Höegh Autoliners ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
105
7,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:48:12,034 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 30.04.2025 | 16:47:17,146 | 25 | 7,06 | |
| 25 | 7,06 | |||
| 25 | 7,06 | |||
| 30.04.2025 | 16:46:56,639 | 255 | 7,06 | |
| 255 | 7,06 | |||
| 255 | 7,06 | |||
| 30.04.2025 | 16:11:09,742 | 200 | 7,01 | |
| 200 | 7,01 | |||
| 200 | 7,01 | |||
| 30.04.2025 | 16:11:09,651 | 429 | 7,005 | |
| 429 | 7,005 | |||
| 429 | 7,005 | |||
| 30.04.2025 | 16:08:32,999 | 150 | 7,005 | |
| 150 | 7,005 | |||
| 150 | 7,005 | |||
| 30.04.2025 | 16:06:24,432 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 30.04.2025 | 15:52:03,721 | 900 | 6,985 | |
| 45 | 6,985 | |||
| 855 | 6,985 | |||
| 900 | 6,985 | |||
| 30.04.2025 | 15:44:21,048 | 2 | 7,00 | |
| 2 | 7,00 | |||
| 2 | 7,00 | |||
| 30.04.2025 | 15:28:58,727 | 500 | 7,02 | |
| 500 | 7,02 | |||
| 500 | 7,02 | |||
| 30.04.2025 | 15:24:53,457 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 30.04.2025 | 15:24:45,812 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 30.04.2025 | 15:12:52,338 | 394 | 7,00 | |
| 394 | 7,00 | |||
| 394 | 7,00 | |||
| 30.04.2025 | 15:11:41,825 | 5 000 | 7,00 | |
| 5 000 | 7,00 | |||
| 5 000 | 7,00 | |||
| 30.04.2025 | 15:10:24,624 | 500 | 6,985 | |
| 500 | 6,985 | |||
| 500 | 6,985 | |||
| 30.04.2025 | 15:04:21,475 | 100 | 6,995 | |
| 100 | 6,995 | |||
| 100 | 6,995 | |||
| 30.04.2025 | 14:52:07,054 | 100 | 6,995 | |
| 100 | 6,995 | |||
| 100 | 6,995 | |||
| 30.04.2025 | 14:46:55,516 | 600 | 7,00 | |
| 300 | 7,00 | |||
| 100 | 7,00 | |||
| 600 | 7,00 | |||
| 200 | 7,00 | |||
| 30.04.2025 | 14:44:59,176 | 573 | 7,01 | |
| 573 | 7,01 | |||
| 573 | 7,01 | |||
| 30.04.2025 | 14:40:51,400 | 200 | 7,005 | |
| 200 | 7,005 | |||
| 200 | 7,005 | |||
| 30.04.2025 | 14:40:51,079 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 600 | 7,005 | |||
| 30.04.2025 | 14:40:50,733 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 600 | 7,005 | |||
| 30.04.2025 | 14:40:46,530 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 600 | 7,005 | |||
| 30.04.2025 | 14:33:00,529 | 500 | 7,005 | |
| 500 | 7,005 | |||
| 500 | 7,005 | |||
| 30.04.2025 | 14:31:34,297 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 30.04.2025 | 14:11:48,605 | 1 412 | 7,035 | |
| 1 412 | 7,035 | |||
| 1 412 | 7,035 | |||
| 30.04.2025 | 14:11:16,731 | 850 | 7,005 | |
| 850 | 7,005 | |||
| 850 | 7,005 | |||
| 30.04.2025 | 14:04:28,993 | 10 | 7,045 | |
| 10 | 7,045 | |||
| 10 | 7,045 | |||
| 30.04.2025 | 13:53:20,686 | 1 500 | 7,055 | |
| 1 500 | 7,055 | |||
| 1 500 | 7,055 | |||
| 30.04.2025 | 13:44:20,019 | 170 | 7,07 | |
| 170 | 7,07 | |||
| 170 | 7,07 | |||
| 30.04.2025 | 13:41:36,113 | 2 830 | 7,08 | |
| 2 830 | 7,08 | |||
| 2 830 | 7,08 | |||
| 30.04.2025 | 13:35:57,605 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 30.04.2025 | 13:28:38,473 | 400 | 7,065 | |
| 400 | 7,065 | |||
| 400 | 7,065 | |||
| 30.04.2025 | 13:26:46,487 | 220 | 7,065 | |
| 220 | 7,065 | |||
| 220 | 7,065 | |||
| 30.04.2025 | 13:24:18,447 | 25 | 7,065 | |
| 25 | 7,065 | |||
| 25 | 7,065 | |||
| 30.04.2025 | 13:22:47,875 | 10 | 7,07 | |
