Höegh Autoliners ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
84
9,725
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 20:15:19,662 | 250 | 9,725 | |
250 | 9,725 | |||
250 | 9,725 | |||
30.04.2024 | 19:20:07,604 | 350 | 9,75 | |
350 | 9,75 | |||
350 | 9,75 | |||
30.04.2024 | 18:25:52,691 | 510 | 9,72 | |
510 | 9,72 | |||
510 | 9,72 | |||
30.04.2024 | 18:04:01,884 | 49 | 9,63 | |
49 | 9,63 | |||
49 | 9,63 | |||
30.04.2024 | 18:02:20,819 | 15 | 9,715 | |
15 | 9,715 | |||
15 | 9,715 | |||
30.04.2024 | 18:02:00,944 | 240 | 9,72 | |
240 | 9,72 | |||
240 | 9,72 | |||
30.04.2024 | 17:57:47,973 | 30 | 9,725 | |
30 | 9,725 | |||
30 | 9,725 | |||
30.04.2024 | 17:33:55,999 | 80 | 9,71 | |
80 | 9,71 | |||
80 | 9,71 | |||
30.04.2024 | 17:00:15,512 | 500 | 9,70 | |
500 | 9,70 | |||
500 | 9,70 | |||
30.04.2024 | 16:58:46,068 | 250 | 9,625 | |
250 | 9,625 | |||
250 | 9,625 | |||
30.04.2024 | 16:52:33,691 | 70 | 9,715 | |
70 | 9,715 | |||
70 | 9,715 | |||
30.04.2024 | 16:38:49,106 | 479 | 9,63 | |
479 | 9,63 | |||
479 | 9,63 | |||
30.04.2024 | 16:38:43,228 | 510 | 9,63 | |
510 | 9,63 | |||
510 | 9,63 | |||
30.04.2024 | 16:38:39,612 | 510 | 9,73 | |
510 | 9,73 | |||
510 | 9,73 | |||
30.04.2024 | 16:37:44,001 | 510 | 9,83 | |
510 | 9,83 | |||
510 | 9,83 | |||
30.04.2024 | 16:33:11,756 | 35 | 9,90 | |
35 | 9,90 | |||
35 | 9,90 | |||
30.04.2024 | 16:26:47,272 | 10 | 9,925 | |
10 | 9,925 | |||
10 | 9,925 | |||
30.04.2024 | 16:04:58,693 | 1 000 | 9,965 | |
1 000 | 9,965 | |||
1 000 | 9,965 | |||
30.04.2024 | 15:59:44,238 | 50 | 9,945 | |
50 | 9,945 | |||
50 | 9,945 | |||
30.04.2024 | 15:50:13,537 | 120 | 9,93 | |
120 | 9,93 | |||
120 | 9,93 | |||
30.04.2024 | 15:26:53,866 | 75 | 9,96 | |
75 | 9,96 | |||
75 | 9,96 | |||
30.04.2024 | 15:21:52,538 | 1 250 | 9,95 | |
1 250 | 9,95 | |||
1 250 | 9,95 | |||
30.04.2024 | 15:20:07,332 | 500 | 9,95 | |
500 | 9,95 | |||
500 | 9,95 | |||
30.04.2024 | 15:12:54,559 | 3 990 | 9,94 | |
3 990 | 9,94 | |||
3 990 | 9,94 | |||
30.04.2024 | 15:12:46,414 | 1 010 | 9,945 | |
1 010 | 9,945 | |||
1 010 | 9,945 | |||
30.04.2024 | 15:12:34,643 | 100 | 9,975 | |
100 | 9,975 | |||
100 | 9,975 | |||
30.04.2024 | 15:08:08,387 | 1 000 | 9,925 | |
1 000 | 9,925 | |||
1 000 | 9,925 | |||
30.04.2024 | 14:54:08,373 | 250 | 9,99 | |
250 | 9,99 | |||
250 | 9,99 | |||
30.04.2024 | 14:49:01,806 | 300 | 9,99 | |
300 | 9,99 | |||
300 | 9,99 | |||
30.04.2024 | 14:38:00,354 | 8 | 9,94 | |
8 | 9,94 | |||
8 | 9,94 | |||
30.04.2024 | 14:35:49,051 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
30.04.2024 | 14:04:34,865 | 100 | 9,875 | |
100 | 9,875 | |||
100 | 9,875 | |||
30.04.2024 | 13:57:45,887 | 3 000 | 9,99 | |
3 000 | 9,99 | |||
3 000 | 9,99 | |||
30.04.2024 | 13:53:01,968 | 480 | 10,00 | |
480 | 10,00 | |||
480 | 10,00 | |||
30.04.2024 | 13:49:46,074 | 500 | 10,08 | |
500 | 10,08 | |||
500 | 10,08 | |||
30.04.2024 | 13:48:28,568 | 760 | 10,00 | |
10 | 10,00 | |||
760 | 10,00 | |||
750 | 10,00 | |||
30.04.2024 | 13:36:05,950 | 60 | 9,925 | |
60 | 9,925 | |||
60 | 9,925 | |||
30.04.2024 | 13:29:24,906 | 4 | 10,07 | |
4 | 10,07 | |||
4 | 10,07 | |||
30.04.2024 | 13:22:43,100 | 465 | 10,00 | |
465 | 10,00 | |||
465 | 10,00 | |||
30.04.2024 | 13:21:50,048 | 200 | 9,99 | |
200 | 9,99 | |||
200 | 9,99 | |||
30.04.2024 | 13:16:22,755 | 500 | 10,00 | |
500 | 10,00 | |||
500 | 10,00 | |||
30.04.2024 | 13:09:36,256 | 299 | 9,98 | |
299 | 9,98 | |||
299 | 9,98 | |||
30.04.2024 | 12:47:08,513 | 100 | 10,02 | |
100 | 10,02 | |||
100 | 10,02 | |||
30.04.2024 | 12:26:00,857 | 120 | 9,925 | |
120 | 9,925 | |||
120 | 9,925 | |||
30.04.2024 | 12:25:20,597 | 450 | 9,925 | |
450 | 9,925 | |||
450 | 9,925 | |||
30.04.2024 | 12:14:21,480 | 80 | 9,885 | |
80 | 9,885 | |||
80 | 9,885 | |||
30.04.2024 | 12:12:40,992 | 650 | 9,86 | |
150 | 9,86 | |||
500 | 9,86 | |||
650 | 9,86 | |||
30.04.2024 | 12:09:45,798 | 300 | 9,87 | |
300 | 9,87 | |||
300 | 9,87 | |||
30.04.2024 | 12:07:08,411 | 274 | 9,91 | |
274 | 9,91 | |||
274 | 9,91 | |||
30.04.2024 | 11:44:32,028 | 100 | 10,07 | |
100 | 10,07 | |||
100 | 10,07 | |||
30.04.2024 | 11:43:22,721 | 400 | 10,06 | |
400 | 10,06 | |||
400 | 10,06 | |||
30.04.2024 | 11:20:50,303 | 250 | 9,95 | |
250 | 9,95 | |||
250 | 9,95 | |||
30.04.2024 | 11:10:32,913 | 850 | 10,00 | |
850 | 10,00 | |||
100 | 10,00 | |||
750 | 10,00 | |||
30.04.2024 | 11:09:21,239 | 231 | 9,98 | |
231 | 9,98 | |||
231 | 9,98 | |||
30.04.2024 | 11:01:46,951 | 29 | 10,02 | |
29 | 10,02 | |||
29 | 10,02 | |||
30.04.2024 | 10:54:51,284 | 380 | 9,94 | |
380 | 9,94 | |||
380 | 9,94 | |||
