Tradegate Exchange

VAR Energi ASA

2,903

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:53:17,421	1 100		2,903
			1 100	2,903
			1 100	2,903
13/06/2025	18:14:51,617	200		2,923
			200	2,923
			200	2,923
13/06/2025	18:09:40,230	400		2,893
			400	2,893
			400	2,893
13/06/2025	18:09:35,873	2 500		2,893
			1 100	2,893
			400	2,893
			2 500	2,893
			1 000	2,893
13/06/2025	18:09:31,343	1 100		2,918
			1 100	2,918
			1 100	2,918
13/06/2025	18:09:21,983	1 100		2,943
			1 100	2,943
			1 100	2,943
13/06/2025	18:08:24,498	1 100		2,964
			1 100	2,964
			1 100	2,964
13/06/2025	18:08:24,433	1 100		2,964
			1 100	2,964
			1 100	2,964
13/06/2025	18:00:53,252	500		2,987
			500	2,987
			500	2,987
13/06/2025	17:53:26,248	300		2,961
			300	2,961
			300	2,961
13/06/2025	17:35:31,781	1 000		2,97
			1 000	2,97
			1 000	2,97
13/06/2025	17:35:24,865	1 000		2,969
			1 000	2,969
			1 000	2,969
13/06/2025	17:31:19,037	320		2,969
			320	2,969
			320	2,969
13/06/2025	17:22:39,399	400		2,969
			400	2,969
			400	2,969
13/06/2025	17:22:32,945	1 100		2,964
			1 100	2,964
			1 100	2,964
13/06/2025	16:17:55,142	1 100		2,956
			1 100	2,956
			1 100	2,956
13/06/2025	15:53:22,487	800		2,95
			800	2,95
			800	2,95
13/06/2025	15:53:09,340	1 000		2,933
			1 000	2,933
			1 000	2,933
13/06/2025	15:42:10,814	100		2,96
			100	2,96
			100	2,96
13/06/2025	15:42:10,514	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:10,275	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:09,954	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:09,653	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:09,348	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:09,028	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:42:08,761	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:41:54,917	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:41:54,149	1 100		2,96
			1 100	2,96
			1 100	2,96
13/06/2025	15:40:41,778	850		2,937
			850	2,937
			850	2,937
13/06/2025	15:34:14,679	1 000		2,942
			1 000	2,942
			1 000	2,942
13/06/2025	15:32:58,890	500		2,945
			500	2,945
			500	2,945
13/06/2025	14:31:04,877	840		2,937
			840	2,937
			840	2,937
13/06/2025	14:24:27,684	900		2,936
			900	2,936
			900	2,936
13/06/2025	14:09:19,500	20		2,959
			20	2,959
			20	2,959
13/06/2025	14:08:33,970	3 000		2,94
			3 000	2,94
			3 000	2,94
13/06/2025	13:05:03,375	735		2,942
			735	2,942
			735	2,942
13/06/2025	13:02:23,879	1 200		2,945
			1 200	2,945
			1 200	2,945
13/06/2025	12:48:47,146	1 500		2,951
			1 500	2,951
			1 500	2,951
13/06/2025	12:33:19,870	789		2,969
			789	2,969
			789	2,969
13/06/2025	12:32:46,379	1 011		2,969
			1 011	2,969
			1 011	2,969
13/06/2025	12:30:38,970	1 000		2,969
			1 000	2,969
			1 000	2,969
13/06/2025	12:26:25,021	500		2,947
			500	2,947
			500	2,947
13/06/2025	12:18:35,416	1 000		2,95
			1 000	2,95
			1 000	2,95
13/06/2025	12:14:55,248	400		2,948
			400	2,948
			400	2,948
13/06/2025	12:13:06,261	1 000		2,943
			1 000	2,943
			1 000	2,943
13/06/2025	11:50:11,112	2 608		2,94
			500	2,94
			2 608	2,94
			2 108	2,94
13/06/2025	11:49:56,226	2 608		2,939
			2 608	2,939
			2 608	2,939
13/06/2025	11:44:33,419	300		2,928
			300	2,928
			300	2,928
13/06/2025	11:44:21,932	5 200		2,928
			5 200	2,928
			5 200	2,928
13/06/2025	10:58:59,033	300		2,939
			300	2,939
			300	2,939
13/06/2025	10:54:24,706	200		2,939
			200	2,939
			200	2,939
13/06/2025	10:52:12,434	1 100		2,92
			300	2,92
			1 100	2,92
			800	2,92
13/06/2025	10:27:38,866	250		2,92
			250	2,92
			250	2,92
13/06/2025	10:07:48,957	500		2,899
			500	2,899
			500	2,899
13/06/2025	10:05:20,546	3 500		2,893
			3 500	2,893
			3 500	2,893
13/06/2025	09:58:11,258	500		2,92
			500	2,92
			500	2,92
13/06/2025	09:47:30,824	700		2,921
			700	2,921
			700	2,921
13/06/2025	09:39:20,302	998		2,921
			998	2,921
			998	2,921
13/06/2025	09:24:57,973	317		2,921
			317	2,921
			317	2,921
13/06/2025	09:20:24,321	4 800		2,927
			4 800	2,927
			4 800	2,927
13/06/2025	09:20:08,754	5 200		2,927
			5 200	2,927
			5 200	2,927
13/06/2025	09:04:36,522	4 354		2,935
			4 354	2,935
			4 354	2,935
13/06/2025	09:04:24,017	500		2,92
			500	2,92
			500	2,92
13/06/2025	09:04:22,489	12 874		2,92
			12 874	2,92
			12 874	2,92
13/06/2025	08:43:42,569	1 800		2,90
			1 800	2,90
			1 800	2,90
13/06/2025	08:34:09,428	600		2,90
			600	2,90
			600	2,90
13/06/2025	08:04:43,848	1 000		2,90
			1 000	2,90
			1 000	2,90
13/06/2025	08:02:38,061	550		2,90
			350	2,90
			550	2,90
			200	2,90
13/06/2025	08:02:06,505	1 800		2,899
			1 800	2,899
			1 800	2,899
13/06/2025	07:48:23,406	600		2,899
			600	2,899
			256	2,899
			344	2,899
13/06/2025	07:38:55,431	700		2,86
			700	2,86
			700	2,86
13/06/2025	07:38:52,369	550		2,851
			550	2,851
			550	2,851
13/06/2025	07:37:13,529	1 054		2,849
			1 054	2,849
			1 054	2,849
13/06/2025	07:36:10,223	1 054		2,849
			1 054	2,849
			1 054	2,849
13/06/2025	07:30:02,414	1 523		2,84
			31	2,84
			1 492	2,84
			998	2,84
			525	2,84

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)