| 10 | 7,07 | |||
| 10 | 7,07 | |||
| 30.04.2025 | 13:14:35,335 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 30.04.2025 | 13:10:14,191 | 415 | 7,08 | |
| 415 | 7,08 | |||
| 415 | 7,08 | |||
| 30.04.2025 | 13:07:46,352 | 400 | 7,08 | |
| 400 | 7,08 | |||
| 400 | 7,08 | |||
| 30.04.2025 | 13:01:49,946 | 2 800 | 7,075 | |
| 2 800 | 7,075 | |||
| 2 800 | 7,075 | |||
| 30.04.2025 | 12:52:01,629 | 400 | 7,085 | |
| 400 | 7,085 | |||
| 400 | 7,085 | |||
| 30.04.2025 | 12:47:51,496 | 70 | 7,09 | |
| 70 | 7,09 | |||
| 70 | 7,09 | |||
| 30.04.2025 | 12:32:25,113 | 420 | 7,045 | |
| 420 | 7,045 | |||
| 420 | 7,045 | |||
| 30.04.2025 | 12:31:23,222 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 30.04.2025 | 12:24:21,006 | 100 | 7,065 | |
| 100 | 7,065 | |||
| 100 | 7,065 | |||
| 30.04.2025 | 12:21:33,840 | 1 278 | 7,05 | |
| 1 278 | 7,05 | |||
| 1 278 | 7,05 | |||
| 30.04.2025 | 12:21:23,728 | 1 200 | 7,055 | |
| 1 200 | 7,055 | |||
| 1 200 | 7,055 | |||
| 30.04.2025 | 12:16:22,631 | 35 | 7,065 | |
| 35 | 7,065 | |||
| 35 | 7,065 | |||
| 30.04.2025 | 12:12:07,169 | 900 | 7,07 | |
| 900 | 7,07 | |||
| 900 | 7,07 | |||
| 30.04.2025 | 12:11:29,245 | 900 | 7,065 | |
| 900 | 7,065 | |||
| 900 | 7,065 | |||
| 30.04.2025 | 12:00:10,723 | 2 100 | 7,08 | |
| 2 100 | 7,08 | |||
| 2 100 | 7,08 | |||
| 30.04.2025 | 11:52:50,422 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 30.04.2025 | 11:51:47,243 | 1 450 | 7,08 | |
| 1 450 | 7,08 | |||
| 1 450 | 7,08 | |||
| 30.04.2025 | 11:32:18,769 | 75 | 7,08 | |
| 75 | 7,08 | |||
| 75 | 7,08 | |||
| 30.04.2025 | 11:29:44,702 | 90 | 7,075 | |
| 90 | 7,075 | |||
| 90 | 7,075 | |||
| 30.04.2025 | 11:22:58,506 | 8 | 7,08 | |
| 8 | 7,08 | |||
| 8 | 7,08 | |||
| 30.04.2025 | 11:07:50,772 | 470 | 7,07 | |
| 470 | 7,07 | |||
| 470 | 7,07 | |||
| 30.04.2025 | 11:07:23,664 | 2 830 | 7,07 | |
| 2 830 | 7,07 | |||
| 2 830 | 7,07 | |||
| 30.04.2025 | 11:02:40,201 | 100 | 7,09 | |
| 100 | 7,09 | |||
| 100 | 7,09 | |||
| 30.04.2025 | 11:01:48,553 | 163 | 7,09 | |
| 163 | 7,09 | |||
| 163 | 7,09 | |||
| 30.04.2025 | 10:56:25,681 | 750 | 7,09 | |
| 750 | 7,09 | |||
| 750 | 7,09 | |||
| 30.04.2025 | 10:38:30,691 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 30.04.2025 | 10:37:27,229 | 250 | 7,095 | |
| 250 | 7,095 | |||
| 250 | 7,095 | |||
| 30.04.2025 | 10:32:43,157 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 30.04.2025 | 10:32:33,039 | 60 | 7,07 | |
| 60 | 7,07 | |||
| 60 | 7,07 | |||
| 30.04.2025 | 10:24:59,445 | 650 | 7,08 | |
| 650 | 7,08 | |||
| 650 | 7,08 | |||
| 30.04.2025 | 10:22:25,055 | 600 | 7,10 | |
| 600 | 7,10 | |||
| 600 | 7,10 | |||
| 30.04.2025 | 10:21:20,760 | 300 | 7,11 | |
| 300 | 7,11 | |||
| 300 | 7,11 | |||
| 30.04.2025 | 10:20:05,085 | 164 | 7,125 | |
| 164 | 7,125 | |||
| 164 | 7,125 | |||
| 30.04.2025 | 10:08:50,783 | 85 | 7,105 | |
| 85 | 7,105 | |||
| 85 | 7,105 | |||
| 30.04.2025 | 10:08:23,872 | 695 | 7,075 | |
| 695 | 7,075 | |||
| 695 | 7,075 | |||
| 30.04.2025 | 10:02:06,425 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 30.04.2025 | 09:59:59,688 | 1 105 | 7,11 | |
| 1 105 | 7,11 | |||
| 1 105 | 7,11 | |||
