Aker BP ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
59
20,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 20:12:06,282 | 20 | 20,95 | |
| 20 | 20,95 | |||
| 20 | 20,95 | |||
| 12.09.2025 | 18:04:11,356 | 118 | 21,12 | |
| 118 | 21,12 | |||
| 118 | 21,12 | |||
| 12.09.2025 | 16:28:21,896 | 50 | 21,15 | |
| 50 | 21,15 | |||
| 50 | 21,15 | |||
| 12.09.2025 | 15:24:19,759 | 335 | 21,15 | |
| 335 | 21,15 | |||
| 335 | 21,15 | |||
| 12.09.2025 | 15:23:43,165 | 480 | 21,15 | |
| 480 | 21,15 | |||
| 480 | 21,15 | |||
| 12.09.2025 | 15:22:55,424 | 480 | 21,15 | |
| 480 | 21,15 | |||
| 480 | 21,15 | |||
| 12.09.2025 | 15:22:26,953 | 480 | 21,15 | |
| 480 | 21,15 | |||
| 480 | 21,15 | |||
| 12.09.2025 | 15:18:29,818 | 285 | 21,20 | |
| 285 | 21,20 | |||
| 285 | 21,20 | |||
| 12.09.2025 | 15:17:54,739 | 480 | 21,20 | |
| 480 | 21,20 | |||
| 480 | 21,20 | |||
| 12.09.2025 | 15:06:58,481 | 7 | 21,21 | |
| 7 | 21,21 | |||
| 7 | 21,21 | |||
| 12.09.2025 | 15:05:57,329 | 20 | 21,21 | |
| 20 | 21,21 | |||
| 20 | 21,21 | |||
| 12.09.2025 | 14:59:04,096 | 100 | 21,25 | |
| 100 | 21,25 | |||
| 100 | 21,25 | |||
| 12.09.2025 | 14:57:28,096 | 470 | 21,29 | |
| 470 | 21,29 | |||
| 470 | 21,29 | |||
| 12.09.2025 | 14:56:24,125 | 470 | 21,29 | |
| 470 | 21,29 | |||
| 470 | 21,29 | |||
| 12.09.2025 | 14:54:55,447 | 295 | 21,32 | |
| 295 | 21,32 | |||
| 295 | 21,32 | |||
| 12.09.2025 | 14:54:34,841 | 470 | 21,32 | |
| 470 | 21,32 | |||
| 470 | 21,32 | |||
| 12.09.2025 | 14:32:29,283 | 500 | 21,31 | |
| 500 | 21,31 | |||
| 500 | 21,31 | |||
| 12.09.2025 | 14:28:52,585 | 500 | 21,27 | |
| 500 | 21,27 | |||
| 500 | 21,27 | |||
| 12.09.2025 | 12:22:29,409 | 183 | 21,02 | |
| 183 | 21,02 | |||
| 183 | 21,02 | |||
| 12.09.2025 | 12:09:03,996 | 20 | 21,00 | |
| 20 | 21,00 | |||
| 20 | 21,00 | |||
| 12.09.2025 | 12:01:10,314 | 480 | 21,01 | |
| 480 | 21,01 | |||
| 480 | 21,01 | |||
| 12.09.2025 | 12:00:41,693 | 200 | 21,00 | |
| 200 | 21,00 | |||
| 200 | 21,00 | |||
| 12.09.2025 | 11:31:15,279 | 100 | 20,99 | |
| 100 | 20,99 | |||
| 100 | 20,99 | |||
| 12.09.2025 | 11:31:15,148 | 480 | 20,99 | |
| 480 | 20,99 | |||
| 480 | 20,99 | |||
| 12.09.2025 | 11:31:13,489 | 480 | 20,99 | |
| 480 | 20,99 | |||
| 480 | 20,99 | |||
| 12.09.2025 | 11:28:32,837 | 480 | 21,00 | |
| 480 | 21,00 | |||
| 480 | 21,00 | |||
| 12.09.2025 | 11:28:02,117 | 480 | 21,00 | |
| 480 | 21,00 | |||
| 480 | 21,00 | |||
| 12.09.2025 | 11:27:46,115 | 480 | 21,00 | |
| 480 | 21,00 | |||
| 480 | 21,00 | |||
| 12.09.2025 | 11:18:09,677 | 24 | 20,94 | |
| 24 | 20,94 | |||
| 24 | 20,94 | |||
| 12.09.2025 | 11:15:56,146 | 358 | 20,93 | |
| 358 | 20,93 | |||
| 358 | 20,93 | |||
| 12.09.2025 | 11:15:56,016 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:55,860 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:55,715 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:55,274 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:50,527 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:50,260 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:49,829 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:15:41,525 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 11:14:35,181 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 10:30:17,186 | 50 | 20,92 | |
| 50 | 20,92 | |||
| 50 | 20,92 | |||
| 12.09.2025 | 10:04:10,757 | 70 | 20,95 | |
| 70 | 20,95 | |||
| 70 | 20,95 | |||
| 12.09.2025 | 10:01:49,591 | 3 | 20,93 | |
| 3 | 20,93 | |||
| 3 | 20,93 | |||
| 12.09.2025 | 09:59:06,093 | 75 | 20,92 | |
| 75 | 20,92 | |||
| 75 | 20,92 | |||
| 12.09.2025 | 09:44:24,671 | 390 | 20,87 | |
| 325 | 20,87 | |||
| 390 | 20,87 | |||
| 65 | 20,87 | |||
| 12.09.2025 | 09:42:01,803 | 480 | 20,87 | |
| 40 | 20,87 | |||
| 480 | 20,87 | |||
| 440 | 20,87 | |||
| 12.09.2025 | 09:41:26,596 | 480 | 20,86 | |
| 480 | 20,86 | |||
| 480 | 20,86 | |||
| 12.09.2025 | 09:38:55,256 | 480 | 20,87 | |
| 480 | 20,87 | |||
| 480 | 20,87 | |||
| 12.09.2025 | 09:27:13,685 | 220 | 20,88 | |
| 220 | 20,88 | |||
| 100 | 20,88 | |||
| 120 | 20,88 | |||
| 12.09.2025 | 09:24:10,836 | 40 | 20,91 | |
| 40 | 20,91 | |||
| 40 | 20,91 | |||
| 12.09.2025 | 09:24:08,481 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 12.09.2025 | 09:24:04,387 | 480 | 20,91 | |
| 480 | 20,91 | |||
| 480 | 20,91 | |||
| 12.09.2025 | 09:23:11,615 | 200 | 20,96 | |
| 200 | 20,96 | |||
| 200 | 20,96 | |||
| 12.09.2025 | 09:22:41,052 | 40 | 20,96 | |
| 40 | 20,96 | |||
| 40 | 20,96 | |||
| 12.09.2025 | 09:22:39,237 | 480 | 20,96 | |
| 480 | 20,96 | |||
| 480 | 20,96 | |||
| 12.09.2025 | 09:21:43,817 | 480 | 20,96 | |
| 480 | 20,96 | |||
| 480 | 20,96 | |||
| 12.09.2025 | 09:20:23,262 | 40 | 20,93 | |
| 40 | 20,93 | |||
| 40 | 20,93 | |||
| 12.09.2025 | 09:20:23,115 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 09:20:17,007 | 480 | 20,93 | |
| 480 | 20,93 | |||
| 480 | 20,93 | |||
| 12.09.2025 | 09:09:07,395 | 7 | 20,96 | |
| 7 | 20,96 | |||
| 7 | 20,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00