			260	25,30
24.04.2024	17:30:55,552	260		25,33
			260	25,33
			260	25,33
24.04.2024	17:30:45,665	500		25,35
			500	25,35
			500	25,35
24.04.2024	17:30:38,147	250		25,41
			250	25,41
			250	25,41
24.04.2024	17:30:18,390	260		25,35
			260	25,35
			260	25,35
24.04.2024	17:24:13,824	130		25,295
			130	25,295
			130	25,295
24.04.2024	17:23:44,821	260		25,20
			260	25,20
			260	25,20
24.04.2024	17:09:35,034	10		25,145
			10	25,145
			10	25,145
24.04.2024	17:05:16,453	250		25,27
			250	25,27
			250	25,27
24.04.2024	17:00:04,009	200		25,22
			200	25,22
			200	25,22
24.04.2024	17:00:00,904	200		25,22
			200	25,22
			200	25,22
24.04.2024	16:59:50,733	40		25,22
			40	25,22
			40	25,22
24.04.2024	16:50:25,019	140		25,17
			140	25,17
			140	25,17
24.04.2024	16:27:41,657	70		25,335
			70	25,335
			70	25,335
24.04.2024	16:24:58,251	50		25,395
			50	25,395
			50	25,395
24.04.2024	16:19:27,560	240		25,315
			240	25,315
			240	25,315
24.04.2024	16:19:22,461	260		25,315
			260	25,315
			260	25,315
24.04.2024	16:14:24,586	150		25,26
			150	25,26
			150	25,26
24.04.2024	16:11:29,284	50		25,335
			50	25,335
			50	25,335
24.04.2024	15:49:44,050	100		25,17
			80	25,17
			20	25,17
			100	25,17
24.04.2024	15:49:28,133	100		25,23
			100	25,23
			100	25,23
24.04.2024	15:36:17,732	50		25,30
			50	25,30
			50	25,30
24.04.2024	15:30:41,705	50		25,405
			50	25,405
			50	25,405
24.04.2024	15:30:31,526	350		25,40
			150	25,40
			350	25,40
			200	25,40
24.04.2024	15:10:49,350	100		25,46
			100	25,46
			100	25,46
24.04.2024	15:09:08,531	140		25,405
			140	25,405
			140	25,405
24.04.2024	14:57:07,572	100		25,425
			100	25,425
			100	25,425
24.04.2024	14:53:10,596	250		25,41
			250	25,41
			250	25,41
24.04.2024	14:52:52,808	300		25,405
			300	25,405
			300	25,405
24.04.2024	14:46:22,224	100		25,41
			100	25,41
			100	25,41
24.04.2024	14:46:11,844	10		25,41
			10	25,41
			10	25,41
24.04.2024	14:32:28,041	55		25,41
			55	25,41
			55	25,41
24.04.2024	14:31:09,911	2 000		25,43
			2 000	25,43
			2 000	25,43
24.04.2024	14:26:29,797	334		25,44
			334	25,44
			334	25,44
24.04.2024	14:12:59,060	80		25,405
			80	25,405
			80	25,405
24.04.2024	14:12:47,582	200		25,40
			200	25,40
			200	25,40
24.04.2024	14:06:04,029	100		25,405
			100	25,405
			100	25,405
24.04.2024	13:39:33,664	100		25,475
			100	25,475
			100	25,475
24.04.2024	13:24:42,558	70		25,47
			70	25,47
			70	25,47
24.04.2024	13:20:07,796	1 500		25,40
			1 500	25,40
			1 500	25,40
24.04.2024	13:08:47,181	60		25,385
			60	25,385
			60	25,385
24.04.2024	13:05:40,099	80		25,435
			80	25,435
			80	25,435
24.04.2024	12:55:48,683	50		25,315
			50	25,315
			50	25,315
24.04.2024	12:51:44,506	1 000		25,39
			1 000	25,39
			1 000	25,39
24.04.2024	12:50:10,877	135		25,325
			135	25,325
			135	25,325
24.04.2024	12:45:59,007	400		25,425
			400	25,425
			400	25,425
24.04.2024	12:32:54,347	2		25,455
			2	25,455
			2	25,455
24.04.2024	12:31:51,308	203		25,485
			203	25,485
			203	25,485
24.04.2024	12:28:43,302	10		25,48
			10	25,48
			10	25,48
24.04.2024	12:27:43,000	100		25,48
			100	25,48
			100	25,48
24.04.2024	12:27:13,388	20		25,47
			20	25,47
			20	25,47
24.04.2024	12:15:17,508	750		25,48
			750	25,48
			750	25,48
24.04.2024	12:09:31,682	100		25,485
			100	25,485
			100	25,485
24.04.2024	12:08:55,062	500		25,43
			500	25,43
			500	25,43
24.04.2024	12:02:08,045	20		25,485
			20	25,485
			20	25,485
24.04.2024	11:51:51,907	200		25,495
			200	25,495
			200	25,495
24.04.2024	11:49:21,518	100		25,50
			100	25,50
			100	25,50
24.04.2024	11:41:55,189	7		25,565
			7	25,565
			7	25,565
24.04.2024	11:33:58,709	200		25,51
			200	25,51
			200	25,51
24.04.2024	11:23:32,656	12		25,49
			12	25,49
			12	25,49
24.04.2024	11:21:31,529	345		25,56
			345	25,56
			345	25,56
24.04.2024	11:19:44,024	96		25,51
			96	25,51
			96	25,51
24.04.2024	11:11:27,098	250		25,565
			250	25,565
			250	25,565
24.04.2024	11:09:30,652	400		25,555
			400	25,555
			400	25,555
24.04.2024	11:00:40,803	700		25,48
			700	25,48
			700	25,48
24.04.2024	10:57:00,140	150		25,425
			150	25,425
			150	25,425
24.04.2024	10:47:15,652	40		25,515
			40	25,515
			40	25,515
24.04.2024	10:41:51,498	500		25,48
			500	25,48
			500	25,48
24.04.2024	10:30:01,523	385		25,49
			385	25,49
			385	25,49
24.04.2024	10:19:46,328	25		25,525
			25	25,525
			25	25,525
24.04.2024	09:59:21,771	400		25,48
			400	25,48
			400	25,48
24.04.2024	09:55:39,496	92		25,45
			92	25,45
			92	25,45
24.04.2024	09:50:49,206	50		25,45
			50	25,45
			50	25,45
24.04.2024	09:46:01,384	13		25,455
			13	25,455
			13	25,455
24.04.2024	09:45:45,869	16		25,455
			16	25,455
			16	25,455
24.04.2024	09:23:54,300	400		25,49
			400	25,49
			400	25,49
24.04.2024	09:20:54,598	81		25,365
			81	25,365
			81	25,365
24.04.2024	09:13:08,100	500		25,365
			500	25,365
			500	25,365
24.04.2024	09:09:03,427	40		25,39
			40	25,39
			40	25,39
24.04.2024	09:02:20,016	3 000		25,46
			3 000	25,46
			3 000	25,46
24.04.2024	08:47:50,071	100		25,45
			100	25,45
			100	25,45
24.04.2024	08:44:12,082	50		25,45
			50	25,45
			50	25,45
24.04.2024	08:14:34,520	101		25,355
			101	25,355
			101	25,355
24.04.2024	08:14:01,586	43		25,52
			43	25,52
			43	25,52
24.04.2024	08:12:05,091	400		25,54
			400	25,54
			400	25,54
24.04.2024	08:03:32,909	50		25,54
			50	25,54
			50	25,54
24.04.2024	08:00:04,816	420		25,50
			20	25,50
			400	25,50
			400	25,50
			20	25,50

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 9,62 / Ask: 9,67
Stückzahl: 6 061 681
-33,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung