Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
138
19,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:54:06,027 | 31 | 19,98 | |
| 31 | 19,98 | |||
| 31 | 19,98 | |||
| 04.12.2025 | 21:26:47,128 | 222 | 20,02 | |
| 222 | 20,02 | |||
| 222 | 20,02 | |||
| 04.12.2025 | 21:04:18,655 | 32 | 20,01 | |
| 32 | 20,01 | |||
| 32 | 20,01 | |||
| 04.12.2025 | 20:16:33,969 | 100 | 20,01 | |
| 49 | 20,01 | |||
| 51 | 20,01 | |||
| 100 | 20,01 | |||
| 04.12.2025 | 20:07:06,288 | 130 | 19,96 | |
| 130 | 19,96 | |||
| 26 | 19,96 | |||
| 104 | 19,96 | |||
| 04.12.2025 | 19:26:03,771 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 04.12.2025 | 19:26:02,990 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 04.12.2025 | 19:25:52,055 | 100 | 19,995 | |
| 100 | 19,995 | |||
| 100 | 19,995 | |||
| 04.12.2025 | 19:07:12,627 | 100 | 19,995 | |
| 100 | 19,995 | |||
| 100 | 19,995 | |||
| 04.12.2025 | 19:02:49,664 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 04.12.2025 | 19:02:49,616 | 300 | 20,00 | |
| 300 | 20,00 | |||
| 300 | 20,00 | |||
| 04.12.2025 | 18:56:23,745 | 150 | 19,995 | |
| 150 | 19,995 | |||
| 150 | 19,995 | |||
| 04.12.2025 | 18:25:19,280 | 145 | 20,02 | |
| 145 | 20,02 | |||
| 145 | 20,02 | |||
| 04.12.2025 | 18:25:16,801 | 255 | 20,02 | |
| 255 | 20,02 | |||
| 255 | 20,02 | |||
| 04.12.2025 | 17:59:36,805 | 43 | 20,02 | |
| 43 | 20,02 | |||
| 43 | 20,02 | |||
| 04.12.2025 | 17:49:47,964 | 50 | 20,04 | |
| 26 | 20,04 | |||
| 24 | 20,04 | |||
| 50 | 20,04 | |||
| 04.12.2025 | 17:48:01,468 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 04.12.2025 | 17:47:59,511 | 300 | 20,02 | |
| 300 | 20,02 | |||
| 300 | 20,02 | |||
| 04.12.2025 | 17:47:35,535 | 250 | 20,01 | |
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 04.12.2025 | 17:45:57,340 | 250 | 19,945 | |
| 250 | 19,945 | |||
| 250 | 19,945 | |||
| 04.12.2025 | 17:44:35,023 | 2 200 | 19,95 | |
| 2 200 | 19,95 | |||
| 2 200 | 19,95 | |||
| 04.12.2025 | 17:43:41,750 | 300 | 19,96 | |
| 300 | 19,96 | |||
| 300 | 19,96 | |||
| 04.12.2025 | 17:42:39,632 | 300 | 19,96 | |
| 300 | 19,96 | |||
| 300 | 19,96 | |||
| 04.12.2025 | 17:38:30,653 | 200 | 19,96 | |
| 200 | 19,96 | |||
| 200 | 19,96 | |||
| 04.12.2025 | 17:28:31,694 | 100 | 19,96 | |
| 100 | 19,96 | |||
| 100 | 19,96 | |||
| 04.12.2025 | 17:28:15,663 | 1 000 | 19,96 | |
| 1 000 | 19,96 | |||
| 1 000 | 19,96 | |||
| 04.12.2025 | 17:28:07,062 | 300 | 19,955 | |
| 300 | 19,955 | |||
| 300 | 19,955 | |||
