Aker BP ASA

95

90

21,18

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:53:30,160 690   21,18
      690 21,18
      690 21,18
12.12.2025 21:53:21,107 250   21,13
      250 21,13
      250 21,13
12.12.2025 20:36:02,208 1 000   21,04
      250 21,04
      750 21,04
      1 000 21,04
12.12.2025 20:35:46,768 250   21,05
      250 21,05
      250 21,05
12.12.2025 20:29:12,499 250   21,10
      250 21,10
      250 21,10
12.12.2025 20:29:08,522 250   21,09
      250 21,09
      250 21,09
12.12.2025 20:28:35,731 250   21,11
      250 21,11
      250 21,11
12.12.2025 19:27:32,237 100   21,17
      100 21,17
      100 21,17
12.12.2025 19:07:00,670 250   21,18
      250 21,18
      250 21,18
12.12.2025 19:07:00,380 250   21,18
      250 21,18
      250 21,18
12.12.2025 19:07:00,093 250   21,18
      250 21,18
      250 21,18
12.12.2025 19:06:52,222 150   21,17
      150 21,17
      150 21,17
12.12.2025 19:06:37,626 250   21,17
      250 21,17
      250 21,17
12.12.2025 18:21:24,577 25   21,17
      25 21,17
      25 21,17
12.12.2025 17:50:52,864 70   21,18
      70 21,18
      70 21,18
12.12.2025 17:26:25,396 42   21,13
      42 21,13
      42 21,13
12.12.2025 17:26:25,291 250   21,13
      250 21,13
      250 21,13
12.12.2025 17:26:13,525 150   21,10
      150 21,10
      150 21,10
12.12.2025 17:10:40,219 500   21,11
      500 21,11
      450 21,11
      50 21,11
12.12.2025 17:10:32,545 250   21,14
      250 21,14
      250 21,14
12.12.2025 17:04:25,287 250   21,13
      250 21,13
      250 21,13
12.12.2025 17:04:18,852 250   21,14
      250 21,14
      250 21,14
12.12.2025 16:51:23,827 25   21,22
      25 21,22
      25 21,22
12.12.2025 16:46:48,838 92   21,23
      92 21,23
      92 21,23
12.12.2025 16:42:28,082 80   21,13
      80 21,13
      80 21,13
12.12.2025 16:16:20,474 480   21,04
      480 21,04
      480 21,04
12.12.2025 16:04:44,747 25   21,00
      25 21,00
      25 21,00
12.12.2025 15:51:23,223 100   21,01
      100 21,01
      100 21,01
12.12.2025 15:51:08,757 60   21,02
      60 21,02
      60 21,02
12.12.2025 15:51:08,424 480   21,02
      480 21,02
      480 21,02
12.12.2025 15:51:08,057 480   21,02
      480 21,02
      480 21,02
12.12.2025 15:51:05,941 480   21,02
      480 21,02
      480 21,02
12.12.2025 15:48:54,909 70   21,02
      70 21,02
      70 21,02
12.12.2025 15:48:41,536 400   21,02
      400 21,02
      400 21,02
12.12.2025 15:46:42,297 95   21,06
      95 21,06
      95 21,06
12.12.2025 15:40:38,920 239   21,10
      239 21,10
      239 21,10
12.12.2025 15:27:10,353 7   21,07
      7 21,07
      7 21,07
12.12.2025 15:00:51,928 40   21,05
      40 21,05
      40 21,05
12.12.2025 15:00:50,624 480   21,05
      480 21,05
      480 21,05
12.12.2025 15:00:47,755 480   21,05
      480 21,05
      480 21,05
12.12.2025 14:46:17,351 50   21,14
      50 21,14
      50 21,14
12.12.2025 14:29:06,996 200   21,15
      200 21,15
      200 21,15
12.12.2025 14:29:06,776 480   21,15
      480 21,15
      480 21,15
12.12.2025 14:29:01,505 480   21,15
      480 21,15
      480 21,15
12.12.2025 14:08:27,691 20   21,17
      20 21,17
      20 21,17
12.12.2025 14:07:48,522 480   21,17
      480 21,17
      480 21,17
12.12.2025 14:05:36,905 161   21,16
      161 21,16
      161 21,16
12.12.2025 13:39:30,638 100   21,17
      100 21,17
      100 21,17
12.12.2025 13:34:20,360 300   21,15
      300 21,15
      300 21,15
12.12.2025 13:03:57,510 70   21,13
      70 21,13
      70 21,13
12.12.2025 12:22:40,995 480   21,08
      480 21,08
      480 21,08
12.12.2025 12:18:05,245 400   21,12
      400 21,12
      400 21,12
12.12.2025 11:41:39,733 10   21,09
      10 21,09
      10 21,09
12.12.2025 11:25:03,359 240   21,10
      240 21,10
      240 21,10
12.12.2025 11:06:08,936 350   21,09
      350 21,09
      350 21,09
12.12.2025 10:54:58,946 95   21,12
      95 21,12
      95 21,12
12.12.2025 10:52:23,451 20   21,13
      20 21,13
      20 21,13
12.12.2025 10:51:56,007 480   21,13
      480 21,13
      480 21,13
12.12.2025 10:48:50,667 20   21,11
      20 21,11
      20 21,11
12.12.2025 10:48:29,397 480   21,11
      480 21,11
      480 21,11
12.12.2025 10:46:20,110 25   21,12
      25 21,12
      25 21,12
12.12.2025 10:43:37,615 300   21,12
      300 21,12
      300 21,12
12.12.2025 10:42:07,437 43   21,11
      43 21,11
      43 21,11
12.12.2025 10:41:48,005 480   21,11
      480 21,11
      480 21,11
12.12.2025 10:35:57,833 50   21,11
      50 21,11
      50 21,11
12.12.2025 10:31:27,248 220   21,09
      220 21,09
      220 21,09
12.12.2025 10:30:46,175 265   21,10
      265 21,10
      265 21,10
12.12.2025 10:29:35,574 480   21,12
      480 21,12
      480 21,12
12.12.2025 10:28:42,235 25   21,12
      25 21,12
      25 21,12
12.12.2025 10:26:32,627 200   21,14
      200 21,14
      200 21,14
12.12.2025 10:23:22,396 200   21,14
      200 21,14
      200 21,14
12.12.2025 10:23:21,361 445   21,14
      445 21,14
      445 21,14
12.12.2025 10:23:21,095 480   21,14
      480 21,14
      480 21,14
12.12.2025 10:23:20,971 480   21,14
      480 21,14
      480 21,14
12.12.2025 10:23:20,858 480   21,14
      480 21,14
      480 21,14
12.12.2025 10:22:51,799 480   21,14
      480 21,14
      480 21,14
12.12.2025 10:22:27,032 20   21,14
      20 21,14
      20 21,14
12.12.2025 10:07:26,770 35   21,21
      35 21,21
      35 21,21
12.12.2025 09:58:19,151 40   21,19
      40 21,19
      40 21,19
12.12.2025 09:57:38,955 480   21,19
      480 21,19
      480 21,19
12.12.2025 09:56:00,946 480   21,19
      480 21,19
      480 21,19
12.12.2025 09:40:01,262 480   21,19
      480 21,19
      480 21,19
12.12.2025 09:30:18,921 40   21,06
      40 21,06
      40 21,06
12.12.2025 09:19:24,749 270   21,00
      250 21,00
      270 21,00
      20 21,00
12.12.2025 09:09:47,085 250   21,02
      250 21,02
      250 21,02
12.12.2025 09:01:04,782 250   21,04
      250 21,04
      250 21,04
12.12.2025 09:00:46,438 250   21,08
      250 21,08
      250 21,08
12.12.2025 09:00:44,860 105   21,10
      105 21,10
      35 21,10
      70 21,10
12.12.2025 08:45:55,058 100   21,14
      100 21,14
      100 21,14
12.12.2025 08:37:01,246 100   21,14
      100 21,14
      100 21,14
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)