Höegh Autoliners ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
55
9,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:15:55,131 | 2 180 | 9,21 | |
| 2 180 | 9,21 | |||
| 2 180 | 9,21 | |||
| 05.08.2025 | 15:11:56,755 | 190 | 9,205 | |
| 190 | 9,205 | |||
| 190 | 9,205 | |||
| 05.08.2025 | 14:56:11,741 | 220 | 9,26 | |
| 220 | 9,26 | |||
| 220 | 9,26 | |||
| 05.08.2025 | 14:54:25,459 | 205 | 9,245 | |
| 205 | 9,245 | |||
| 205 | 9,245 | |||
| 05.08.2025 | 14:54:15,669 | 1 500 | 9,23 | |
| 1 500 | 9,23 | |||
| 1 500 | 9,23 | |||
| 05.08.2025 | 14:54:07,222 | 500 | 9,225 | |
| 500 | 9,225 | |||
| 500 | 9,225 | |||
| 05.08.2025 | 14:48:20,202 | 430 | 9,225 | |
| 430 | 9,225 | |||
| 430 | 9,225 | |||
| 05.08.2025 | 14:42:37,152 | 50 | 9,24 | |
| 50 | 9,24 | |||
| 50 | 9,24 | |||
| 05.08.2025 | 14:31:30,568 | 100 | 9,24 | |
| 100 | 9,24 | |||
| 100 | 9,24 | |||
| 05.08.2025 | 14:30:27,494 | 110 | 9,24 | |
| 110 | 9,24 | |||
| 110 | 9,24 | |||
| 05.08.2025 | 14:21:41,689 | 79 | 9,255 | |
| 79 | 9,255 | |||
| 79 | 9,255 | |||
| 05.08.2025 | 14:14:19,255 | 250 | 9,255 | |
| 250 | 9,255 | |||
| 250 | 9,255 | |||
| 05.08.2025 | 14:12:31,281 | 150 | 9,245 | |
| 150 | 9,245 | |||
| 150 | 9,245 | |||
| 05.08.2025 | 14:11:48,666 | 15 | 9,245 | |
| 15 | 9,245 | |||
| 15 | 9,245 | |||
| 05.08.2025 | 13:43:44,902 | 12 | 9,25 | |
| 12 | 9,25 | |||
| 12 | 9,25 | |||
| 05.08.2025 | 13:12:29,390 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 500 | 9,195 | |||
| 05.08.2025 | 13:12:23,665 | 40 | 9,23 | |
| 40 | 9,23 | |||
| 40 | 9,23 | |||
| 05.08.2025 | 13:05:08,699 | 1 435 | 9,195 | |
| 1 435 | 9,195 | |||
| 1 435 | 9,195 | |||
| 05.08.2025 | 13:04:56,459 | 1 674 | 9,205 | |
| 1 674 | 9,205 | |||
| 1 674 | 9,205 | |||
| 05.08.2025 | 13:04:49,120 | 1 600 | 9,20 | |
| 1 600 | 9,20 | |||
| 1 600 | 9,20 | |||
| 05.08.2025 | 13:04:19,793 | 200 | 9,20 | |
| 200 | 9,20 | |||
| 200 | 9,20 | |||
| 05.08.2025 | 13:04:19,721 | 326 | 9,205 | |
| 326 | 9,205 | |||
| 326 | 9,205 | |||
| 05.08.2025 | 13:03:49,810 | 230 | 9,23 | |
| 230 | 9,23 | |||
| 230 | 9,23 | |||
| 05.08.2025 | 13:02:00,933 | 5 | 9,23 | |
| 5 | 9,23 | |||
| 5 | 9,23 | |||
| 05.08.2025 | 12:56:45,742 | 30 | 9,235 | |
| 30 | 9,235 | |||
| 30 | 9,235 | |||
| 05.08.2025 | 12:45:48,962 | 200 | 9,23 | |
| 200 | 9,23 | |||
| 200 | 9,23 | |||
| 05.08.2025 | 12:34:31,049 | 990 | 9,20 | |
| 990 | 9,20 | |||
| 990 | 9,20 | |||
| 05.08.2025 | 12:29:32,949 | 100 | 9,195 | |
| 100 | 9,195 | |||
| 100 | 9,195 | |||
| 05.08.2025 | 12:27:14,763 | 54 | 9,195 | |
| 54 | 9,195 | |||
| 54 | 9,195 | |||
| 05.08.2025 | 11:42:17,359 | 150 | 9,19 | |
| 150 | 9,19 | |||
