Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
236
19,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:29:45,432 | 50 | 19,84 | |
| 50 | 19,84 | |||
| 50 | 19,84 | |||
| 01.12.2025 | 21:29:03,540 | 74 | 19,81 | |
| 74 | 19,81 | |||
| 74 | 19,81 | |||
| 01.12.2025 | 21:29:00,563 | 300 | 19,81 | |
| 300 | 19,81 | |||
| 300 | 19,81 | |||
| 01.12.2025 | 21:28:58,557 | 300 | 19,81 | |
| 300 | 19,81 | |||
| 300 | 19,81 | |||
| 01.12.2025 | 21:28:54,545 | 326 | 19,81 | |
| 26 | 19,81 | |||
| 300 | 19,81 | |||
| 326 | 19,81 | |||
| 01.12.2025 | 21:10:22,251 | 700 | 19,86 | |
| 700 | 19,86 | |||
| 700 | 19,86 | |||
| 01.12.2025 | 21:10:15,544 | 300 | 19,86 | |
| 300 | 19,86 | |||
| 300 | 19,86 | |||
| 01.12.2025 | 21:02:01,879 | 50 | 19,895 | |
| 50 | 19,895 | |||
| 50 | 19,895 | |||
| 01.12.2025 | 20:46:11,309 | 100 | 19,94 | |
| 100 | 19,94 | |||
| 100 | 19,94 | |||
| 01.12.2025 | 20:46:07,583 | 300 | 19,94 | |
| 300 | 19,94 | |||
| 300 | 19,94 | |||
| 01.12.2025 | 20:46:04,316 | 300 | 19,925 | |
| 300 | 19,925 | |||
| 300 | 19,925 | |||
| 01.12.2025 | 20:45:50,526 | 300 | 19,865 | |
| 300 | 19,865 | |||
| 300 | 19,865 | |||
| 01.12.2025 | 20:43:25,952 | 18 | 19,875 | |
| 18 | 19,875 | |||
| 18 | 19,875 | |||
| 01.12.2025 | 20:38:10,820 | 10 | 19,755 | |
| 10 | 19,755 | |||
| 10 | 19,755 | |||
| 01.12.2025 | 20:19:41,899 | 15 | 19,80 | |
| 15 | 19,80 | |||
| 15 | 19,80 | |||
| 01.12.2025 | 20:18:06,253 | 200 | 19,90 | |
| 200 | 19,90 | |||
| 200 | 19,90 | |||
| 01.12.2025 | 20:17:53,471 | 300 | 19,90 | |
| 300 | 19,90 | |||
| 300 | 19,90 | |||
| 01.12.2025 | 20:17:03,882 | 200 | 19,905 | |
| 200 | 19,905 | |||
| 200 | 19,905 | |||
| 01.12.2025 | 20:11:11,278 | 250 | 19,91 | |
| 250 | 19,91 | |||
| 250 | 19,91 | |||
| 01.12.2025 | 19:47:15,884 | 175 | 19,88 | |
| 175 | 19,88 | |||
| 175 | 19,88 | |||
| 01.12.2025 | 19:41:41,217 | 200 | 19,85 | |
| 200 | 19,85 | |||
| 200 | 19,85 | |||
| 01.12.2025 | 19:41:31,824 | 240 | 19,845 | |
| 240 | 19,845 | |||
| 240 | 19,845 | |||
| 01.12.2025 | 19:31:43,265 | 50 | 19,75 | |
| 50 | 19,75 | |||
| 50 | 19,75 | |||
| 01.12.2025 | 19:26:08,981 | 39 | 19,75 | |
| 39 | 19,75 | |||
| 39 | 19,75 | |||
| 01.12.2025 | 19:23:20,725 | 140 | 19,845 | |
| 140 | 19,845 | |||
| 140 | 19,845 | |||
| 01.12.2025 | 19:14:43,601 | 250 | 19,80 | |
| 250 | 19,80 | |||
| 250 | 19,80 | |||
| 01.12.2025 | 19:13:11,088 | 47 | 19,80 | |
| 47 | 19,80 | |||
| 21 | 19,80 | |||
| 26 | 19,80 | |||
| 01.12.2025 | 18:57:17,175 | 20 | 19,78 | |
| 20 | 19,78 | |||
| 20 | 19,78 | |||
| 01.12.2025 | 18:45:31,682 | 190 | 19,72 | |
| 190 | 19,72 | |||
| 190 | 19,72 | |||
| 01.12.2025 | 18:37:26,605 | 100 | 19,71 | |
| 100 | 19,71 | |||
| 100 | 19,71 | |||
| 01.12.2025 | 18:37:26,100 | 300 | 19,71 | |
| 300 | 19,71 | |||
| 300 | 19,71 | |||
| 01.12.2025 | 18:37:24,485 | 300 | 19,71 | |
| 300 | 19,71 | |||
| 300 | 19,71 | |||
| 01.12.2025 | 18:37:20,984 | 300 | 19,71 | |
| 300 | 19,71 | |||
| 300 | 19,71 | |||
| 01.12.2025 | 18:35:40,630 | 156 | 19,725 | |
| 26 | 19,725 | |||
| 156 | 19,725 | |||
| 130 | 19,725 | |||
| 01.12.2025 | 18:33:49,489 | 200 | 19,845 | |
| 200 | 19,845 | |||
| 200 | 19,845 | |||
| 01.12.2025 | 18:22:39,885 | 25 | 19,735 | |
| 25 | 19,735 | |||
| 25 | 19,735 | |||
| 01.12.2025 | 18:18:05,487 | 55 | 19,845 | |
| 26 | 19,845 | |||
| 29 | 19,845 | |||
| 55 | 19,845 | |||
| 01.12.2025 | 18:07:06,236 | 110 | 19,75 | |
| 60 | 19,75 | |||
| 110 | 19,75 | |||
| 50 | 19,75 | |||
| 01.12.2025 | 18:04:24,984 | 12 | 19,845 | |
| 12 | 19,845 | |||
| 12 | 19,845 | |||
| 01.12.2025 | 17:48:35,689 | 250 | 19,845 | |
| 250 | 19,845 | |||
| 250 | 19,845 | |||
| 01.12.2025 | 17:44:47,280 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 01.12.2025 | 17:42:03,910 | 100 | 19,80 | |
| 100 | 19,80 | |||
| 100 | 19,80 | |||
| 01.12.2025 | 17:42:03,659 | 300 | 19,80 | |
| 300 | 19,80 | |||
| 300 | 19,80 | |||
| 01.12.2025 | 17:41:55,674 | 100 | 19,795 | |
| 100 | 19,795 | |||
| 100 | 19,795 | |||
| 01.12.2025 | 17:37:29,969 | 29 | 19,755 | |
| 29 | 19,755 | |||
| 29 | 19,755 | |||
| 01.12.2025 | 17:29:22,474 | 70 | 19,795 | |
| 70 | 19,795 | |||
| 70 | 19,795 | |||
| 01.12.2025 | 17:24:01,421 | 200 | 19,795 | |
| 200 | 19,795 | |||
| 200 | 19,795 | |||
| 01.12.2025 | 17:21:26,851 | 180 | 19,775 | |
| 26 | 19,775 | |||
| 154 | 19,775 | |||
| 180 | 19,775 | |||
| 01.12.2025 | 17:11:25,218 | 152 | 19,87 | |
| 126 | 19,87 | |||
| 26 | 19,87 | |||
| 152 | 19,87 | |||
| 01.12.2025 | 16:59:56,703 | 250 | 19,77 | |
| 250 | 19,77 | |||
| 250 | 19,77 | |||
| 01.12.2025 | 16:55:33,334 | 100 | 19,90 | |
| 100 | 19,90 | |||
| 100 | 19,90 | |||
| 01.12.2025 | 16:53:34,270 | 20 | 19,915 | |
| 20 | 19,915 | |||
| 20 | 19,915 | |||
| 01.12.2025 | 16:48:29,605 | 25 | 19,885 | |
| 25 | 19,885 | |||
| 25 | 19,885 | |||
| 01.12.2025 | 16:36:16,311 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 26 | 19,82 | |||
| 174 | 19,82 | |||
| 01.12.2025 | 16:32:57,538 | 1 357 | 19,955 | |
| 1 357 | 19,955 | |||
| 1 257 | 19,955 | |||
| 100 | 19,955 | |||
| 01.12.2025 | 16:32:49,948 | 326 | 19,875 | |
| 300 | 19,875 | |||
| 326 | 19,875 | |||
| 26 | 19,875 | |||
| 01.12.2025 | 16:32:49,939 | 2 017 | 19,80 | |
| 2 017 | 19,80 | |||
| 1 400 | 19,80 | |||
| 617 | 19,80 | |||
| 01.12.2025 | 16:32:42,224 | 300 | 19,735 | |
| 300 | 19,735 | |||
| 300 | 19,735 | |||
| 01.12.2025 | 16:31:05,384 | 15 | 19,645 | |
| 15 | 19,645 | |||
| 15 | 19,645 | |||
| 01.12.2025 | 16:30:34,339 | 378 | 19,74 | |
| 300 | 19,74 | |||
| 378 | 19,74 | |||
| 38 | 19,74 | |||
| 40 | 19,74 | |||
| 01.12.2025 | 16:16:53,362 | 5 | 19,80 | |
| 5 | 19,80 | |||
| 5 | 19,80 | |||
| 01.12.2025 | 16:11:03,107 | 186 | 19,785 | |
| 186 | 19,785 | |||
| 186 | 19,785 | |||
| 01.12.2025 | 16:08:58,997 | 1 | 19,855 | |
| 1 | 19,855 | |||
| 1 | 19,855 | |||
| 01.12.2025 | 16:08:42,108 | 250 | 19,855 | |
| 250 | 19,855 | |||
| 250 | 19,855 | |||
| 01.12.2025 | 16:03:57,632 | 17 | 19,845 | |
| 17 | 19,845 | |||
| 17 | 19,845 | |||
| 01.12.2025 | 15:59:45,703 | 250 | 19,865 | |
| 250 | 19,865 | |||
| 250 | 19,865 | |||
| 01.12.2025 | 15:59:12,626 | 2 500 | 19,795 | |
| 2 500 | 19,795 | |||
| 2 500 | 19,795 | |||
| 01.12.2025 | 15:59:10,369 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 15:59:10,034 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 15:59:09,736 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 15:59:09,394 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 15:59:05,903 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 15:56:18,160 | 172 | 19,87 | |
| 172 | 19,87 | |||
| 172 | 19,87 | |||
| 01.12.2025 | 15:53:00,011 | 62 | 19,87 | |
| 62 | 19,87 | |||
| 62 | 19,87 | |||
| 01.12.2025 | 15:52:59,669 | 300 | 19,87 | |
| 300 | 19,87 | |||
| 300 | 19,87 | |||
| 01.12.2025 | 15:52:59,349 | 300 | 19,87 | |
| 300 | 19,87 | |||
| 300 | 19,87 | |||
| 01.12.2025 | 15:52:58,886 | 300 | 19,87 | |
| 300 | 19,87 | |||
| 300 | 19,87 | |||
| 01.12.2025 | 15:52:56,655 | 300 | 19,87 | |
| 300 | 19,87 | |||
| 300 | 19,87 | |||
| 01.12.2025 | 15:52:51,097 | 200 | 19,81 | |
| 50 | 19,81 | |||
| 200 | 19,81 | |||
| 150 | 19,81 | |||
| 01.12.2025 | 15:51:08,605 | 1 200 | 19,80 | |
| 1 200 | 19,80 | |||
| 1 200 | 19,80 | |||
| 01.12.2025 | 15:47:46,651 | 1 | 19,765 | |
| 1 | 19,765 | |||
| 1 | 19,765 | |||
| 01.12.2025 | 15:44:52,249 | 30 | 19,795 | |
| 30 | 19,795 | |||
| 30 | 19,795 | |||
| 01.12.2025 | 15:38:07,034 | 154 | 19,76 | |
| 154 | 19,76 | |||
| 154 | 19,76 | |||
| 01.12.2025 | 15:31:48,452 | 579 | 19,655 | |
| 579 | 19,655 | |||
| 579 | 19,655 | |||
| 01.12.2025 | 15:30:26,875 | 400 | 19,64 | |
| 400 | 19,64 | |||
| 400 | 19,64 | |||
| 01.12.2025 | 15:28:39,445 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 01.12.2025 | 15:09:34,373 | 20 | 19,565 | |
| 20 | 19,565 | |||
| 20 | 19,565 | |||
| 01.12.2025 | 15:08:24,620 | 10 | 19,57 | |
| 10 | 19,57 | |||
| 10 | 19,57 | |||
| 01.12.2025 | 15:07:57,066 | 46 | 19,63 | |
| 46 | 19,63 | |||
| 46 | 19,63 | |||
| 01.12.2025 | 15:02:04,113 | 100 | 19,575 | |
| 100 | 19,575 | |||
| 100 | 19,575 | |||
| 01.12.2025 | 15:00:41,102 | 100 | 19,635 | |
| 75 | 19,635 | |||
| 100 | 19,635 | |||
| 25 | 19,635 | |||
| 01.12.2025 | 14:52:54,308 | 500 | 19,635 | |
| 500 | 19,635 | |||
| 500 | 19,635 | |||
| 01.12.2025 | 14:51:23,446 | 20 | 19,635 | |
| 20 | 19,635 | |||
| 20 | 19,635 | |||
| 01.12.2025 | 14:43:18,917 | 2 000 | 19,625 | |
| 2 000 | 19,625 | |||
| 2 000 | 19,625 | |||
| 01.12.2025 | 14:40:50,715 | 3 000 | 19,615 | |
| 3 000 | 19,615 | |||
| 3 000 | 19,615 | |||
| 01.12.2025 | 14:37:36,935 | 250 | 19,62 | |
| 250 | 19,62 | |||
| 250 | 19,62 | |||
| 01.12.2025 | 14:37:34,842 | 3 610 | 19,555 | |
| 3 610 | 19,555 | |||
| 3 420 | 19,555 | |||
| 130 | 19,555 | |||
| 60 | 19,555 | |||
| 01.12.2025 | 14:37:26,020 | 390 | 19,575 | |
| 290 | 19,575 | |||
| 100 | 19,575 | |||
| 390 | 19,575 | |||
| 01.12.2025 | 14:34:16,180 | 70 | 19,59 | |
| 70 | 19,59 | |||
| 70 | 19,59 | |||
| 01.12.2025 | 14:34:07,248 | 5 150 | 19,59 | |
| 5 000 | 19,59 | |||
| 5 150 | 19,59 | |||
| 150 | 19,59 | |||
| 01.12.2025 | 14:34:04,051 | 5 000 | 19,595 | |
| 5 000 | 19,595 | |||
| 5 000 | 19,595 | |||
| 01.12.2025 | 14:32:59,026 | 350 | 19,595 | |
| 350 | 19,595 | |||
| 350 | 19,595 | |||
| 01.12.2025 | 14:32:09,133 | 870 | 19,60 | |
| 270 | 19,60 | |||
| 870 | 19,60 | |||
| 100 | 19,60 | |||
| 500 | 19,60 | |||
| 01.12.2025 | 14:31:50,890 | 910 | 19,605 | |
| 20 | 19,605 | |||
| 910 | 19,605 | |||
| 890 | 19,605 | |||
| 01.12.2025 | 14:25:30,324 | 1 000 | 19,63 | |
| 1 000 | 19,63 | |||
| 1 000 | 19,63 | |||
| 01.12.2025 | 14:24:45,041 | 480 | 19,645 | |
| 480 | 19,645 | |||
| 480 | 19,645 | |||
| 01.12.2025 | 14:23:53,591 | 470 | 19,635 | |
| 470 | 19,635 | |||
| 470 | 19,635 | |||
| 01.12.2025 | 14:23:03,315 | 1 000 | 19,635 | |
| 1 000 | 19,635 | |||
| 924 | 19,635 | |||
| 76 | 19,635 | |||
| 01.12.2025 | 14:10:50,215 | 2 544 | 19,65 | |
| 2 544 | 19,65 | |||
| 2 544 | 19,65 | |||
| 01.12.2025 | 14:08:19,309 | 2 000 | 19,65 | |
| 2 000 | 19,65 | |||
| 2 000 | 19,65 | |||
| 01.12.2025 | 14:06:06,735 | 2 000 | 19,655 | |
| 2 000 | 19,655 | |||
| 2 000 | 19,655 | |||
| 01.12.2025 | 14:01:33,843 | 4 | 19,655 | |
| 4 | 19,655 | |||
| 4 | 19,655 | |||
| 01.12.2025 | 13:58:41,654 | 113 | 19,655 | |
| 113 | 19,655 | |||
| 113 | 19,655 | |||
| 01.12.2025 | 13:41:32,932 | 100 | 19,635 | |
| 100 | 19,635 | |||
| 100 | 19,635 | |||
| 01.12.2025 | 13:40:36,407 | 60 | 19,68 | |
| 60 | 19,68 | |||
| 60 | 19,68 | |||
| 01.12.2025 | 13:36:21,572 | 11 | 19,635 | |
| 11 | 19,635 | |||
| 11 | 19,635 | |||
| 01.12.2025 | 13:33:04,697 | 300 | 19,63 | |
| 300 | 19,63 | |||
| 300 | 19,63 | |||
| 01.12.2025 | 13:33:00,566 | 168 | 19,65 | |
| 168 | 19,65 | |||
| 120 | 19,65 | |||
| 20 | 19,65 | |||
| 28 | 19,65 | |||
| 01.12.2025 | 13:32:58,293 | 222 | 19,66 | |
| 222 | 19,66 | |||
| 222 | 19,66 | |||
| 01.12.2025 | 13:32:56,017 | 1 000 | 19,67 | |
| 1 000 | 19,67 | |||
| 1 000 | 19,67 | |||
| 01.12.2025 | 13:32:41,983 | 900 | 19,675 | |
| 900 | 19,675 | |||
| 900 | 19,675 | |||
| 01.12.2025 | 13:32:04,233 | 900 | 19,675 | |
| 900 | 19,675 | |||
| 900 | 19,675 | |||
| 01.12.2025 | 13:27:51,571 | 100 | 19,685 | |
| 100 | 19,685 | |||
| 100 | 19,685 | |||
| 01.12.2025 | 13:27:03,939 | 230 | 19,665 | |
| 230 | 19,665 | |||
| 230 | 19,665 | |||
| 01.12.2025 | 13:21:01,106 | 500 | 19,70 | |
| 500 | 19,70 | |||
| 500 | 19,70 | |||
| 01.12.2025 | 13:15:43,425 | 500 | 19,705 | |
| 500 | 19,705 | |||
| 500 | 19,705 | |||
| 01.12.2025 | 13:05:10,619 | 100 | 19,70 | |
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 01.12.2025 | 12:51:36,595 | 300 | 19,70 | |
| 300 | 19,70 | |||
| 300 | 19,70 | |||
| 01.12.2025 | 12:51:09,042 | 300 | 19,705 | |
| 300 | 19,705 | |||
| 300 | 19,705 | |||
| 01.12.2025 | 12:47:57,021 | 170 | 19,735 | |
| 170 | 19,735 | |||
| 170 | 19,735 | |||
| 01.12.2025 | 12:44:08,667 | 26 | 19,725 | |
| 26 | 19,725 | |||
| 26 | 19,725 | |||
| 01.12.2025 | 12:38:36,185 | 100 | 19,735 | |
| 100 | 19,735 | |||
| 100 | 19,735 | |||
| 01.12.2025 | 12:30:01,955 | 100 | 19,76 | |
| 100 | 19,76 | |||
| 100 | 19,76 | |||
| 01.12.2025 | 12:22:08,686 | 130 | 19,77 | |
| 130 | 19,77 | |||
| 130 | 19,77 | |||
| 01.12.2025 | 12:21:01,250 | 46 | 19,71 | |
| 46 | 19,71 | |||
| 46 | 19,71 | |||
| 01.12.2025 | 12:11:53,324 | 130 | 19,775 | |
| 130 | 19,775 | |||
| 130 | 19,775 | |||
| 01.12.2025 | 12:11:17,653 | 250 | 19,775 | |
| 250 | 19,775 | |||
| 250 | 19,775 | |||
| 01.12.2025 | 12:10:00,725 | 330 | 19,70 | |
| 330 | 19,70 | |||
| 330 | 19,70 | |||
| 01.12.2025 | 12:08:55,228 | 220 | 19,70 | |
| 220 | 19,70 | |||
| 220 | 19,70 | |||
| 01.12.2025 | 12:03:23,146 | 250 | 19,705 | |
| 250 | 19,705 | |||
| 250 | 19,705 | |||
| 01.12.2025 | 12:01:45,507 | 50 | 19,755 | |
| 50 | 19,755 | |||
| 50 | 19,755 | |||
| 01.12.2025 | 12:01:12,711 | 220 | 19,695 | |
| 220 | 19,695 | |||
| 220 | 19,695 | |||
| 01.12.2025 | 11:59:37,673 | 2 731 | 19,68 | |
| 2 731 | 19,68 | |||
| 1 000 | 19,68 | |||
| 1 601 | 19,68 | |||
| 130 | 19,68 | |||
| 01.12.2025 | 11:59:24,731 | 259 | 19,705 | |
| 259 | 19,705 | |||
| 259 | 19,705 | |||
| 01.12.2025 | 11:54:34,978 | 100 | 19,725 | |
| 100 | 19,725 | |||
| 100 | 19,725 | |||
| 01.12.2025 | 11:36:28,869 | 377 | 19,685 | |
| 377 | 19,685 | |||
| 377 | 19,685 | |||
| 01.12.2025 | 11:36:28,792 | 1 500 | 19,685 | |
| 1 500 | 19,685 | |||
| 500 | 19,685 | |||
| 1 000 | 19,685 | |||
| 01.12.2025 | 11:36:14,884 | 500 | 19,695 | |
| 500 | 19,695 | |||
| 500 | 19,695 | |||
| 01.12.2025 | 11:35:22,213 | 651 | 19,70 | |
| 100 | 19,70 | |||
| 250 | 19,70 | |||
| 651 | 19,70 | |||
| 100 | 19,70 | |||
| 100 | 19,70 | |||
| 50 | 19,70 | |||
| 51 | 19,70 | |||
| 01.12.2025 | 11:35:18,079 | 6 500 | 19,71 | |
| 6 500 | 19,71 | |||
| 6 500 | 19,71 | |||
| 01.12.2025 | 11:35:12,158 | 5 000 | 19,715 | |
