VAR Energi ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
2,752
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 20:54:51,261 | 360 | 2,752 | |
| 360 | 2,752 | |||
| 360 | 2,752 | |||
| 19.08.2025 | 20:44:24,012 | 540 | 2,752 | |
| 540 | 2,752 | |||
| 540 | 2,752 | |||
| 19.08.2025 | 20:37:12,213 | 1 600 | 2,74 | |
| 1 600 | 2,74 | |||
| 1 600 | 2,74 | |||
| 19.08.2025 | 20:37:00,931 | 1 000 | 2,739 | |
| 1 000 | 2,739 | |||
| 1 000 | 2,739 | |||
| 19.08.2025 | 18:25:07,904 | 50 | 2,739 | |
| 50 | 2,739 | |||
| 50 | 2,739 | |||
| 19.08.2025 | 18:25:07,405 | 300 | 2,739 | |
| 300 | 2,739 | |||
| 300 | 2,739 | |||
| 19.08.2025 | 18:01:26,234 | 200 | 2,739 | |
| 200 | 2,739 | |||
| 200 | 2,739 | |||
| 19.08.2025 | 17:56:13,953 | 1 900 | 2,728 | |
| 1 900 | 2,728 | |||
| 1 900 | 2,728 | |||
| 19.08.2025 | 17:48:36,636 | 200 | 2,711 | |
| 200 | 2,711 | |||
| 200 | 2,711 | |||
| 19.08.2025 | 17:48:30,459 | 2 100 | 2,711 | |
| 2 000 | 2,711 | |||
| 100 | 2,711 | |||
| 2 100 | 2,711 | |||
| 19.08.2025 | 17:48:26,042 | 1 100 | 2,712 | |
| 1 100 | 2,712 | |||
| 100 | 2,712 | |||
| 1 000 | 2,712 | |||
| 19.08.2025 | 17:48:23,107 | 2 100 | 2,721 | |
| 100 | 2,721 | |||
| 2 100 | 2,721 | |||
| 2 000 | 2,721 | |||
| 19.08.2025 | 17:48:08,231 | 1 900 | 2,722 | |
| 1 900 | 2,722 | |||
| 1 900 | 2,722 | |||
| 19.08.2025 | 16:57:12,288 | 1 900 | 2,74 | |
| 1 900 | 2,74 | |||
| 1 900 | 2,74 | |||
| 19.08.2025 | 16:23:53,599 | 30 900 | 2,74 | |
| 30 900 | 2,74 | |||
| 30 900 | 2,74 | |||
| 19.08.2025 | 16:20:30,028 | 1 000 | 2,771 | |
| 1 000 | 2,771 | |||
| 1 000 | 2,771 | |||
| 19.08.2025 | 16:16:45,230 | 1 000 | 2,745 | |
| 1 000 | 2,745 | |||
| 1 000 | 2,745 | |||
| 19.08.2025 | 16:16:35,049 | 1 000 | 2,746 | |
| 1 000 | 2,746 | |||
| 1 000 | 2,746 | |||
| 19.08.2025 | 16:05:28,605 | 100 | 2,75 | |
| 100 | 2,75 | |||
| 100 | 2,75 | |||
| 19.08.2025 | 15:24:44,751 | 2 350 | 2,75 | |
| 1 815 | 2,75 | |||
| 535 | 2,75 | |||
| 2 350 | 2,75 | |||
| 19.08.2025 | 15:24:39,100 | 2 350 | 2,751 | |
| 2 350 | 2,751 | |||
| 2 350 | 2,751 | |||
| 19.08.2025 | 14:27:16,651 | 200 | 2,762 | |
| 200 | 2,762 | |||
| 200 | 2,762 | |||
| 19.08.2025 | 14:21:29,528 | 2 000 | 2,76 | |
| 2 000 | 2,76 | |||
| 2 000 | 2,76 | |||
| 19.08.2025 | 14:21:23,278 | 2 000 | 2,762 | |
| 2 000 | 2,762 | |||
| 2 000 | 2,762 | |||
| 19.08.2025 | 14:21:16,318 | 2 000 | 2,763 | |
| 2 000 | 2,763 | |||
