Aker BP ASA

65

65

21,23

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:45:01,692 50   21,23
      50 21,23
      50 21,23
23.12.2025 21:03:08,802 70   21,24
      70 21,24
      70 21,24
23.12.2025 20:28:06,111 250   21,20
      250 21,20
      250 21,20
23.12.2025 20:17:26,164 100   21,20
      100 21,20
      100 21,20
23.12.2025 20:06:20,951 50   21,26
      50 21,26
      50 21,26
23.12.2025 19:09:07,064 100   21,25
      100 21,25
      100 21,25
23.12.2025 17:29:26,224 180   21,18
      180 21,18
      180 21,18
23.12.2025 17:09:19,291 150   21,10
      150 21,10
      150 21,10
23.12.2025 16:57:22,279 100   21,12
      100 21,12
      100 21,12
23.12.2025 16:18:59,558 480   21,09
      480 21,09
      480 21,09
23.12.2025 16:14:46,929 200   21,10
      200 21,10
      200 21,10
23.12.2025 15:36:13,623 13   21,16
      13 21,16
      13 21,16
23.12.2025 15:04:59,680 280   21,14
      280 21,14
      280 21,14
23.12.2025 15:00:39,509 33   21,15
      33 21,15
      33 21,15
23.12.2025 14:49:48,083 100   21,17
      100 21,17
      100 21,17
23.12.2025 14:49:47,028 480   21,17
      480 21,17
      480 21,17
23.12.2025 14:49:46,437 480   21,17
      480 21,17
      480 21,17
23.12.2025 14:49:44,816 480   21,17
      480 21,17
      480 21,17
23.12.2025 14:49:37,303 480   21,17
      480 21,17
      480 21,17
23.12.2025 14:48:57,368 480   21,17
      480 21,17
      480 21,17
23.12.2025 14:33:19,470 150   21,21
      150 21,21
      150 21,21
23.12.2025 14:14:27,955 455   21,17
      455 21,17
      455 21,17
23.12.2025 13:55:19,185 248   21,20
      248 21,20
      248 21,20
23.12.2025 13:55:12,735 480   21,20
      480 21,20
      480 21,20
23.12.2025 13:55:11,163 480   21,20
      480 21,20
      480 21,20
23.12.2025 13:53:33,947 480   21,20
      480 21,20
      480 21,20
23.12.2025 13:46:52,600 150   21,22
      150 21,22
      150 21,22
23.12.2025 12:31:12,519 30   21,11
      30 21,11
      30 21,11
23.12.2025 12:31:11,664 480   21,11
      480 21,11
      480 21,11
23.12.2025 12:31:09,783 480   21,11
      50 21,11
      480 21,11
      430 21,11
23.12.2025 12:31:04,500 480   21,11
      480 21,11
      480 21,11
23.12.2025 12:20:41,325 150   21,16
      150 21,16
      150 21,16
23.12.2025 12:19:33,370 480   21,16
      480 21,16
      480 21,16
23.12.2025 12:09:33,112 40   21,16
      40 21,16
      40 21,16
23.12.2025 12:09:32,487 480   21,16
      480 21,16
      480 21,16
23.12.2025 12:09:06,871 480   21,16
      480 21,16
      480 21,16
23.12.2025 12:07:25,395 70   21,14
      70 21,14
      70 21,14
23.12.2025 11:57:18,418 172   21,16
      172 21,16
      172 21,16
23.12.2025 11:43:35,061 141   21,17
      141 21,17
      141 21,17
23.12.2025 11:40:44,904 80   21,17
      80 21,17
      80 21,17
23.12.2025 11:40:44,597 480   21,17
      480 21,17
      480 21,17
23.12.2025 11:40:44,251 480   21,17
      480 21,17
      480 21,17
23.12.2025 11:40:43,990 480   21,17
      480 21,17
      480 21,17
23.12.2025 11:40:40,937 480   21,17
      480 21,17
      480 21,17
23.12.2025 11:31:12,481 284   21,17
      284 21,17
      284 21,17
23.12.2025 11:20:36,394 20   21,18
      20 21,18
      20 21,18
23.12.2025 11:20:32,531 480   21,18
      480 21,18
      480 21,18
23.12.2025 11:20:20,273 100   21,18
      100 21,18
      100 21,18
23.12.2025 11:17:23,080 141   21,16
      141 21,16
      141 21,16
23.12.2025 11:10:05,287 50   21,17
      50 21,17
      50 21,17
23.12.2025 10:37:12,444 70   21,17
      70 21,17
      70 21,17
23.12.2025 10:11:09,849 50   21,14
      50 21,14
      50 21,14
23.12.2025 10:04:54,465 100   21,14
      100 21,14
      100 21,14
23.12.2025 10:02:53,708 250   21,13
      250 21,13
      250 21,13
23.12.2025 09:30:27,428 16   21,08
      16 21,08
      16 21,08
23.12.2025 09:30:06,646 52   21,07
      52 21,07
      52 21,07
23.12.2025 09:19:21,725 380   21,12
      380 21,12
      380 21,12
23.12.2025 09:15:29,448 419   21,06
      419 21,06
      419 21,06
23.12.2025 09:15:28,980 480   21,06
      480 21,06
      480 21,06
23.12.2025 09:15:28,660 480   21,06
      480 21,06
      480 21,06
23.12.2025 09:02:45,751 94   21,07
      94 21,07
      94 21,07
23.12.2025 08:46:04,102 50   21,23
      50 21,23
      50 21,23
23.12.2025 08:06:26,538 100   21,22
      100 21,22
      100 21,22
23.12.2025 07:50:39,123 250   21,15
      250 21,15
      250 21,15
23.12.2025 07:30:14,003 60   21,14
      60 21,14
      60 21,14
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)