Tradegate Exchange

Equinor ASA

Information
letzte Umsätze
kaufen
verkaufen

223

213

19,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:56:30,639	200		19,505
			200	19,505
			200	19,505
19.12.2025	21:46:31,996	40		19,515
			40	19,515
			40	19,515
19.12.2025	21:40:46,985	250		19,50
			250	19,50
			250	19,50
19.12.2025	21:36:23,945	300		19,53
			300	19,53
			300	19,53
19.12.2025	20:56:19,448	78		19,505
			78	19,505
			78	19,505
19.12.2025	20:45:44,809	10		19,535
			10	19,535
			10	19,535
19.12.2025	20:33:38,348	128		19,53
			128	19,53
			128	19,53
19.12.2025	20:27:39,667	50		19,525
			50	19,525
			50	19,525
19.12.2025	20:23:16,637	150		19,50
			150	19,50
			150	19,50
19.12.2025	20:22:43,086	500		19,495
			500	19,495
			500	19,495
19.12.2025	20:12:59,741	20		19,495
			20	19,495
			20	19,495
19.12.2025	20:08:44,085	300		19,485
			300	19,485
			300	19,485
19.12.2025	20:02:54,923	480		19,49
			480	19,49
			480	19,49
19.12.2025	20:00:11,334	20		19,495
			20	19,495
			20	19,495
19.12.2025	19:46:09,944	75		19,50
			75	19,50
			75	19,50
19.12.2025	19:33:17,580	470		19,51
			470	19,51
			470	19,51
19.12.2025	19:24:34,058	350		19,53
			350	19,53
			350	19,53
19.12.2025	19:09:44,681	50		19,555
			50	19,555
			50	19,555
19.12.2025	19:08:46,207	200		19,565
			200	19,565
			200	19,565
19.12.2025	19:08:08,758	520		19,535
			520	19,535
			520	19,535
19.12.2025	19:08:01,706	480		19,515
			480	19,515
			480	19,515
19.12.2025	19:07:47,475	480		19,51
			480	19,51
			480	19,51
19.12.2025	19:07:08,457	128		19,51
			128	19,51
			128	19,51
19.12.2025	18:53:55,294	450		19,495
			450	19,495
			450	19,495
19.12.2025	18:53:39,924	30		19,495
			30	19,495
			30	19,495
19.12.2025	18:52:44,548	33		19,495
			33	19,495
			33	19,495
19.12.2025	18:52:37,944	70		19,51
			70	19,51
			70	19,51
19.12.2025	18:43:14,442	520		19,49
			520	19,49
			520	19,49
19.12.2025	18:33:16,265	50		19,465
			50	19,465
			50	19,465
19.12.2025	18:32:41,079	500		19,445
			500	19,445
			500	19,445
19.12.2025	18:25:49,712	75		19,485
			75	19,485
			75	19,485
19.12.2025	18:09:07,297	75		19,47
			75	19,47
			75	19,47
19.12.2025	17:42:57,339	130		19,49
			130	19,49
			130	19,49
19.12.2025	17:40:45,920	100		19,48
			100	19,48
			100	19,48
19.12.2025	17:40:39,956	480		19,51
			480	19,51
			480	19,51
19.12.2025	17:39:15,239	520		19,475
			520	19,475
			520	19,475
19.12.2025	17:35:59,603	480		19,45
			480	19,45
			480	19,45
19.12.2025	17:35:10,806	50		19,445
			50	19,445
			50	19,445
19.12.2025	17:34:40,809	50		19,445
			50	19,445
			50	19,445
19.12.2025	17:33:35,514	200		19,445
			200	19,445
			200	19,445
19.12.2025	17:30:04,244	520		19,46
			520	19,46
			520	19,46
19.12.2025	17:28:57,284	60		19,475
			60	19,475
			60	19,475
19.12.2025	17:26:56,684	148		19,435
			148	19,435
			148	19,435
19.12.2025	17:25:13,809	35		19,46
			35	19,46
			35	19,46
19.12.2025	17:18:30,443	230		19,45
			230	19,45
			150	19,45
			80	19,45
19.12.2025	17:15:34,042	330		19,46
			330	19,46
			330	19,46
19.12.2025	17:11:59,038	20		19,485
			20	19,485
			20	19,485
19.12.2025	17:04:18,342	520		19,515
			520	19,515
			520	19,515
19.12.2025	16:59:14,149	500		19,58
			500	19,58
			500	19,58
19.12.2025	16:55:28,395	480		19,58
			480	19,58
			480	19,58
19.12.2025	16:55:28,350	520		19,58
			520	19,58
			520	19,58
19.12.2025	16:51:08,668	140		19,595
			140	19,595
			140	19,595
19.12.2025	16:51:00,273	100		19,595
