Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
49
16,618
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.04.2021 | 21:09:28,144 | 700 | 16,618 | |
700 | 16,618 | |||
700 | 16,618 | |||
16.04.2021 | 20:29:05,191 | 800 | 16,502 | |
800 | 16,502 | |||
800 | 16,502 | |||
16.04.2021 | 20:28:50,555 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
16.04.2021 | 20:28:33,376 | 300 | 16,498 | |
300 | 16,498 | |||
300 | 16,498 | |||
16.04.2021 | 20:28:27,302 | 700 | 16,498 | |
700 | 16,498 | |||
700 | 16,498 | |||
16.04.2021 | 20:16:59,417 | 700 | 16,504 | |
700 | 16,504 | |||
700 | 16,504 | |||
16.04.2021 | 20:16:35,303 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
16.04.2021 | 18:32:56,765 | 30 | 16,604 | |
30 | 16,604 | |||
30 | 16,604 | |||
16.04.2021 | 17:59:10,669 | 51 | 16,598 | |
51 | 16,598 | |||
51 | 16,598 | |||
16.04.2021 | 17:27:56,250 | 65 | 16,54 | |
65 | 16,54 | |||
65 | 16,54 | |||
16.04.2021 | 16:57:44,417 | 500 | 16,566 | |
500 | 16,566 | |||
500 | 16,566 | |||
16.04.2021 | 16:33:47,811 | 200 | 16,50 | |
200 | 16,50 | |||
200 | 16,50 | |||
16.04.2021 | 16:13:05,077 | 289 | 16,468 | |
289 | 16,468 | |||
289 | 16,468 | |||
16.04.2021 | 16:04:49,748 | 247 | 16,474 | |
247 | 16,474 | |||
247 | 16,474 | |||
16.04.2021 | 15:47:17,150 | 308 | 16,50 | |
308 | 16,50 | |||
308 | 16,50 | |||
16.04.2021 | 15:32:52,338 | 9 | 16,564 | |
9 | 16,564 | |||
9 | 16,564 | |||
16.04.2021 | 15:29:59,604 | 422 | 16,592 | |
422 | 16,592 | |||
422 | 16,592 | |||
16.04.2021 | 15:29:49,357 | 296 | 16,572 | |
296 | 16,572 | |||
296 | 16,572 | |||
16.04.2021 | 15:18:30,045 | 5 000 | 16,488 | |
5 000 | 16,488 | |||
5 000 | 16,488 | |||
16.04.2021 | 15:18:19,290 | 1 900 | 16,528 | |
1 900 | 16,528 | |||
1 900 | 16,528 | |||
16.04.2021 | 15:18:13,977 | 1 900 | 16,528 | |
1 900 | 16,528 | |||
1 900 | 16,528 | |||
16.04.2021 | 15:15:56,660 | 220 | 16,558 | |
220 | 16,558 | |||
220 | 16,558 | |||
16.04.2021 | 15:08:51,838 | 254 | 16,538 | |
254 | 16,538 | |||
254 | 16,538 | |||
16.04.2021 | 14:47:01,015 | 500 | 16,538 | |
500 | 16,538 | |||
500 | 16,538 | |||
16.04.2021 | 14:25:22,143 | 90 | 16,55 | |
90 | 16,55 | |||
90 | 16,55 | |||
16.04.2021 | 14:01:43,179 | 250 | 16,588 | |
250 | 16,588 | |||
250 | 16,588 | |||
16.04.2021 | 14:01:21,821 | 70 | 16,582 | |
70 | 16,582 | |||
70 | 16,582 | |||
16.04.2021 | 13:51:32,377 | 310 | 16,554 | |
310 | 16,554 | |||
310 | 16,554 | |||
16.04.2021 | 13:48:02,576 | 400 | 16,562 | |
400 | 16,562 | |||
400 | 16,562 | |||
16.04.2021 | 12:50:32,513 | 100 | 16,604 | |
100 | 16,604 | |||
100 | 16,604 | |||
16.04.2021 | 12:14:23,813 | 1 | 16,612 | |
1 | 16,612 | |||
1 | 16,612 | |||
16.04.2021 | 11:58:20,199 | 340 | 16,59 | |
340 | 16,59 | |||
40 | 16,59 | |||
300 | 16,59 | |||
16.04.2021 | 11:57:41,496 | 8 | 16,59 | |
8 | 16,59 | |||
8 | 16,59 | |||
16.04.2021 | 11:57:35,096 | 320 | 16,628 | |
320 | 16,628 | |||
320 | 16,628 | |||
16.04.2021 | 11:34:23,463 | 20 | 16,638 | |
20 | 16,638 | |||
20 | 16,638 | |||
16.04.2021 | 11:23:51,877 | 50 | 16,63 | |
50 | 16,63 | |||
50 | 16,63 | |||
16.04.2021 | 11:20:48,652 | 50 | 16,636 | |
50 | 16,636 | |||
50 | 16,636 | |||
16.04.2021 | 11:10:13,069 | 517 | 16,604 | |
517 | 16,604 | |||
517 | 16,604 | |||
16.04.2021 | 11:08:53,322 | 1 500 | 16,65 | |
1 500 | 16,65 | |||
1 500 | 16,65 | |||
16.04.2021 | 11:04:45,782 | 158 | 16,63 | |
158 | 16,63 | |||
158 | 16,63 | |||
16.04.2021 | 10:50:08,901 | 1 000 | 16,626 | |
1 000 | 16,626 | |||
1 000 | 16,626 | |||
16.04.2021 | 10:21:41,018 | 500 | 16,624 | |
500 | 16,624 | |||
500 | 16,624 | |||
16.04.2021 | 10:17:53,730 | 100 | 16,62 | |
100 | 16,62 | |||
100 | 16,62 | |||
16.04.2021 | 10:17:49,708 | 1 900 | 16,62 | |
1 900 | 16,62 | |||
1 900 | 16,62 | |||
16.04.2021 | 10:15:11,650 | 700 | 16,698 | |
700 | 16,698 | |||
700 | 16,698 | |||
16.04.2021 | 10:15:11,528 | 1 800 | 16,698 | |
1 800 | 16,698 | |||
1 800 | 16,698 | |||
16.04.2021 | 09:44:34,812 | 300 | 16,774 | |
300 | 16,774 | |||
300 | 16,774 | |||
16.04.2021 | 09:39:58,783 | 200 | 16,80 | |
200 | 16,80 | |||
200 | 16,80 | |||
16.04.2021 | 09:07:19,486 | 235 | 16,704 | |
235 | 16,704 | |||
235 | 16,704 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126,05 / Ask: 126,90Stückzahl: 1 008 944
+7,79%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
16.04.2021 @ 22:00:00
Letzte Aktualisierung:
16.04.2021 @ 22:00:00