Aker Carbon Capture ASA

62

46

0.0166

Date Time Volume Order Volume Price
13/06/2025 21:59:04.791 1 000   0.0166
      1 000 0.0166
      1 000 0.0166
13/06/2025 21:09:20.229 29 500   0.0166
      1 000 0.0166
      25 000 0.0166
      1 500 0.0166
      29 500 0.0166
      2 000 0.0166
13/06/2025 20:45:05.470 100 000   0.0174
      90 000 0.0174
      100 000 0.0174
      10 000 0.0174
13/06/2025 20:22:51.764 300   0.0166
      300 0.0166
      300 0.0166
13/06/2025 19:44:13.196 5 000   0.0166
      5 000 0.0166
      5 000 0.0166
13/06/2025 17:02:46.193 500   0.0172
      500 0.0172
      500 0.0172
13/06/2025 17:02:38.854 476   0.0179
      476 0.0179
      476 0.0179
13/06/2025 16:50:48.106 50 000   0.0166
      50 000 0.0166
      50 000 0.0166
13/06/2025 16:17:19.595 1 000   0.0168
      1 000 0.0168
      1 000 0.0168
13/06/2025 16:16:25.563 2 500   0.0168
      2 500 0.0168
      2 500 0.0168
13/06/2025 15:38:04.643 10 000   0.0167
      1 071 0.0167
      10 000 0.0167
      8 929 0.0167
13/06/2025 15:21:03.191 10 000   0.0168
      10 000 0.0168
      10 000 0.0168
13/06/2025 15:19:12.784 13 950   0.0168
      12 450 0.0168
      1 500 0.0168
      13 950 0.0168
13/06/2025 14:18:10.371 3 200   0.0176
      3 200 0.0176
      3 200 0.0176
13/06/2025 13:51:26.531 500   0.017
      500 0.017
      500 0.017
13/06/2025 13:36:09.974 1 000   0.017
      1 000 0.017
      1 000 0.017
13/06/2025 13:12:42.354 14 367   0.0174
      14 367 0.0174
      14 367 0.0174
13/06/2025 13:07:38.364 50 000   0.0174
      10 000 0.0174
      50 000 0.0174
      40 000 0.0174
13/06/2025 12:55:54.935 1 000   0.0174
      1 000 0.0174
      1 000 0.0174
13/06/2025 12:41:27.632 430   0.0167
      430 0.0167
      430 0.0167
13/06/2025 12:36:07.562 800   0.0167
      800 0.0167
      800 0.0167
13/06/2025 12:30:08.542 250   0.0167
      250 0.0167
      250 0.0167
13/06/2025 12:20:03.332 2 000   0.0167
      2 000 0.0167
      2 000 0.0167
13/06/2025 12:15:01.334 10 000   0.0167
      10 000 0.0167
      10 000 0.0167
13/06/2025 11:42:14.982 6 000   0.017
      6 000 0.017
      6 000 0.017
13/06/2025 11:16:58.515 5 055   0.017
      5 055 0.017
      5 055 0.017
13/06/2025 11:16:26.444 350   0.0167
      350 0.0167
      350 0.0167
13/06/2025 11:09:54.509 3 000   0.017
      1 750 0.017
      3 000 0.017
      1 250 0.017
13/06/2025 10:48:19.961 44 900   0.0172
      44 900 0.0172
      44 900 0.0172
13/06/2025 10:48:15.333 80 000   0.0172
      80 000 0.0172
      80 000 0.0172
13/06/2025 10:44:22.975 325   0.0172
      325 0.0172
      325 0.0172
13/06/2025 10:32:38.345 10 000   0.0171
      10 000 0.0171
      10 000 0.0171
13/06/2025 10:32:03.348 100   0.0173
      100 0.0173
      100 0.0173
13/06/2025 10:25:52.675 5 000   0.0173
      5 000 0.0173
      5 000 0.0173
13/06/2025 10:18:22.367 2 000   0.0171
      2 000 0.0171
      2 000 0.0171
13/06/2025 10:12:03.382 150 000   0.0173
      150 000 0.0173
      150 000 0.0173
13/06/2025 10:11:51.858 70 000   0.0173
      70 000 0.0173
      70 000 0.0173
13/06/2025 10:11:27.489 150 000   0.0173
      150 000 0.0173
      150 000 0.0173
13/06/2025 09:38:59.865 6 000   0.0172
      6 000 0.0172
      6 000 0.0172
13/06/2025 09:37:54.319 50 000   0.0178
      50 000 0.0178
      50 000 0.0178
13/06/2025 09:37:14.851 50 000   0.0178
      50 000 0.0178
      50 000 0.0178
13/06/2025 09:33:31.652 60 000   0.0172
      60 000 0.0172
      60 000 0.0172
13/06/2025 09:30:33.249 108 920   0.0172
      108 920 0.0172
      108 920 0.0172
13/06/2025 09:05:27.468 250   0.0167
      250 0.0167
      250 0.0167
13/06/2025 07:44:54.839 17 000   0.0178
      1 200 0.0178
      15 800 0.0178
      17 000 0.0178
13/06/2025 07:34:02.506 4 000   0.0165
      4 000 0.0165
      4 000 0.0165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)