Norwegian Air Shuttle ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
52
1,443
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:31:16,291 | 500 | 1,443 | |
| 500 | 1,443 | |||
| 500 | 1,443 | |||
| 23.12.2025 | 20:06:42,063 | 2 000 | 1,445 | |
| 2 000 | 1,445 | |||
| 2 000 | 1,445 | |||
| 23.12.2025 | 19:53:10,421 | 1 | 1,444 | |
| 1 | 1,444 | |||
| 1 | 1,444 | |||
| 23.12.2025 | 17:52:31,964 | 620 | 1,445 | |
| 620 | 1,445 | |||
| 620 | 1,445 | |||
| 23.12.2025 | 17:09:18,276 | 1 169 | 1,445 | |
| 1 169 | 1,445 | |||
| 1 169 | 1,445 | |||
| 23.12.2025 | 16:07:12,689 | 2 800 | 1,453 | |
| 2 800 | 1,453 | |||
| 2 800 | 1,453 | |||
| 23.12.2025 | 16:07:11,115 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 16:07:01,300 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 16:06:33,126 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 16:06:20,497 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 16:00:46,237 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 16:00:00,564 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 15:59:26,145 | 3 600 | 1,453 | |
| 3 600 | 1,453 | |||
| 3 600 | 1,453 | |||
| 23.12.2025 | 15:40:07,355 | 3 469 | 1,46 | |
| 3 469 | 1,46 | |||
| 3 469 | 1,46 | |||
| 23.12.2025 | 15:39:15,872 | 3 500 | 1,46 | |
| 3 500 | 1,46 | |||
| 3 500 | 1,46 | |||
| 23.12.2025 | 15:11:48,158 | 1 399 | 1,456 | |
| 1 399 | 1,456 | |||
| 1 399 | 1,456 | |||
| 23.12.2025 | 15:11:41,775 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:40,287 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:34,758 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:32,409 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:26,196 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:24,655 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:11:12,338 | 3 500 | 1,4555 | |
| 3 500 | 1,4555 | |||
| 3 500 | 1,4555 | |||
| 23.12.2025 | 15:11:06,230 | 3 500 | 1,4555 | |
| 3 500 | 1,4555 | |||
| 3 500 | 1,4555 | |||
| 23.12.2025 | 15:10:30,161 | 3 500 | 1,4555 | |
| 3 500 | 1,4555 | |||
| 3 500 | 1,4555 | |||
| 23.12.2025 | 15:10:04,191 | 3 500 | 1,4555 | |
| 3 500 | 1,4555 | |||
| 3 500 | 1,4555 | |||
| 23.12.2025 | 15:09:46,927 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:09:42,930 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:09:22,713 | 3 600 | 1,4555 | |
| 3 600 | 1,4555 | |||
| 3 600 | 1,4555 | |||
| 23.12.2025 | 15:05:41,669 | 343 | 1,4565 | |
| 343 | 1,4565 | |||
| 343 | 1,4565 | |||
| 23.12.2025 | 15:04:58,352 | 250 | 1,456 | |
| 250 | 1,456 | |||
| 250 | 1,456 | |||
| 23.12.2025 | 14:48:55,244 | 52 | 1,457 | |
| 52 | 1,457 | |||
| 52 | 1,457 | |||
| 23.12.2025 | 14:44:34,079 | 14 | 1,458 | |
| 14 | 1,458 | |||
| 14 | 1,458 | |||
| 23.12.2025 | 13:15:14,818 | 100 | 1,459 | |
| 100 | 1,459 | |||
| 100 | 1,459 | |||
| 23.12.2025 | 12:26:03,658 | 500 | 1,4535 | |
| 500 | 1,4535 | |||
| 500 | 1,4535 | |||
| 23.12.2025 | 11:57:12,295 | 259 | 1,451 | |
| 259 | 1,451 | |||
| 259 | 1,451 | |||
| 23.12.2025 | 11:51:39,621 | 3 000 | 1,453 | |
| 3 000 | 1,453 | |||
| 3 000 | 1,453 | |||
| 23.12.2025 | 11:50:11,761 | 1 631 | 1,4525 | |
| 1 631 | 1,4525 | |||
| 1 631 | 1,4525 | |||
| 23.12.2025 | 10:47:14,228 | 60 | 1,45 | |
| 60 | 1,45 | |||
| 60 | 1,45 | |||
| 23.12.2025 | 10:28:09,715 | 500 | 1,45 | |
| 500 | 1,45 | |||
| 500 | 1,45 | |||
| 23.12.2025 | 09:30:21,122 | 28 | 1,4495 | |
| 28 | 1,4495 | |||
| 28 | 1,4495 | |||
| 23.12.2025 | 09:15:28,438 | 824 | 1,451 | |
| 824 | 1,451 | |||
| 824 | 1,451 | |||
| 23.12.2025 | 09:15:27,259 | 3 600 | 1,451 | |
| 3 600 | 1,451 | |||
| 3 600 | 1,451 | |||
| 23.12.2025 | 09:12:01,917 | 1 875 | 1,4485 | |
| 1 875 | 1,4485 | |||
| 1 875 | 1,4485 | |||
| 23.12.2025 | 09:03:22,840 | 800 | 1,4475 | |
| 800 | 1,4475 | |||
| 800 | 1,4475 | |||
| 23.12.2025 | 09:03:22,636 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:03:22,344 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:03:22,019 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:03:21,554 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:03:19,573 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:03:18,875 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 | |||
| 23.12.2025 | 09:02:59,095 | 3 600 | 1,4475 | |
| 3 600 | 1,4475 | |||
| 3 600 | 1,4475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00