TECO 2030 ASA
- Information
- Last
- Buy
- Sell
31
31
0.189
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:21:04.525 | 10 000 | 0.189 | |
10 000 | 0.189 | |||
10 000 | 0.189 | |||
31/05/2024 | 21:20:53.464 | 3 800 | 0.1895 | |
3 800 | 0.1895 | |||
3 800 | 0.1895 | |||
31/05/2024 | 21:20:44.075 | 6 200 | 0.1895 | |
6 200 | 0.1895 | |||
6 200 | 0.1895 | |||
31/05/2024 | 21:08:38.518 | 5 700 | 0.19 | |
5 700 | 0.19 | |||
5 700 | 0.19 | |||
31/05/2024 | 20:05:44.646 | 5 000 | 0.19 | |
5 000 | 0.19 | |||
5 000 | 0.19 | |||
31/05/2024 | 19:20:26.787 | 5 800 | 0.1895 | |
5 800 | 0.1895 | |||
5 800 | 0.1895 | |||
31/05/2024 | 19:20:08.655 | 6 200 | 0.1895 | |
6 200 | 0.1895 | |||
6 200 | 0.1895 | |||
31/05/2024 | 17:45:15.328 | 1 800 | 0.19 | |
1 800 | 0.19 | |||
1 800 | 0.19 | |||
31/05/2024 | 17:27:04.259 | 2 175 | 0.19 | |
2 175 | 0.19 | |||
2 175 | 0.19 | |||
31/05/2024 | 17:08:44.362 | 400 | 0.19 | |
400 | 0.19 | |||
400 | 0.19 | |||
31/05/2024 | 16:07:51.073 | 300 | 0.185 | |
300 | 0.185 | |||
300 | 0.185 | |||
31/05/2024 | 16:07:41.791 | 5 700 | 0.185 | |
5 700 | 0.185 | |||
5 700 | 0.185 | |||
31/05/2024 | 16:03:22.727 | 90 | 0.185 | |
90 | 0.185 | |||
90 | 0.185 | |||
31/05/2024 | 12:42:15.049 | 2 750 | 0.185 | |
2 750 | 0.185 | |||
2 750 | 0.185 | |||
31/05/2024 | 12:26:54.093 | 1 000 | 0.1805 | |
1 000 | 0.1805 | |||
1 000 | 0.1805 | |||
31/05/2024 | 12:16:52.866 | 261 | 0.1805 | |
261 | 0.1805 | |||
261 | 0.1805 | |||
31/05/2024 | 12:16:52.541 | 6 200 | 0.1805 | |
6 200 | 0.1805 | |||
6 200 | 0.1805 | |||
31/05/2024 | 12:16:30.765 | 6 200 | 0.1805 | |
6 200 | 0.1805 | |||
6 200 | 0.1805 | |||
31/05/2024 | 10:43:51.500 | 2 500 | 0.185 | |
2 500 | 0.185 | |||
2 500 | 0.185 | |||
31/05/2024 | 10:39:48.378 | 2 965 | 0.1855 | |
2 965 | 0.1855 | |||
2 965 | 0.1855 | |||
31/05/2024 | 10:22:27.924 | 2 750 | 0.185 | |
2 750 | 0.185 | |||
2 750 | 0.185 | |||
31/05/2024 | 10:21:20.159 | 2 965 | 0.1855 | |
2 965 | 0.1855 | |||
2 965 | 0.1855 | |||
31/05/2024 | 10:21:16.600 | 2 965 | 0.1855 | |
2 965 | 0.1855 | |||
2 965 | 0.1855 | |||
31/05/2024 | 09:24:47.725 | 400 | 0.19 | |
400 | 0.19 | |||
400 | 0.19 | |||
31/05/2024 | 09:04:59.719 | 5 000 | 0.1895 | |
5 000 | 0.1895 | |||
5 000 | 0.1895 | |||
31/05/2024 | 09:04:31.996 | 5 000 | 0.1905 | |
5 000 | 0.1905 | |||
5 000 | 0.1905 | |||
31/05/2024 | 08:30:25.575 | 6 200 | 0.185 | |
6 200 | 0.185 | |||
6 200 | 0.185 | |||
31/05/2024 | 08:29:17.661 | 761 | 0.1935 | |
761 | 0.1935 | |||
761 | 0.1935 | |||
31/05/2024 | 08:29:16.050 | 11 900 | 0.1935 | |
5 700 | 0.1935 | |||
11 900 | 0.1935 | |||
6 200 | 0.1935 | |||
31/05/2024 | 08:23:16.037 | 10 617 | 0.188 | |
10 617 | 0.188 | |||
10 617 | 0.188 | |||
31/05/2024 | 08:23:00.389 | 6 200 | 0.1885 | |
6 200 | 0.1885 | |||
6 200 | 0.1885 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00