Aker BP ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
87
21,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:09:13,015 | 250 | 21,39 | |
| 250 | 21,39 | |||
| 250 | 21,39 | |||
| 03.12.2025 | 21:08:04,364 | 28 | 21,39 | |
| 28 | 21,39 | |||
| 28 | 21,39 | |||
| 03.12.2025 | 20:53:20,421 | 50 | 21,38 | |
| 50 | 21,38 | |||
| 50 | 21,38 | |||
| 03.12.2025 | 20:31:20,946 | 50 | 21,36 | |
| 50 | 21,36 | |||
| 50 | 21,36 | |||
| 03.12.2025 | 20:12:05,580 | 250 | 21,42 | |
| 250 | 21,42 | |||
| 250 | 21,42 | |||
| 03.12.2025 | 20:11:43,246 | 70 | 21,50 | |
| 70 | 21,50 | |||
| 70 | 21,50 | |||
| 03.12.2025 | 20:07:27,030 | 250 | 21,41 | |
| 220 | 21,41 | |||
| 30 | 21,41 | |||
| 250 | 21,41 | |||
| 03.12.2025 | 20:07:14,530 | 250 | 21,40 | |
| 250 | 21,40 | |||
| 250 | 21,40 | |||
| 03.12.2025 | 19:20:43,861 | 10 | 21,40 | |
| 10 | 21,40 | |||
| 10 | 21,40 | |||
| 03.12.2025 | 19:13:45,633 | 70 | 21,40 | |
| 70 | 21,40 | |||
| 70 | 21,40 | |||
| 03.12.2025 | 19:11:19,508 | 250 | 21,32 | |
| 250 | 21,32 | |||
| 250 | 21,32 | |||
| 03.12.2025 | 19:07:55,716 | 250 | 21,36 | |
| 250 | 21,36 | |||
| 250 | 21,36 | |||
| 03.12.2025 | 19:07:42,103 | 250 | 21,44 | |
| 250 | 21,44 | |||
| 250 | 21,44 | |||
| 03.12.2025 | 18:39:41,985 | 29 | 21,54 | |
| 29 | 21,54 | |||
| 29 | 21,54 | |||
| 03.12.2025 | 18:39:35,253 | 250 | 21,50 | |
| 250 | 21,50 | |||
| 250 | 21,50 | |||
| 03.12.2025 | 18:36:54,721 | 50 | 21,39 | |
| 50 | 21,39 | |||
| 50 | 21,39 | |||
| 03.12.2025 | 18:36:35,380 | 140 | 21,39 | |
| 140 | 21,39 | |||
| 140 | 21,39 | |||
| 03.12.2025 | 18:27:18,208 | 9 | 21,34 | |
| 9 | 21,34 | |||
| 9 | 21,34 | |||
| 03.12.2025 | 17:16:07,416 | 250 | 21,31 | |
| 250 | 21,31 | |||
| 250 | 21,31 | |||
| 03.12.2025 | 17:15:46,196 | 250 | 21,36 | |
| 250 | 21,36 | |||
| 250 | 21,36 | |||
| 03.12.2025 | 17:15:15,265 | 250 | 21,41 | |
| 150 | 21,41 | |||
| 250 | 21,41 | |||
| 100 | 21,41 | |||
| 03.12.2025 | 17:08:55,428 | 187 | 21,51 | |
| 187 | 21,51 | |||
| 187 | 21,51 | |||
| 03.12.2025 | 17:08:08,330 | 100 | 21,59 | |
| 100 | 21,59 | |||
| 100 | 21,59 | |||
| 03.12.2025 | 16:57:51,600 | 500 | 21,59 | |
| 500 | 21,59 | |||
| 500 | 21,59 | |||
| 03.12.2025 | 16:57:43,654 | 230 | 21,40 | |
| 230 | 21,40 | |||
| 230 | 21,40 | |||
| 03.12.2025 | 16:14:19,865 | 150 | 21,25 | |
| 150 | 21,25 | |||
| 150 | 21,25 | |||
| 03.12.2025 | 16:14:16,232 | 250 | 21,25 | |
| 250 | 21,25 | |||
| 250 | 21,25 | |||
| 03.12.2025 | 16:12:59,397 | 100 | 21,23 | |
| 100 | 21,23 | |||
| 100 | 21,23 | |||
| 03.12.2025 | 16:09:44,137 | 16 | 21,24 | |
| 16 | 21,24 | |||
| 16 | 21,24 | |||
| 03.12.2025 | 15:53:21,441 | 150 | 21,16 | |
| 150 | 21,16 | |||
| 150 | 21,16 | |||
| 03.12.2025 | 15:47:27,410 | 200 | 21,16 | |
| 200 | 21,16 | |||
| 200 | 21,16 | |||
| 03.12.2025 | 15:38:06,535 | 150 | 21,16 | |
| 150 | 21,16 | |||
| 150 | 21,16 | |||
| 03.12.2025 | 15:32:51,999 | 47 | 21,12 | |
| 47 | 21,12 | |||
| 47 | 21,12 | |||
| 03.12.2025 | 15:21:28,248 | 30 | 21,10 | |
| 30 | 21,10 | |||
| 30 | 21,10 | |||
| 03.12.2025 | 15:18:34,721 | 150 | 21,11 | |
| 150 | 21,11 | |||
| 150 | 21,11 | |||
| 03.12.2025 | 15:06:59,515 | 46 | 21,03 | |
| 46 | 21,03 | |||
| 46 | 21,03 | |||
| 03.12.2025 | 14:55:59,776 | 200 | 21,10 | |
| 200 | 21,10 | |||
| 200 | 21,10 | |||
| 03.12.2025 | 14:53:07,335 | 50 | 21,10 | |
| 50 | 21,10 | |||
| 50 | 21,10 | |||
| 03.12.2025 | 14:47:27,979 | 110 | 21,13 | |
| 110 | 21,13 | |||
| 110 | 21,13 | |||
| 03.12.2025 | 14:28:00,183 | 50 | 21,11 | |
| 50 | 21,11 | |||
| 50 | 21,11 | |||
| 03.12.2025 | 14:16:48,970 | 100 | 21,12 | |
| 100 | 21,12 | |||
| 100 | 21,12 | |||
| 03.12.2025 | 14:16:31,559 | 235 | 21,13 | |
| 235 | 21,13 | |||
| 235 | 21,13 | |||
| 03.12.2025 | 13:48:07,372 | 5 | 21,17 | |
| 5 | 21,17 | |||
| 5 | 21,17 | |||
| 03.12.2025 | 13:15:44,563 | 400 | 21,20 | |
| 400 | 21,20 | |||
| 400 | 21,20 | |||
| 03.12.2025 | 13:12:05,782 | 150 | 21,19 | |
| 150 | 21,19 | |||
| 150 | 21,19 | |||
| 03.12.2025 | 13:07:53,666 | 15 | 21,17 | |
| 15 | 21,17 | |||
| 15 | 21,17 | |||
| 03.12.2025 | 12:33:58,785 | 100 | 21,27 | |
| 100 | 21,27 | |||
| 100 | 21,27 | |||
| 03.12.2025 | 11:57:25,966 | 70 | 21,14 | |
| 70 | 21,14 | |||
| 70 | 21,14 | |||
| 03.12.2025 | 11:56:55,007 | 50 | 21,14 | |
| 50 | 21,14 | |||
| 50 | 21,14 | |||
| 03.12.2025 | 11:18:48,400 | 70 | 21,15 | |
| 70 | 21,15 | |||
| 70 | 21,15 | |||
| 03.12.2025 | 11:00:40,320 | 236 | 21,13 | |
| 236 | 21,13 | |||
| 236 | 21,13 | |||
| 03.12.2025 | 10:47:31,596 | 40 | 21,10 | |
| 40 | 21,10 | |||
| 40 | 21,10 | |||
| 03.12.2025 | 10:47:30,318 | 480 | 21,10 | |
| 480 | 21,10 | |||
| 480 | 21,10 | |||
| 03.12.2025 | 10:47:13,233 | 480 | 21,10 | |
| 480 | 21,10 | |||
| 480 | 21,10 | |||
| 03.12.2025 | 10:41:22,209 | 100 | 21,15 | |
| 100 | 21,15 | |||
| 100 | 21,15 | |||
| 03.12.2025 | 10:17:16,810 | 520 | 21,08 | |
| 520 | 21,08 | |||
| 480 | 21,08 | |||
| 40 | 21,08 | |||
| 03.12.2025 | 10:15:41,609 | 480 | 21,08 | |
| 480 | 21,08 | |||
| 480 | 21,08 | |||
| 03.12.2025 | 10:00:30,436 | 20 | 21,07 | |
| 20 | 21,07 | |||
| 20 | 21,07 | |||
| 03.12.2025 | 09:47:04,417 | 140 | 21,10 | |
| 140 | 21,10 | |||
| 140 | 21,10 | |||
| 03.12.2025 | 09:45:58,819 | 26 | 21,08 | |
| 26 | 21,08 | |||
| 26 | 21,08 | |||
| 03.12.2025 | 09:45:01,717 | 119 | 21,10 | |
| 119 | 21,10 | |||
| 119 | 21,10 | |||
| 03.12.2025 | 09:44:20,038 | 300 | 21,04 | |
| 300 | 21,04 | |||
| 300 | 21,04 | |||
| 03.12.2025 | 09:41:59,599 | 40 | 21,03 | |
| 40 | 21,03 | |||
| 40 | 21,03 | |||
| 03.12.2025 | 09:35:25,147 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 03.12.2025 | 09:31:09,514 | 200 | 20,99 | |
| 200 | 20,99 | |||
| 200 | 20,99 | |||
| 03.12.2025 | 09:29:20,021 | 1 337 | 20,97 | |
| 1 337 | 20,97 | |||
| 1 337 | 20,97 | |||
| 03.12.2025 | 09:28:49,577 | 480 | 20,97 | |
| 480 | 20,97 | |||
| 480 | 20,97 | |||
| 03.12.2025 | 09:27:42,636 | 480 | 20,98 | |
| 480 | 20,98 | |||
| 480 | 20,98 | |||
| 03.12.2025 | 09:21:55,295 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 03.12.2025 | 09:11:20,643 | 435 | 20,96 | |
| 435 | 20,96 | |||
| 435 | 20,96 | |||
| 03.12.2025 | 09:10:04,427 | 50 | 20,95 | |
| 50 | 20,95 | |||
| 50 | 20,95 | |||
| 03.12.2025 | 09:01:11,978 | 6 375 | 20,90 | |
| 6 375 | 20,90 | |||
| 6 375 | 20,90 | |||
| 03.12.2025 | 09:01:04,948 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:01:04,852 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:01:04,687 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:01:04,536 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:01:04,400 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:01:04,221 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 03.12.2025 | 09:00:53,839 | 3 005 | 20,90 | |
| 5 | 20,90 | |||
| 3 005 | 20,90 | |||
| 3 000 | 20,90 | |||
| 03.12.2025 | 08:47:36,648 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 03.12.2025 | 08:20:52,611 | 239 | 20,89 | |
| 239 | 20,89 | |||
| 239 | 20,89 | |||
| 03.12.2025 | 08:15:25,397 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 | |||
| 03.12.2025 | 08:09:26,648 | 90 | 20,89 | |
| 90 | 20,89 | |||
| 90 | 20,89 | |||
| 03.12.2025 | 08:09:13,206 | 20 | 20,89 | |
| 20 | 20,89 | |||
| 20 | 20,89 | |||
| 03.12.2025 | 07:38:47,004 | 50 | 20,90 | |
| 50 | 20,90 | |||
| 50 | 20,90 | |||
| 03.12.2025 | 07:37:18,565 | 100 | 20,88 | |
| 100 | 20,88 | |||
| 100 | 20,88 | |||
| 03.12.2025 | 07:30:13,718 | 100 | 20,89 | |
| 100 | 20,89 | |||
| 100 | 20,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 21:09:32
Letzte Aktualisierung:
03.12.2025 @ 21:09:32

