Equinor ASA

78

67

19,565

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.12.2025 11:48:08,696 100   19,565
      100 19,565
      100 19,565
02.12.2025 11:35:37,628 40   19,595
      40 19,595
      40 19,595
02.12.2025 11:32:10,011 127   19,615
      127 19,615
      127 19,615
02.12.2025 11:29:45,981 430   19,585
      430 19,585
      430 19,585
02.12.2025 11:28:28,051 102   19,615
      102 19,615
      102 19,615
02.12.2025 11:28:23,246 300   19,575
      300 19,575
      300 19,575
02.12.2025 11:24:41,075 210   19,63
      210 19,63
      210 19,63
02.12.2025 11:21:48,179 300   19,585
      300 19,585
      300 19,585
02.12.2025 11:18:53,133 100   19,60
      100 19,60
      100 19,60
02.12.2025 11:15:18,857 9   19,605
      9 19,605
      9 19,605
02.12.2025 11:13:55,638 3   19,605
      3 19,605
      3 19,605
02.12.2025 11:06:32,966 40   19,605
      40 19,605
      40 19,605
02.12.2025 10:49:45,424 120   19,605
      120 19,605
      120 19,605
02.12.2025 10:47:17,727 200   19,615
      200 19,615
      200 19,615
02.12.2025 10:45:47,323 150   19,605
      150 19,605
      150 19,605
02.12.2025 10:45:08,875 100   19,61
      100 19,61
      100 19,61
02.12.2025 10:40:22,732 3   19,615
      3 19,615
      3 19,615
02.12.2025 10:38:47,838 500   19,60
      500 19,60
      500 19,60
02.12.2025 10:38:41,220 300   19,595
      300 19,595
      300 19,595
02.12.2025 10:38:31,475 500   19,595
      500 19,595
      500 19,595
02.12.2025 10:37:38,415 125   19,595
      125 19,595
      125 19,595
02.12.2025 10:34:02,443 200   19,595
      200 19,595
      200 19,595
02.12.2025 10:29:36,416 1 400   19,58
      1 400 19,58
      1 400 19,58
02.12.2025 10:29:23,236 500   19,58
      500 19,58
      500 19,58
02.12.2025 10:28:33,365 400   19,575
      400 19,575
      400 19,575
02.12.2025 10:28:21,541 3   19,575
      3 19,575
      3 19,575
02.12.2025 10:27:19,617 150   19,595
      150 19,595
      150 19,595
02.12.2025 10:26:40,606 100   19,595
      100 19,595
      100 19,595
02.12.2025 10:25:14,010 126   19,595
      126 19,595
      126 19,595
02.12.2025 10:24:01,199 50   19,575
      50 19,575
      50 19,575
02.12.2025 10:22:40,655 400   19,575
      400 19,575
      400 19,575
02.12.2025 10:21:34,254 100   19,575
      100 19,575
      100 19,575
02.12.2025 10:20:33,637 400   19,575
      400 19,575
      400 19,575
02.12.2025 10:18:08,111 100   19,59
      100 19,59
      100 19,59
02.12.2025 10:18:03,779 950   19,60
      25 19,60
      650 19,60
      300 19,60
      510 19,60
      200 19,60
      115 19,60
      100 19,60
02.12.2025 10:17:44,082 950   19,605
      950 19,605
      950 19,605
02.12.2025 10:17:25,189 950   19,605
      950 19,605
      950 19,605
02.12.2025 10:17:08,435 950   19,605
      950 19,605
      950 19,605
02.12.2025 10:16:47,319 1 000   19,605
      50 19,605
      950 19,605
      1 000 19,605
02.12.2025 10:15:19,422 100   19,63
      100 19,63
      100 19,63
02.12.2025 10:12:39,527 1 017   19,65
      1 017 19,65
      1 017 19,65
02.12.2025 09:49:49,391 400   19,63
      400 19,63
      400 19,63
02.12.2025 09:48:34,280 1 000   19,635
      1 000 19,635
      1 000 19,635
02.12.2025 09:47:17,153 200   19,64
      200 19,64
      200 19,64
02.12.2025 09:46:57,421 150   19,645
      150 19,645
      150 19,645
02.12.2025 09:42:54,845 1 023   19,645
      1 023 19,645
      1 023 19,645
02.12.2025 09:30:24,969 3   19,625
      3 19,625
      3 19,625
02.12.2025 09:26:09,025 300   19,70
      300 19,70
      300 19,70
02.12.2025 09:25:31,313 1 000   19,725
      1 000 19,725
      1 000 19,725
02.12.2025 09:24:35,919 160   19,66
      160 19,66
      160 19,66
02.12.2025 09:24:29,439 200   19,66
      200 19,66
      200 19,66
02.12.2025 09:21:51,813 150   19,645
      150 19,645
      150 19,645
02.12.2025 09:15:23,243 1 012   19,645
      1 012 19,645
      1 012 19,645
02.12.2025 09:09:32,802 100   19,65
      100 19,65
      100 19,65
02.12.2025 09:02:54,713 75   19,745
      75 19,745
      75 19,745
02.12.2025 09:02:17,661 75   19,675
      75 19,675
      26 19,675
      49 19,675
02.12.2025 08:51:06,891 25   19,69
      25 19,69
      25 19,69
02.12.2025 08:48:05,549 75   19,80
      75 19,80
      75 19,80
02.12.2025 08:39:37,807 40   19,805
      26 19,805
      40 19,805
      14 19,805
02.12.2025 08:16:34,465 11   19,79
      11 19,79
      11 19,79
02.12.2025 08:10:27,765 50   19,79
      50 19,79
      50 19,79
02.12.2025 07:52:59,483 140   19,685
      140 19,685
      26 19,685
      114 19,685
02.12.2025 07:51:21,877 50   19,80
      24 19,80
      50 19,80
      26 19,80
02.12.2025 07:40:31,750 230   19,69
      230 19,69
      230 19,69
02.12.2025 07:34:50,979 330   19,69
      330 19,69
      330 19,69
02.12.2025 07:31:15,083 1   19,685
      1 19,685
      1 19,685
02.12.2025 07:30:09,557 73   19,79
      11 19,79
      73 19,79
      40 19,79
      22 19,79
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)