| 30.04.2025 | 09:57:56,097 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 30.04.2025 | 09:55:40,539 | 350 | 7,10 | |
| 350 | 7,10 | |||
| 350 | 7,10 | |||
| 30.04.2025 | 09:55:37,130 | 2 000 | 7,06 | |
| 2 000 | 7,06 | |||
| 2 000 | 7,06 | |||
| 30.04.2025 | 09:45:18,278 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 30.04.2025 | 09:42:02,855 | 400 | 7,035 | |
| 400 | 7,035 | |||
| 115 | 7,035 | |||
| 285 | 7,035 | |||
| 30.04.2025 | 09:38:14,232 | 60 | 7,04 | |
| 60 | 7,04 | |||
| 60 | 7,04 | |||
| 30.04.2025 | 09:33:53,159 | 850 | 7,085 | |
| 850 | 7,085 | |||
| 850 | 7,085 | |||
| 30.04.2025 | 09:31:43,911 | 2 501 | 7,08 | |
| 2 501 | 7,08 | |||
| 2 501 | 7,08 | |||
| 30.04.2025 | 09:27:58,311 | 125 | 7,10 | |
| 125 | 7,10 | |||
| 125 | 7,10 | |||
| 30.04.2025 | 09:25:38,357 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 30.04.2025 | 09:25:29,774 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 30.04.2025 | 09:24:49,809 | 10 | 7,115 | |
| 10 | 7,115 | |||
| 10 | 7,115 | |||
| 30.04.2025 | 09:23:34,466 | 246 | 7,10 | |
| 246 | 7,10 | |||
| 246 | 7,10 | |||
| 30.04.2025 | 09:16:03,605 | 555 | 7,09 | |
| 555 | 7,09 | |||
| 555 | 7,09 | |||
| 30.04.2025 | 09:13:31,886 | 100 | 7,11 | |
| 100 | 7,11 | |||
| 100 | 7,11 | |||
| 30.04.2025 | 09:12:53,879 | 100 | 7,12 | |
| 100 | 7,12 | |||
| 100 | 7,12 | |||
| 30.04.2025 | 09:11:05,990 | 7 | 7,115 | |
| 7 | 7,115 | |||
| 7 | 7,115 | |||
| 30.04.2025 | 09:05:24,352 | 2 600 | 7,075 | |
| 2 600 | 7,075 | |||
| 2 600 | 7,075 | |||
| 30.04.2025 | 09:04:57,460 | 2 600 | 7,075 | |
| 2 600 | 7,075 | |||
| 2 600 | 7,075 | |||
| 30.04.2025 | 09:04:33,428 | 2 830 | 7,07 | |
| 2 830 | 7,07 | |||
| 2 830 | 7,07 | |||
| 30.04.2025 | 09:03:41,399 | 200 | 7,095 | |
| 200 | 7,095 | |||
| 50 | 7,095 | |||
| 150 | 7,095 | |||
| 30.04.2025 | 08:42:04,362 | 580 | 7,125 | |
| 580 | 7,125 | |||
| 580 | 7,125 | |||
| 30.04.2025 | 08:41:33,079 | 500 | 7,13 | |
| 500 | 7,13 | |||
| 500 | 7,13 | |||
| 30.04.2025 | 08:40:10,776 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 30.04.2025 | 08:38:37,822 | 440 | 7,12 | |
| 440 | 7,12 | |||
| 440 | 7,12 | |||
| 30.04.2025 | 08:31:58,635 | 110 | 7,165 | |
| 110 | 7,165 | |||
| 110 | 7,165 | |||
| 30.04.2025 | 08:14:47,835 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 30.04.2025 | 07:49:04,055 | 315 | 7,095 | |
| 315 | 7,095 | |||
| 315 | 7,095 | |||
| 30.04.2025 | 07:38:24,334 | 200 | 7,15 | |
| 200 | 7,15 | |||
| 200 | 7,15 | |||
| 30.04.2025 | 07:38:08,892 | 600 | 7,12 | |
| 600 | 7,12 | |||
| 600 | 7,12 | |||
| 30.04.2025 | 07:38:01,159 | 600 | 7,115 | |
| 600 | 7,115 | |||
| 600 | 7,115 | |||
| 30.04.2025 | 07:30:00,627 | 870 | 7,115 | |
| 650 | 7,115 | |||
| 220 | 7,115 | |||
| 20 | 7,115 | |||
| 500 | 7,115 | |||
| 250 | 7,115 | |||
| 100 | 7,115 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,00
Ask: 1 487,00
Umsatz: 106 353 TEUR -
Nvidia Corp.
Bid: 93,88 / Ask: 93,92
Umsatz: 29 999 TEUR -
Deutsche Bank AG
Bid: 22,835 / Ask: 22,84
Umsatz: 25 586 TEUR -
Mercedes-Benz Group AG
Bid: 52,63 / Ask: 52,64
Umsatz: 21 212 TEUR -
Allianz SE
Bid: 364,60 / Ask: 364,70
Umsatz: 19 867 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:31:25
Letzte Aktualisierung:
30.04.2025 @ 17:31:25