30.04.2024 | 10:44:17,660 | 50 | 9,97 | |
50 | 9,97 | |||
50 | 9,97 | |||
30.04.2024 | 10:41:09,006 | 7 000 | 9,975 | |
7 000 | 9,975 | |||
7 000 | 9,975 | |||
30.04.2024 | 10:40:42,918 | 3 000 | 9,94 | |
3 000 | 9,94 | |||
3 000 | 9,94 | |||
30.04.2024 | 10:39:25,637 | 215 | 9,86 | |
215 | 9,86 | |||
215 | 9,86 | |||
30.04.2024 | 10:38:35,959 | 120 | 9,94 | |
120 | 9,94 | |||
120 | 9,94 | |||
30.04.2024 | 10:30:37,275 | 320 | 9,89 | |
320 | 9,89 | |||
320 | 9,89 | |||
30.04.2024 | 10:27:26,605 | 240 | 9,85 | |
240 | 9,85 | |||
240 | 9,85 | |||
30.04.2024 | 10:25:12,578 | 200 | 9,88 | |
200 | 9,88 | |||
200 | 9,88 | |||
30.04.2024 | 10:12:13,565 | 1 100 | 9,88 | |
1 100 | 9,88 | |||
1 100 | 9,88 | |||
30.04.2024 | 10:10:40,935 | 1 500 | 9,795 | |
1 500 | 9,795 | |||
1 500 | 9,795 | |||
30.04.2024 | 10:07:55,175 | 400 | 9,82 | |
400 | 9,82 | |||
400 | 9,82 | |||
30.04.2024 | 10:03:59,725 | 230 | 9,755 | |
230 | 9,755 | |||
230 | 9,755 | |||
30.04.2024 | 09:49:22,474 | 35 | 9,675 | |
35 | 9,675 | |||
35 | 9,675 | |||
30.04.2024 | 09:43:59,907 | 15 | 9,735 | |
15 | 9,735 | |||
15 | 9,735 | |||
30.04.2024 | 09:30:48,377 | 300 | 9,63 | |
300 | 9,63 | |||
300 | 9,63 | |||
30.04.2024 | 09:30:42,686 | 225 | 9,60 | |
225 | 9,60 | |||
225 | 9,60 | |||
30.04.2024 | 09:24:51,563 | 220 | 9,525 | |
220 | 9,525 | |||
220 | 9,525 | |||
30.04.2024 | 09:24:16,880 | 805 | 9,515 | |
805 | 9,515 | |||
805 | 9,515 | |||
30.04.2024 | 09:22:24,415 | 3 000 | 9,59 | |
3 000 | 9,59 | |||
3 000 | 9,59 | |||
30.04.2024 | 09:22:23,286 | 210 | 9,58 | |
210 | 9,58 | |||
210 | 9,58 | |||
30.04.2024 | 09:21:16,804 | 3 000 | 9,59 | |
3 000 | 9,59 | |||
3 000 | 9,59 | |||
30.04.2024 | 09:19:56,721 | 660 | 9,62 | |
660 | 9,62 | |||
660 | 9,62 | |||
30.04.2024 | 09:18:27,315 | 700 | 9,70 | |
700 | 9,70 | |||
700 | 9,70 | |||
30.04.2024 | 09:11:49,104 | 1 040 | 9,625 | |
1 040 | 9,625 | |||
1 040 | 9,625 | |||
30.04.2024 | 09:08:34,313 | 1 070 | 9,395 | |
1 070 | 9,395 | |||
1 070 | 9,395 | |||
30.04.2024 | 09:08:09,115 | 1 000 | 9,37 | |
1 000 | 9,37 | |||
1 000 | 9,37 | |||
30.04.2024 | 09:06:13,237 | 1 090 | 9,25 | |
1 090 | 9,25 | |||
1 090 | 9,25 | |||
30.04.2024 | 08:00:00,311 | 481 | 8,885 | |
481 | 8,885 | |||
481 | 8,885 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00