			100	19,595
			100	19,595
19.12.2025	16:44:49,903	500		19,58
			500	19,58
			400	19,58
			100	19,58
19.12.2025	16:42:06,818	250		19,595
			250	19,595
			250	19,595
19.12.2025	16:38:27,586	380		19,59
			380	19,59
			380	19,59
19.12.2025	16:34:28,205	80		19,595
			80	19,595
			80	19,595
19.12.2025	16:31:54,572	10		19,595
			10	19,595
			10	19,595
19.12.2025	16:29:54,825	520		19,55
			520	19,55
			520	19,55
19.12.2025	16:26:45,897	80		19,555
			80	19,555
			80	19,555
19.12.2025	16:26:16,987	120		19,55
			120	19,55
			120	19,55
19.12.2025	16:17:55,205	100		19,57
			100	19,57
			100	19,57
19.12.2025	16:16:24,737	50		19,615
			50	19,615
			50	19,615
19.12.2025	16:15:43,596	363		19,60
			363	19,60
			363	19,60
19.12.2025	16:13:13,471	165		19,575
			165	19,575
			165	19,575
19.12.2025	16:11:38,872	150		19,57
			150	19,57
			150	19,57
19.12.2025	16:11:02,344	105		19,58
			105	19,58
			105	19,58
19.12.2025	16:09:34,456	6		19,595
			6	19,595
			6	19,595
19.12.2025	16:01:25,043	175		19,585
			175	19,585
			175	19,585
19.12.2025	16:00:38,767	1 090		19,575
			1 090	19,575
			1 090	19,575
19.12.2025	15:59:53,422	200		19,595
			110	19,595
			200	19,595
			90	19,595
19.12.2025	15:59:51,792	800		19,565
			800	19,565
			800	19,565
19.12.2025	15:53:43,837	50		19,545
			50	19,545
			50	19,545
19.12.2025	15:53:36,591	35		19,545
			35	19,545
			35	19,545
19.12.2025	15:52:17,864	550		19,555
			550	19,555
			550	19,555
19.12.2025	15:51:32,161	225		19,555
			225	19,555
			100	19,555
			125	19,555
19.12.2025	15:44:56,280	1 300		19,615
			1 300	19,615
			1 300	19,615
19.12.2025	15:39:02,296	400		19,57
			400	19,57
			400	19,57
19.12.2025	15:38:09,939	50		19,56
			50	19,56
			50	19,56
19.12.2025	15:32:33,239	998		19,645
			998	19,645
			998	19,645
19.12.2025	15:31:07,839	998		19,595
			998	19,595
			998	19,595
19.12.2025	15:27:16,712	300		19,515
			300	19,515
			300	19,515
19.12.2025	15:20:40,825	40		19,54
			40	19,54
			40	19,54
19.12.2025	15:18:20,841	200		19,60
			200	19,60
			200	19,60
19.12.2025	15:15:20,377	3 000		19,615
			3 000	19,615
			3 000	19,615
19.12.2025	15:14:33,566	40		19,605
			40	19,605
			40	19,605
19.12.2025	15:11:03,602	500		19,555
			500	19,555
			500	19,555
19.12.2025	15:08:29,957	200		19,56
			200	19,56
			200	19,56
19.12.2025	15:05:51,994	1 000		19,575
			1 000	19,575
			1 000	19,575
19.12.2025	15:05:36,161	166		19,58
			166	19,58
			166	19,58
19.12.2025	15:01:41,313	20		19,64
			20	19,64
			20	19,64
19.12.2025	15:01:20,199	300		19,585
			300	19,585
			300	19,585
19.12.2025	15:01:00,914	200		19,63
			200	19,63
			200	19,63
19.12.2025	15:00:15,196	260		19,635
			260	19,635
			260	19,635
19.12.2025	14:59:21,972	40		19,625
			40	19,625
			40	19,625
19.12.2025	14:56:41,640	100		19,615
			100	19,615
			100	19,615
19.12.2025	14:46:05,913	254		19,615
			254	19,615
			254	19,615
19.12.2025	14:45:53,201	100		19,605
			100	19,605
			100	19,605
19.12.2025	14:41:37,724	10		19,615
			10	19,615
			10	19,615
19.12.2025	14:29:23,403	300		19,64
			300	19,64
			300	19,64
19.12.2025	14:29:05,120	100		19,635
			100	19,635
			100	19,635
19.12.2025	14:29:05,068	300		19,635
			300	19,635
			300	19,635
19.12.2025	14:27:00,119	3		19,61
			3	19,61
			3	19,61
19.12.2025	14:13:03,341	323		19,585
			323	19,585
			323	19,585
19.12.2025	14:08:24,570	100		19,585
			100	19,585
			100	19,585
19.12.2025	14:08:18,633	164		19,63
			164	19,63
			164	19,63