| 150 | 9,19 | |||
| 05.08.2025 | 11:10:38,261 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 500 | 9,195 | |||
| 05.08.2025 | 11:10:38,215 | 500 | 9,195 | |
| 500 | 9,195 | |||
| 410 | 9,195 | |||
| 90 | 9,195 | |||
| 05.08.2025 | 10:57:31,317 | 150 | 9,17 | |
| 150 | 9,17 | |||
| 150 | 9,17 | |||
| 05.08.2025 | 10:54:27,850 | 500 | 9,175 | |
| 500 | 9,175 | |||
| 500 | 9,175 | |||
| 05.08.2025 | 10:50:44,406 | 130 | 9,165 | |
| 130 | 9,165 | |||
| 130 | 9,165 | |||
| 05.08.2025 | 10:41:14,893 | 150 | 9,12 | |
| 150 | 9,12 | |||
| 150 | 9,12 | |||
| 05.08.2025 | 10:38:46,340 | 500 | 9,135 | |
| 500 | 9,135 | |||
| 100 | 9,135 | |||
| 400 | 9,135 | |||
| 05.08.2025 | 10:31:01,626 | 895 | 9,10 | |
| 895 | 9,10 | |||
| 895 | 9,10 | |||
| 05.08.2025 | 10:17:36,227 | 501 | 9,06 | |
| 501 | 9,06 | |||
| 501 | 9,06 | |||
| 05.08.2025 | 10:17:34,588 | 2 210 | 9,06 | |
| 2 210 | 9,06 | |||
| 2 210 | 9,06 | |||
| 05.08.2025 | 10:17:32,899 | 2 210 | 9,06 | |
| 2 210 | 9,06 | |||
| 2 210 | 9,06 | |||
| 05.08.2025 | 10:17:25,941 | 2 200 | 9,055 | |
| 2 200 | 9,055 | |||
| 2 200 | 9,055 | |||
| 05.08.2025 | 09:56:52,374 | 1 300 | 9,08 | |
| 1 300 | 9,08 | |||
| 1 300 | 9,08 | |||
| 05.08.2025 | 09:55:16,965 | 1 150 | 9,025 | |
| 1 150 | 9,025 | |||
| 1 150 | 9,025 | |||
| 05.08.2025 | 09:45:35,713 | 25 | 9,045 | |
| 25 | 9,045 | |||
| 25 | 9,045 | |||
| 05.08.2025 | 09:38:10,024 | 110 | 9,045 | |
| 110 | 9,045 | |||
| 110 | 9,045 | |||
| 05.08.2025 | 09:37:16,540 | 1 160 | 9,015 | |
| 1 160 | 9,015 | |||
| 1 160 | 9,015 | |||
| 05.08.2025 | 09:37:09,183 | 1 100 | 9,01 | |
| 1 100 | 9,01 | |||
| 1 100 | 9,01 | |||
| 05.08.2025 | 09:31:08,667 | 560 | 9,015 | |
| 560 | 9,015 | |||
| 560 | 9,015 | |||
| 05.08.2025 | 09:15:46,934 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 05.08.2025 | 09:04:09,331 | 281 | 8,95 | |
| 281 | 8,95 | |||
| 281 | 8,95 | |||
| 05.08.2025 | 09:03:27,969 | 50 | 8,985 | |
| 50 | 8,985 | |||
| 50 | 8,985 | |||
| 05.08.2025 | 08:49:08,384 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 05.08.2025 | 07:54:51,602 | 180 | 9,125 | |
| 180 | 9,125 | |||
| 180 | 9,125 | |||
| 05.08.2025 | 07:38:48,108 | 350 | 9,095 | |
| 350 | 9,095 | |||
| 350 | 9,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,00
Umsatz: 47 582 TEUR -
Palantir Technologies Inc.
Bid: 151,12 / Ask: 151,42
Umsatz: 34 808 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,08
Umsatz: 27 323 TEUR -
BYD Co. Ltd.
Bid: 12,305 / Ask: 12,345
Umsatz: 20 739 TEUR -
Novo-Nordisk AS
Bid: 41,105 / Ask: 41,13
Umsatz: 16 671 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:34:08
Letzte Aktualisierung:
05.08.2025 @ 15:34:08