| 2 000 | 2,763 | |||
| 19.08.2025 | 14:20:30,359 | 2 000 | 2,763 | |
| 2 000 | 2,763 | |||
| 2 000 | 2,763 | |||
| 19.08.2025 | 14:20:25,400 | 2 000 | 2,763 | |
| 2 000 | 2,763 | |||
| 2 000 | 2,763 | |||
| 19.08.2025 | 14:19:39,186 | 100 | 2,763 | |
| 100 | 2,763 | |||
| 100 | 2,763 | |||
| 19.08.2025 | 13:04:35,616 | 1 100 | 2,763 | |
| 1 100 | 2,763 | |||
| 1 100 | 2,763 | |||
| 19.08.2025 | 13:01:56,768 | 2 500 | 2,776 | |
| 2 500 | 2,776 | |||
| 2 500 | 2,776 | |||
| 19.08.2025 | 12:48:51,289 | 2 000 | 2,777 | |
| 2 000 | 2,777 | |||
| 2 000 | 2,777 | |||
| 19.08.2025 | 12:48:46,085 | 500 | 2,777 | |
| 500 | 2,777 | |||
| 500 | 2,777 | |||
| 19.08.2025 | 12:20:46,989 | 3 000 | 2,783 | |
| 3 000 | 2,783 | |||
| 3 000 | 2,783 | |||
| 19.08.2025 | 11:47:08,040 | 2 500 | 2,787 | |
| 2 500 | 2,787 | |||
| 2 500 | 2,787 | |||
| 19.08.2025 | 11:36:48,812 | 1 500 | 2,785 | |
| 1 500 | 2,785 | |||
| 1 500 | 2,785 | |||
| 19.08.2025 | 11:31:28,369 | 3 590 | 2,785 | |
| 3 590 | 2,785 | |||
| 3 590 | 2,785 | |||
| 19.08.2025 | 11:30:28,035 | 650 | 2,786 | |
| 650 | 2,786 | |||
| 650 | 2,786 | |||
| 19.08.2025 | 11:20:13,851 | 2 000 | 2,784 | |
| 2 000 | 2,784 | |||
| 2 000 | 2,784 | |||
| 19.08.2025 | 11:14:39,286 | 650 | 2,788 | |
| 650 | 2,788 | |||
| 650 | 2,788 | |||
| 19.08.2025 | 11:09:45,592 | 35 | 2,766 | |
| 35 | 2,766 | |||
| 35 | 2,766 | |||
| 19.08.2025 | 10:48:51,865 | 5 000 | 2,79 | |
| 5 000 | 2,79 | |||
| 5 000 | 2,79 | |||
| 19.08.2025 | 10:06:19,457 | 170 | 2,781 | |
| 170 | 2,781 | |||
| 170 | 2,781 | |||
| 19.08.2025 | 10:03:50,028 | 200 | 2,782 | |
| 200 | 2,782 | |||
| 200 | 2,782 | |||
| 19.08.2025 | 09:59:02,299 | 80 | 2,78 | |
| 80 | 2,78 | |||
| 80 | 2,78 | |||
| 19.08.2025 | 09:27:46,972 | 100 | 2,763 | |
| 100 | 2,763 | |||
| 100 | 2,763 | |||
| 19.08.2025 | 09:19:50,798 | 1 000 | 2,763 | |
| 1 000 | 2,763 | |||
| 1 000 | 2,763 | |||
| 19.08.2025 | 09:19:30,367 | 2 000 | 2,763 | |
| 2 000 | 2,763 | |||
| 2 000 | 2,763 | |||
| 19.08.2025 | 08:45:26,330 | 180 | 2,772 | |
| 180 | 2,772 | |||
| 180 | 2,772 | |||
| 19.08.2025 | 08:22:47,326 | 1 500 | 2,772 | |
| 1 500 | 2,772 | |||
| 1 500 | 2,772 | |||
| 19.08.2025 | 08:01:42,476 | 500 | 2,772 | |
| 500 | 2,772 | |||
| 500 | 2,772 | |||
| 19.08.2025 | 07:30:15,247 | 650 | 2,766 | |
| 650 | 2,766 | |||
| 620 | 2,766 | |||
| 30 | 2,766 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00