19.12.2025	14:07:54,054	260		19,625
			260	19,625
			260	19,625
19.12.2025	14:06:35,688	220		19,60
			220	19,60
			220	19,60
19.12.2025	13:59:26,729	40		19,64
			40	19,64
			40	19,64
19.12.2025	13:56:28,882	60		19,65
			60	19,65
			60	19,65
19.12.2025	13:52:21,887	55		19,65
			55	19,65
			55	19,65
19.12.2025	13:49:00,411	3 250		19,60
			500	19,60
			400	19,60
			350	19,60
			3 250	19,60
			2 000	19,60
19.12.2025	13:48:03,230	3 450		19,595
			3 250	19,595
			3 450	19,595
			200	19,595
19.12.2025	13:45:04,110	85		19,56
			85	19,56
			85	19,56
19.12.2025	13:42:03,689	70		19,585
			70	19,585
			70	19,585
19.12.2025	13:29:20,997	185		19,535
			185	19,535
			185	19,535
19.12.2025	13:28:29,615	250		19,535
			250	19,535
			250	19,535
19.12.2025	13:26:19,861	251		19,56
			251	19,56
			251	19,56
19.12.2025	13:26:17,860	132		19,55
			132	19,55
			132	19,55
19.12.2025	13:25:57,595	250		19,545
			250	19,545
			250	19,545
19.12.2025	13:14:41,816	261		19,545
			261	19,545
			261	19,545
19.12.2025	13:14:04,694	70		19,525
			70	19,525
			70	19,525
19.12.2025	13:11:42,444	261		19,545
			261	19,545
			261	19,545
19.12.2025	13:09:26,355	111		19,545
			111	19,545
			111	19,545
19.12.2025	13:07:07,670	261		19,545
			261	19,545
			261	19,545
19.12.2025	13:00:30,726	60		19,52
			60	19,52
			60	19,52
19.12.2025	12:57:29,498	200		19,515
			200	19,515
			200	19,515
19.12.2025	12:49:54,992	200		19,485
			200	19,485
			200	19,485
19.12.2025	12:44:26,131	31		19,535
			31	19,535
			31	19,535
19.12.2025	12:43:47,748	31		19,535
			31	19,535
			31	19,535
19.12.2025	12:42:36,289	40		19,475
			40	19,475
			40	19,475
19.12.2025	12:39:54,242	52		19,525
			52	19,525
			52	19,525
19.12.2025	12:36:22,051	100		19,48
			100	19,48
			100	19,48
19.12.2025	12:33:04,020	52		19,545
			52	19,545
			52	19,545
19.12.2025	12:27:32,257	750		19,545
			750	19,545
			750	19,545
19.12.2025	12:13:39,173	1 000		19,45
			1 000	19,45
			1 000	19,45
19.12.2025	12:00:54,779	100		19,51
			100	19,51
			100	19,51
19.12.2025	11:59:44,496	200		19,45
			200	19,45
			200	19,45
19.12.2025	11:56:36,849	1		19,45
			1	19,45
			1	19,45
19.12.2025	11:53:34,656	25		19,525
			25	19,525
			25	19,525
19.12.2025	11:47:07,245	500		19,48
			500	19,48
			500	19,48
19.12.2025	11:46:46,368	500		19,475
			500	19,475
			500	19,475
19.12.2025	11:44:52,483	55		19,475
			55	19,475
			55	19,475
19.12.2025	11:42:31,148	1 273		19,44
			1 273	19,44
			1 273	19,44
19.12.2025	11:38:34,112	3 328		19,45
			3 328	19,45
			3 328	19,45
19.12.2025	11:36:44,618	100		19,475
			100	19,475
			100	19,475
19.12.2025	11:33:58,651	500		19,43
			500	19,43
			500	19,43
19.12.2025	11:31:10,319	20		19,41
			20	19,41
			20	19,41
19.12.2025	11:30:40,785	370		19,41
			370	19,41
			370	19,41
19.12.2025	11:24:54,462	550		19,46
			550	19,46
			550	19,46
19.12.2025	11:23:31,806	200		19,40
			200	19,40
			200	19,40
19.12.2025	11:20:31,585	92		19,385
			92	19,385
			92	19,385
19.12.2025	11:17:13,247	255		19,45
			255	19,45
			255	19,45
19.12.2025	11:15:30,055	200		19,46
			85	19,46
			115	19,46
			200	19,46
19.12.2025	11:09:32,946	125		19,435
			125	19,435
			125	19,435
19.12.2025	11:08:19,088	130		19,365
			130	19,365
			130	19,365
19.12.2025	11:03:05,499	200		19,375
			200	19,375
			200	19,375
19.12.2025	11:02:24,334	45		19,425
			45	19,425
			45	19,425
19.12.2025	10:59:00,245	10		19,445
			10	19,445
			10	19,445
19.12.2025	10:54:04,900	200		19,40