| 04.12.2025 | 17:21:03,733 | 200 | 19,95 | |
| 200 | 19,95 | |||
| 200 | 19,95 | |||
| 04.12.2025 | 17:21:03,372 | 300 | 19,95 | |
| 300 | 19,95 | |||
| 300 | 19,95 | |||
| 04.12.2025 | 16:59:22,590 | 250 | 19,95 | |
| 250 | 19,95 | |||
| 250 | 19,95 | |||
| 04.12.2025 | 16:53:30,144 | 200 | 19,94 | |
| 200 | 19,94 | |||
| 200 | 19,94 | |||
| 04.12.2025 | 16:27:26,568 | 1 150 | 19,90 | |
| 1 000 | 19,90 | |||
| 150 | 19,90 | |||
| 1 150 | 19,90 | |||
| 04.12.2025 | 16:23:24,741 | 700 | 19,93 | |
| 700 | 19,93 | |||
| 700 | 19,93 | |||
| 04.12.2025 | 16:23:19,120 | 300 | 19,93 | |
| 300 | 19,93 | |||
| 300 | 19,93 | |||
| 04.12.2025 | 16:20:19,032 | 500 | 19,93 | |
| 500 | 19,93 | |||
| 500 | 19,93 | |||
| 04.12.2025 | 16:20:13,412 | 300 | 19,93 | |
| 300 | 19,93 | |||
| 300 | 19,93 | |||
| 04.12.2025 | 16:17:38,933 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 04.12.2025 | 16:16:52,087 | 49 | 20,00 | |
| 49 | 20,00 | |||
| 47 | 20,00 | |||
| 2 | 20,00 | |||
| 04.12.2025 | 16:02:29,926 | 245 | 20,04 | |
| 245 | 20,04 | |||
| 245 | 20,04 | |||
| 04.12.2025 | 16:02:29,613 | 255 | 20,04 | |
| 255 | 20,04 | |||
| 255 | 20,04 | |||
| 04.12.2025 | 16:00:24,718 | 130 | 20,04 | |
| 130 | 20,04 | |||
| 130 | 20,04 | |||
| 04.12.2025 | 15:58:28,531 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 04.12.2025 | 15:56:03,616 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 04.12.2025 | 15:53:49,039 | 45 | 20,04 | |
| 45 | 20,04 | |||
| 45 | 20,04 | |||
| 04.12.2025 | 15:44:09,933 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 04.12.2025 | 15:42:07,825 | 2 555 | 20,00 | |
| 2 555 | 20,00 | |||
| 2 555 | 20,00 | |||
| 04.12.2025 | 15:35:28,806 | 83 | 19,96 | |
| 83 | 19,96 | |||
| 83 | 19,96 | |||
| 04.12.2025 | 15:19:31,226 | 350 | 20,02 | |
| 350 | 20,02 | |||
| 350 | 20,02 | |||
| 04.12.2025 | 15:17:25,675 | 650 | 20,04 | |
| 650 | 20,04 | |||
| 650 | 20,04 | |||
| 04.12.2025 | 15:16:46,306 | 350 | 20,04 | |
| 350 | 20,04 | |||
| 350 | 20,04 | |||
| 04.12.2025 | 15:16:00,797 | 650 | 20,04 | |
| 650 | 20,04 | |||
| 650 | 20,04 | |||
| 04.12.2025 | 15:07:59,758 | 850 | 20,04 | |
| 850 | 20,04 | |||
| 850 | 20,04 | |||
| 04.12.2025 | 15:07:57,436 | 650 | 20,04 | |
| 650 | 20,04 | |||
| 650 | 20,04 | |||
| 04.12.2025 | 15:01:52,570 | 2 000 | 19,99 | |
| 2 000 | 19,99 | |||
| 2 000 | 19,99 | |||
| 04.12.2025 | 14:56:25,783 | 2 000 | 19,995 | |
| 2 000 | 19,995 | |||
| 2 000 | 19,995 | |||
| 04.12.2025 | 14:54:52,279 | 1 900 | 19,995 | |
| 1 900 | 19,995 | |||
| 1 900 | 19,995 | |||
| 04.12.2025 | 14:54:33,891 | 40 | 19,99 | |
| 40 | 19,99 | |||
| 40 | 19,99 | |||
| 04.12.2025 | 14:53:50,417 | 1 900 | 19,995 | |
| 1 900 | 19,995 | |||
| 1 900 | 19,995 | |||
| 04.12.2025 | 14:49:35,110 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 04.12.2025 | 14:38:45,170 | 170 | 20,00 | |
| 170 | 20,00 | |||
| 170 | 20,00 | |||
| 04.12.2025 | 14:38:10,435 | 80 | 19,995 | |
| 80 | 19,995 | |||
| 80 | 19,995 | |||
| 04.12.2025 | 14:38:01,112 | 100 | 19,995 | |
| 100 | 19,995 | |||
| 100 | 19,995 | |||
| 04.12.2025 | 14:37:27,077 | 100 | 19,995 | |
| 100 | 19,995 | |||
| 100 | 19,995 | |||
| 04.12.2025 | 14:36:12,938 | 100 | 19,995 | |
| 100 | 19,995 | |||
| 100 | 19,995 | |||
| 04.12.2025 | 13:28:55,586 | 250 | 19,905 | |
| 250 | 19,905 | |||
| 250 | 19,905 | |||
| 04.12.2025 | 13:24:29,901 | 50 | 19,96 | |
| 50 | 19,96 | |||
| 50 | 19,96 | |||
| 04.12.2025 | 13:21:14,261 | 200 | 19,955 | |
| 200 | 19,955 | |||
| 200 | 19,955 | |||
| 04.12.2025 | 13:19:57,977 | 450 | 19,905 | |
| 450 | 19,905 | |||
| 450 | 19,905 | |||
| 04.12.2025 | 13:19:43,946 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 04.12.2025 | 13:19:29,294 | 273 | 19,97 | |
| 273 | 19,97 | |||
| 273 | 19,97 | |||
| 04.12.2025 | 13:18:55,611 | 50 | 19,97 | |
| 50 | 19,97 | |||
| 50 | 19,97 | |||
| 04.12.2025 | 13:18:27,100 | 25 | 19,975 | |
| 25 | 19,975 | |||
| 25 | 19,975 | |||
| 04.12.2025 | 13:07:07,773 | 87 | 19,91 | |
| 87 | 19,91 | |||
| 26 | 19,91 | |||
| 61 | 19,91 | |||
| 04.12.2025 | 13:03:44,777 | 6 | 19,92 | |
| 6 | 19,92 | |||
| 6 | 19,92 | |||
| 04.12.2025 | 12:55:39,704 | 100 | 19,98 | |
| 100 | 19,98 | |||
| 100 | 19,98 | |||
| 04.12.2025 | 12:54:45,631 | 50 | 19,98 | |
| 50 | 19,98 | |||
| 50 | 19,98 | |||
| 04.12.2025 | 12:54:23,524 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 04.12.2025 | 12:53:03,767 | 500 | 19,975 | |
| 26 | 19,975 | |||
| 500 | 19,975 | |||
| 474 | 19,975 | |||
| 04.12.2025 | 12:50:25,244 | 20 | 19,975 | |
| 20 | 19,975 | |||
| 20 | 19,975 | |||
| 04.12.2025 | 12:50:13,880 | 800 | 19,915 | |
| 800 | 19,915 | |||
| 800 | 19,915 | |||
| 04.12.2025 | 12:49:34,993 | 75 | 19,915 | |
| 75 | 19,915 | |||
| 75 | 19,915 | |||
| 04.12.2025 | 12:37:29,423 | 125 | 19,97 | |
| 125 | 19,97 | |||
| 125 | 19,97 | |||
| 04.12.2025 | 12:37:23,430 | 400 | 19,91 | |
| 400 | 19,91 | |||
| 400 | 19,91 | |||
| 04.12.2025 | 12:35:52,654 | 5 000 | 19,975 | |
| 5 000 | 19,975 | |||
| 5 000 | 19,975 | |||
| 04.12.2025 | 12:34:55,397 | 5 000 | 19,915 | |
| 5 000 | 19,915 | |||
| 5 000 | 19,915 | |||
| 04.12.2025 | 12:29:14,039 | 5 | 19,975 | |
| 5 | 19,975 | |||
| 5 | 19,975 | |||
| 04.12.2025 | 12:24:51,810 | 250 | 19,985 | |
| 250 | 19,985 | |||
| 250 | 19,985 | |||
| 04.12.2025 | 12:13:51,197 | 200 | 19,995 | |
| 200 | 19,995 | |||
| 200 | 19,995 | |||
| 04.12.2025 | 12:08:40,298 | 28 | 19,995 | |
| 28 | 19,995 | |||
| 28 | 19,995 | |||
| 04.12.2025 | 12:08:18,635 | 1 | 19,945 | |
| 1 | 19,945 | |||
| 1 | 19,945 | |||
| 04.12.2025 | 12:00:53,496 | 200 | 19,945 | |
| 200 | 19,945 | |||
| 200 | 19,945 | |||
| 04.12.2025 | 11:46:21,402 | 7 | 19,955 | |
| 7 | 19,955 | |||
| 7 | 19,955 | |||
| 04.12.2025 | 11:45:47,277 | 150 | 19,955 | |
| 150 | 19,955 | |||
| 150 | 19,955 | |||
| 04.12.2025 | 11:41:39,223 | 4 500 | 19,94 | |
| 4 500 | 19,94 | |||
| 4 500 | 19,94 | |||
| 04.12.2025 | 11:41:02,596 | 4 000 | 19,935 | |
| 4 000 | 19,935 | |||
| 4 000 | 19,935 | |||
| 04.12.2025 | 11:38:32,453 | 645 | 19,915 | |
| 645 | 19,915 | |||
| 645 | 19,915 | |||
| 04.12.2025 | 11:36:32,349 | 2 500 | 19,955 | |
| 2 500 | 19,955 | |||
| 2 500 | 19,955 | |||
| 04.12.2025 | 11:32:44,651 | 2 000 | 19,95 | |
| 2 000 | 19,95 | |||
| 2 000 | 19,95 | |||
| 04.12.2025 | 11:31:07,554 | 4 500 | 19,90 | |
| 4 500 | 19,90 | |||
| 4 500 | 19,90 | |||
| 04.12.2025 | 11:30:59,124 | 4 000 | 19,895 | |
| 4 000 | 19,895 | |||
| 4 000 | 19,895 | |||
| 04.12.2025 | 11:30:57,421 | 4 000 | 19,895 | |
| 1 000 | 19,895 | |||
| 1 000 | 19,895 | |||
| 4 000 | 19,895 | |||
| 1 000 | 19,895 | |||
| 1 000 | 19,895 | |||
| 04.12.2025 | 11:26:57,617 | 4 500 | 19,895 | |
| 4 500 | 19,895 | |||
| 4 500 | 19,895 | |||
| 04.12.2025 | 11:25:39,730 | 4 000 | 19,895 | |
| 4 000 | 19,895 | |||
| 4 000 | 19,895 | |||
| 04.12.2025 | 11:25:17,709 | 2 000 | 19,895 | |
| 2 000 | 19,895 | |||
| 2 000 | 19,895 | |||
| 04.12.2025 | 11:25:01,483 | 2 000 | 19,895 | |
| 2 000 | 19,895 | |||
| 2 000 | 19,895 | |||
| 04.12.2025 | 11:21:53,180 | 750 | 19,95 | |
| 750 | 19,95 | |||
| 750 | 19,95 | |||
| 04.12.2025 | 11:10:57,914 | 340 | 19,995 | |
| 340 | 19,995 | |||
| 340 | 19,995 | |||
| 04.12.2025 | 11:10:40,877 | 470 | 19,995 | |
| 470 | 19,995 | |||
| 470 | 19,995 | |||
| 04.12.2025 | 11:09:55,908 | 250 | 19,955 | |
| 250 | 19,955 | |||
| 250 | 19,955 | |||
| 04.12.2025 | 10:48:30,530 | 2 000 | 19,98 | |
| 2 000 | 19,98 | |||
| 2 000 | 19,98 | |||
| 04.12.2025 | 10:46:55,664 | 75 | 19,91 | |
| 75 | 19,91 | |||
| 75 | 19,91 | |||
| 04.12.2025 | 10:35:24,339 | 50 | 19,975 | |
| 50 | 19,975 | |||
| 50 | 19,975 | |||
| 04.12.2025 | 10:24:57,900 | 500 | 19,97 | |
| 500 | 19,97 | |||
| 500 | 19,97 | |||
| 04.12.2025 | 10:22:25,878 | 500 | 20,03 | |
| 500 | 20,03 | |||
| 500 | 20,03 | |||
| 04.12.2025 | 10:22:17,940 | 100 | 19,97 | |
| 100 | 19,97 | |||
| 100 | 19,97 | |||
| 04.12.2025 | 10:09:51,835 | 2 500 | 20,00 | |
| 2 500 | 20,00 | |||
| 2 500 | 20,00 | |||
| 04.12.2025 | 10:06:29,157 | 40 | 20,05 | |
| 40 | 20,05 | |||
| 40 | 20,05 | |||
| 04.12.2025 | 10:01:25,618 | 250 | 20,07 | |
| 45 | 20,07 | |||
| 250 | 20,07 | |||
| 205 | 20,07 | |||
| 04.12.2025 | 10:00:06,185 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 04.12.2025 | 09:57:32,195 | 120 | 20,05 | |
| 120 | 20,05 | |||
| 120 | 20,05 | |||
| 04.12.2025 | 09:55:30,659 | 200 | 20,06 | |
| 200 | 20,06 | |||
| 200 | 20,06 | |||
| 04.12.2025 | 09:54:28,714 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 04.12.2025 | 09:53:22,432 | 100 | 20,02 | |
| 100 | 20,02 | |||
| 100 | 20,02 | |||
| 04.12.2025 | 09:52:31,978 | 80 | 20,00 | |
| 80 | 20,00 | |||
| 80 | 20,00 | |||
| 04.12.2025 | 09:47:13,579 | 200 | 19,98 | |
| 200 | 19,98 | |||
| 200 | 19,98 | |||
| 04.12.2025 | 09:43:03,278 | 500 | 20,03 | |
| 500 | 20,03 | |||
| 500 | 20,03 | |||
| 04.12.2025 | 09:31:18,947 | 40 | 20,01 | |
| 40 | 20,01 | |||
| 40 | 20,01 | |||
| 04.12.2025 | 09:25:25,806 | 40 | 20,07 | |
| 40 | 20,07 | |||
| 40 | 20,07 | |||
| 04.12.2025 | 09:21:26,584 | 9 | 20,05 | |
| 9 | 20,05 | |||
| 9 | 20,05 | |||
| 04.12.2025 | 09:19:49,441 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 04.12.2025 | 09:14:51,733 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 04.12.2025 | 09:09:50,913 | 1 080 | 20,00 | |
| 60 | 20,00 | |||
| 20 | 20,00 | |||
| 1 080 | 20,00 | |||
| 1 000 | 20,00 | |||
| 04.12.2025 | 09:09:45,777 | 1 000 | 20,01 | |
| 1 000 | 20,01 | |||
| 1 000 | 20,01 | |||
| 04.12.2025 | 09:01:34,498 | 240 | 20,02 | |
| 240 | 20,02 | |||
| 240 | 20,02 | |||
| 04.12.2025 | 08:44:34,818 | 10 | 20,01 | |
| 10 | 20,01 | |||
| 10 | 20,01 | |||
| 04.12.2025 | 08:18:41,199 | 120 | 20,01 | |
| 120 | 20,01 | |||
| 120 | 20,01 | |||
| 04.12.2025 | 07:43:29,024 | 26 | 20,03 | |
| 26 | 20,03 | |||
| 26 | 20,03 | |||
| 04.12.2025 | 07:41:14,495 | 10 | 20,08 | |
| 10 | 20,08 | |||
| 10 | 20,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00