| 5 000 | 19,715 | |||
| 5 000 | 19,715 | |||
| 01.12.2025 | 11:35:00,074 | 5 000 | 19,715 | |
| 5 000 | 19,715 | |||
| 5 000 | 19,715 | |||
| 01.12.2025 | 11:34:23,160 | 220 | 19,74 | |
| 220 | 19,74 | |||
| 206 | 19,74 | |||
| 14 | 19,74 | |||
| 01.12.2025 | 11:33:55,064 | 5 000 | 19,715 | |
| 5 000 | 19,715 | |||
| 5 000 | 19,715 | |||
| 01.12.2025 | 11:32:00,755 | 5 000 | 19,715 | |
| 5 000 | 19,715 | |||
| 5 000 | 19,715 | |||
| 01.12.2025 | 11:31:36,693 | 720 | 19,72 | |
| 60 | 19,72 | |||
| 600 | 19,72 | |||
| 720 | 19,72 | |||
| 60 | 19,72 | |||
| 01.12.2025 | 11:31:27,995 | 700 | 19,725 | |
| 700 | 19,725 | |||
| 700 | 19,725 | |||
| 01.12.2025 | 11:30:37,168 | 700 | 19,725 | |
| 700 | 19,725 | |||
| 700 | 19,725 | |||
| 01.12.2025 | 11:30:17,877 | 900 | 19,725 | |
| 694 | 19,725 | |||
| 900 | 19,725 | |||
| 100 | 19,725 | |||
| 6 | 19,725 | |||
| 100 | 19,725 | |||
| 01.12.2025 | 11:26:15,729 | 80 | 19,74 | |
| 80 | 19,74 | |||
| 80 | 19,74 | |||
| 01.12.2025 | 11:24:51,649 | 26 | 19,745 | |
| 26 | 19,745 | |||
| 26 | 19,745 | |||
| 01.12.2025 | 11:19:36,550 | 500 | 19,75 | |
| 500 | 19,75 | |||
| 500 | 19,75 | |||
| 01.12.2025 | 11:18:06,231 | 600 | 19,725 | |
| 600 | 19,725 | |||
| 600 | 19,725 | |||
| 01.12.2025 | 11:16:25,235 | 600 | 19,725 | |
| 600 | 19,725 | |||
| 600 | 19,725 | |||
| 01.12.2025 | 11:16:23,791 | 500 | 19,725 | |
| 500 | 19,725 | |||
| 500 | 19,725 | |||
| 01.12.2025 | 11:15:47,907 | 295 | 19,75 | |
| 295 | 19,75 | |||
| 295 | 19,75 | |||
| 01.12.2025 | 11:12:17,532 | 505 | 19,79 | |
| 505 | 19,79 | |||
| 505 | 19,79 | |||
| 01.12.2025 | 11:11:03,359 | 31 | 19,79 | |
| 31 | 19,79 | |||
| 31 | 19,79 | |||
| 01.12.2025 | 11:09:26,772 | 300 | 19,795 | |
| 300 | 19,795 | |||
| 300 | 19,795 | |||
| 01.12.2025 | 11:05:39,428 | 150 | 19,755 | |
| 150 | 19,755 | |||
| 150 | 19,755 | |||
| 01.12.2025 | 11:00:52,549 | 3 | 19,775 | |
| 3 | 19,775 | |||
| 3 | 19,775 | |||
| 01.12.2025 | 10:58:03,262 | 50 | 19,805 | |
| 50 | 19,805 | |||
| 50 | 19,805 | |||
| 01.12.2025 | 10:57:06,475 | 15 | 19,805 | |
| 15 | 19,805 | |||
| 15 | 19,805 | |||
| 01.12.2025 | 10:55:16,513 | 300 | 19,775 | |
| 300 | 19,775 | |||
| 300 | 19,775 | |||
| 01.12.2025 | 10:43:10,830 | 50 | 19,81 | |
| 50 | 19,81 | |||
| 50 | 19,81 | |||
| 01.12.2025 | 10:33:22,879 | 400 | 19,845 | |
| 300 | 19,845 | |||
| 100 | 19,845 | |||
| 400 | 19,845 | |||
| 01.12.2025 | 10:33:19,452 | 300 | 19,785 | |
| 300 | 19,785 | |||
| 300 | 19,785 | |||
| 01.12.2025 | 10:33:13,608 | 300 | 19,785 | |
| 300 | 19,785 | |||
| 300 | 19,785 | |||
| 01.12.2025 | 10:33:13,043 | 300 | 19,785 | |
| 300 | 19,785 | |||
| 300 | 19,785 | |||
| 01.12.2025 | 10:32:56,387 | 300 | 19,785 | |
| 300 | 19,785 | |||
| 300 | 19,785 | |||
| 01.12.2025 | 10:26:27,712 | 200 | 19,765 | |
| 200 | 19,765 | |||
| 200 | 19,765 | |||
| 01.12.2025 | 10:25:36,424 | 300 | 19,765 | |
| 300 | 19,765 | |||
| 300 | 19,765 | |||
| 01.12.2025 | 10:19:56,461 | 300 | 19,765 | |
| 300 | 19,765 | |||
| 300 | 19,765 | |||
| 01.12.2025 | 10:19:56,009 | 300 | 19,765 | |
| 300 | 19,765 | |||
| 300 | 19,765 | |||
| 01.12.2025 | 10:16:11,510 | 80 | 19,725 | |
| 80 | 19,725 | |||
| 80 | 19,725 | |||
| 01.12.2025 | 10:14:51,932 | 720 | 19,725 | |
| 720 | 19,725 | |||
| 720 | 19,725 | |||
| 01.12.2025 | 10:07:39,909 | 175 | 19,73 | |
| 125 | 19,73 | |||
| 175 | 19,73 | |||
| 50 | 19,73 | |||
| 01.12.2025 | 10:04:58,209 | 25 | 19,81 | |
| 25 | 19,81 | |||
| 25 | 19,81 | |||
| 01.12.2025 | 10:02:46,684 | 100 | 19,805 | |
| 100 | 19,805 | |||
| 100 | 19,805 | |||
| 01.12.2025 | 09:58:25,666 | 503 | 19,815 | |
| 503 | 19,815 | |||
| 503 | 19,815 | |||
| 01.12.2025 | 09:58:11,207 | 50 | 19,82 | |
| 50 | 19,82 | |||
| 50 | 19,82 | |||
| 01.12.2025 | 09:57:29,332 | 629 | 19,80 | |
| 629 | 19,80 | |||
| 629 | 19,80 | |||
| 01.12.2025 | 09:56:07,066 | 1 561 | 19,80 | |
| 11 | 19,80 | |||
| 1 561 | 19,80 | |||
| 1 400 | 19,80 | |||
| 50 | 19,80 | |||
| 100 | 19,80 | |||
| 01.12.2025 | 09:55:46,596 | 400 | 19,81 | |
| 400 | 19,81 | |||
| 400 | 19,81 | |||
| 01.12.2025 | 09:55:41,237 | 200 | 19,82 | |
| 200 | 19,82 | |||
| 200 | 19,82 | |||
| 01.12.2025 | 09:54:28,272 | 150 | 19,85 | |
| 150 | 19,85 | |||
| 150 | 19,85 | |||
| 01.12.2025 | 09:51:17,853 | 75 | 19,855 | |
| 75 | 19,855 | |||
| 75 | 19,855 | |||
| 01.12.2025 | 09:49:09,304 | 265 | 19,855 | |
| 265 | 19,855 | |||
| 100 | 19,855 | |||
| 165 | 19,855 | |||
| 01.12.2025 | 09:48:44,733 | 599 | 19,89 | |
| 599 | 19,89 | |||
| 599 | 19,89 | |||
| 01.12.2025 | 09:46:10,591 | 150 | 19,92 | |
| 150 | 19,92 | |||
| 150 | 19,92 | |||
| 01.12.2025 | 09:45:33,041 | 150 | 19,925 | |
| 150 | 19,925 | |||
| 150 | 19,925 | |||
| 01.12.2025 | 09:44:53,626 | 100 | 19,925 | |
| 100 | 19,925 | |||
| 100 | 19,925 | |||
| 01.12.2025 | 09:43:21,851 | 2 200 | 19,86 | |
| 2 200 | 19,86 | |||
| 2 200 | 19,86 | |||
| 01.12.2025 | 09:36:33,260 | 70 | 19,915 | |
| 70 | 19,915 | |||
| 70 | 19,915 | |||
| 01.12.2025 | 09:36:28,738 | 100 | 19,915 | |
| 100 | 19,915 | |||
| 100 | 19,915 | |||
| 01.12.2025 | 09:35:02,308 | 100 | 19,825 | |
| 100 | 19,825 | |||
| 100 | 19,825 | |||
| 01.12.2025 | 09:30:53,491 | 44 | 19,88 | |
| 44 | 19,88 | |||
| 44 | 19,88 | |||
| 01.12.2025 | 09:30:50,468 | 43 | 19,87 | |
| 43 | 19,87 | |||
| 43 | 19,87 | |||
| 01.12.2025 | 09:30:26,600 | 311 | 19,87 | |
| 311 | 19,87 | |||
| 311 | 19,87 | |||
| 01.12.2025 | 09:27:18,816 | 61 | 19,835 | |
| 61 | 19,835 | |||
| 61 | 19,835 | |||
| 01.12.2025 | 09:27:01,048 | 70 | 19,835 | |
| 70 | 19,835 | |||
| 70 | 19,835 | |||
| 01.12.2025 | 09:26:38,963 | 71 | 19,835 | |
| 71 | 19,835 | |||
| 71 | 19,835 | |||
| 01.12.2025 | 09:26:04,324 | 250 | 19,865 | |
| 250 | 19,865 | |||
| 250 | 19,865 | |||
| 01.12.2025 | 09:25:13,499 | 250 | 19,89 | |
| 250 | 19,89 | |||
| 250 | 19,89 | |||
| 01.12.2025 | 09:23:53,479 | 2 500 | 19,885 | |
| 2 500 | 19,885 | |||
| 2 500 | 19,885 | |||
| 01.12.2025 | 09:22:26,801 | 18 | 19,885 | |
| 18 | 19,885 | |||
| 18 | 19,885 | |||
| 01.12.2025 | 09:17:48,821 | 200 | 19,825 | |
| 200 | 19,825 | |||
| 200 | 19,825 | |||
| 01.12.2025 | 09:16:06,246 | 100 | 19,85 | |
| 100 | 19,85 | |||
| 100 | 19,85 | |||
| 01.12.2025 | 09:14:45,002 | 100 | 19,86 | |
| 100 | 19,86 | |||
| 100 | 19,86 | |||
| 01.12.2025 | 09:13:03,619 | 50 | 19,855 | |
| 50 | 19,855 | |||
| 45 | 19,855 | |||
| 5 | 19,855 | |||
| 01.12.2025 | 09:12:39,506 | 600 | 19,88 | |
| 600 | 19,88 | |||
| 300 | 19,88 | |||
| 300 | 19,88 | |||
| 01.12.2025 | 09:04:34,807 | 101 | 19,94 | |
| 101 | 19,94 | |||
| 101 | 19,94 | |||
| 01.12.2025 | 09:01:03,591 | 305 | 19,90 | |
| 55 | 19,90 | |||
| 250 | 19,90 | |||
| 305 | 19,90 | |||
| 01.12.2025 | 08:58:01,523 | 100 | 19,935 | |
| 100 | 19,935 | |||
| 100 | 19,935 | |||
| 01.12.2025 | 08:53:00,466 | 50 | 19,935 | |
| 50 | 19,935 | |||
| 50 | 19,935 | |||
| 01.12.2025 | 08:49:55,630 | 40 | 19,885 | |
| 40 | 19,885 | |||
| 40 | 19,885 | |||
| 01.12.2025 | 08:44:26,680 | 265 | 19,885 | |
| 265 | 19,885 | |||
| 265 | 19,885 | |||
| 01.12.2025 | 08:44:25,522 | 300 | 19,885 | |
| 300 | 19,885 | |||
| 300 | 19,885 | |||
| 01.12.2025 | 08:43:02,349 | 535 | 19,895 | |
| 510 | 19,895 | |||
| 535 | 19,895 | |||
| 25 | 19,895 | |||
| 01.12.2025 | 08:16:34,840 | 10 | 19,96 | |
| 10 | 19,96 | |||
| 10 | 19,96 | |||
| 01.12.2025 | 08:15:06,380 | 4 | 19,96 | |
| 4 | 19,96 | |||
| 4 | 19,96 | |||
| 01.12.2025 | 08:02:41,993 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 01.12.2025 | 07:56:12,172 | 10 | 19,88 | |
| 10 | 19,88 | |||
| 10 | 19,88 | |||
| 01.12.2025 | 07:49:33,387 | 250 | 19,96 | |
| 250 | 19,96 | |||
| 250 | 19,96 | |||
| 01.12.2025 | 07:49:33,333 | 256 | 19,965 | |
| 256 | 19,965 | |||
| 256 | 19,965 | |||
| 01.12.2025 | 07:30:01,507 | 4 740 | 19,985 | |
| 10 | 19,985 | |||
| 500 | 19,985 | |||
| 10 | 19,985 | |||
| 25 | 19,985 | |||
| 70 | 19,985 | |||
| 50 | 19,985 | |||
| 50 | 19,985 | |||
| 50 | 19,985 | |||
| 20 | 19,985 | |||
| 30 | 19,985 | |||
| 25 | 19,985 | |||
| 20 | 19,985 | |||
| 200 | 19,985 | |||
| 1 500 | 19,985 | |||
| 35 | 19,985 | |||
| 2 500 | 19,985 | |||
| 50 | 19,985 | |||
| 40 | 19,985 | |||
| 350 | 19,985 | |||
| 2 000 | 19,985 | |||
| 498 | 19,985 | |||
| 453 | 19,985 | |||
| 900 | 19,985 | |||
| 44 | 19,985 | |||
| 50 | 19,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00