			200	19,40
			200	19,40
19.12.2025	10:53:05,370	1 500		19,40
			1 500	19,40
			1 500	19,40
19.12.2025	10:50:49,863	8		19,395
			8	19,395
			8	19,395
19.12.2025	10:46:39,289	20		19,395
			20	19,395
			20	19,395
19.12.2025	10:38:06,161	84		19,395
			84	19,395
			84	19,395
19.12.2025	10:36:06,849	250		19,395
			250	19,395
			250	19,395
19.12.2025	10:32:37,319	50		19,38
			50	19,38
			50	19,38
19.12.2025	10:26:58,842	500		19,305
			500	19,305
			500	19,305
19.12.2025	10:18:19,938	180		19,345
			180	19,345
			180	19,345
19.12.2025	10:13:32,688	50		19,39
			50	19,39
			50	19,39
19.12.2025	10:13:32,289	1 957		19,33
			1 957	19,33
			1 957	19,33
19.12.2025	10:13:26,158	200		19,33
			200	19,33
			200	19,33
19.12.2025	10:12:04,641	260		19,34
			260	19,34
			260	19,34
19.12.2025	10:11:15,922	500		19,33
			500	19,33
			500	19,33
19.12.2025	10:10:21,709	120		19,40
			120	19,40
			120	19,40
19.12.2025	10:10:10,338	34		19,40
			34	19,40
			34	19,40
19.12.2025	10:10:06,706	310		19,40
			310	19,40
			310	19,40
19.12.2025	10:07:49,151	200		19,40
			200	19,40
			200	19,40
19.12.2025	10:07:12,928	2 700		19,40
			2 700	19,40
			2 700	19,40
19.12.2025	10:06:54,610	500		19,40
			500	19,40
			500	19,40
19.12.2025	10:06:25,900	500		19,405
			500	19,405
			500	19,405
19.12.2025	10:05:42,434	59		19,355
			59	19,355
			59	19,355
19.12.2025	10:05:04,258	650		19,35
			650	19,35
			650	19,35
19.12.2025	10:01:05,239	100		19,365
			100	19,365
			100	19,365
19.12.2025	09:58:22,405	85		19,375
			85	19,375
			85	19,375
19.12.2025	09:57:45,364	100		19,43
			100	19,43
			100	19,43
19.12.2025	09:53:27,883	100		19,385
			100	19,385
			100	19,385
19.12.2025	09:47:41,806	40		19,40
			40	19,40
			40	19,40
19.12.2025	09:46:41,456	576		19,395
			576	19,395
			576	19,395
19.12.2025	09:45:14,094	50		19,41
			50	19,41
			50	19,41
19.12.2025	09:42:40,596	300		19,41
			300	19,41
			300	19,41
19.12.2025	09:39:22,666	115		19,44
			115	19,44
			115	19,44
19.12.2025	09:28:58,559	100		19,475
			100	19,475
			100	19,475
19.12.2025	09:28:04,102	605		19,48
			605	19,48
			605	19,48
19.12.2025	09:27:56,161	395		19,475
			395	19,475
			370	19,475
			25	19,475
19.12.2025	09:26:16,431	605		19,475
			605	19,475
			605	19,475
19.12.2025	09:24:33,562	100		19,495
			100	19,495
			100	19,495
19.12.2025	09:23:27,636	200		19,495
			200	19,495
			200	19,495
19.12.2025	09:20:46,409	75		19,485
			75	19,485
			75	19,485
19.12.2025	09:03:47,156	800		19,40
			800	19,40
			800	19,40
19.12.2025	09:03:47,102	480		19,39
			480	19,39
			480	19,39
19.12.2025	09:01:30,079	516		19,395
			516	19,395
			516	19,395
19.12.2025	09:00:26,829	610		19,355
			610	19,355
			10	19,355
			600	19,355
19.12.2025	08:56:25,134	520		19,33
			520	19,33
			520	19,33
19.12.2025	08:53:49,618	100		19,33
			100	19,33
			100	19,33
19.12.2025	08:32:27,655	160		19,37
			160	19,37
			160	19,37
19.12.2025	08:16:37,685	520		19,375
			520	19,375
			520	19,375
19.12.2025	08:15:22,830	520		19,375
			520	19,375
			520	19,375
19.12.2025	07:54:27,851	15		19,38
			15	19,38
			15	19,38
19.12.2025	07:46:17,644	10		19,405
			10	19,405
			10	19,405
19.12.2025	07:30:55,082	1		19,38
			1	19,38
			1	19,38
19.12.2025	07:30:55,035	1		19,405
			1	19,405
			1	19,405
19.12.2025	07:30:44,655	100		19,39
			100	19,39
			100	19,39
19.12.2025	07:30:40,297	40		19,38
			40	19,38
			40	19,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung