Tomra Systems ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
46
45
11,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 19:25:24,648 | 30 | 11,48 | |
30 | 11,48 | |||
30 | 11,48 | |||
30.04.2024 | 19:12:59,833 | 300 | 11,40 | |
300 | 11,40 | |||
300 | 11,40 | |||
30.04.2024 | 19:09:31,558 | 700 | 11,40 | |
700 | 11,40 | |||
500 | 11,40 | |||
200 | 11,40 | |||
30.04.2024 | 19:09:25,656 | 500 | 11,44 | |
500 | 11,44 | |||
500 | 11,44 | |||
30.04.2024 | 19:07:48,176 | 500 | 11,49 | |
500 | 11,49 | |||
500 | 11,49 | |||
30.04.2024 | 17:59:58,871 | 347 | 11,54 | |
347 | 11,54 | |||
347 | 11,54 | |||
30.04.2024 | 17:59:46,078 | 500 | 11,61 | |
500 | 11,61 | |||
500 | 11,61 | |||
30.04.2024 | 17:47:29,306 | 175 | 11,69 | |
175 | 11,69 | |||
175 | 11,69 | |||
30.04.2024 | 17:26:49,240 | 500 | 11,59 | |
500 | 11,59 | |||
500 | 11,59 | |||
30.04.2024 | 17:18:06,063 | 115 | 11,50 | |
115 | 11,50 | |||
115 | 11,50 | |||
30.04.2024 | 17:18:06,021 | 26 | 11,50 | |
26 | 11,50 | |||
26 | 11,50 | |||
30.04.2024 | 17:06:14,125 | 36 | 11,61 | |
36 | 11,61 | |||
36 | 11,61 | |||
30.04.2024 | 15:53:35,695 | 88 | 11,59 | |
88 | 11,59 | |||
88 | 11,59 | |||
30.04.2024 | 15:36:18,530 | 1 | 11,56 | |
1 | 11,56 | |||
1 | 11,56 | |||
30.04.2024 | 15:17:39,096 | 20 | 11,60 | |
20 | 11,60 | |||
20 | 11,60 | |||
30.04.2024 | 14:30:16,489 | 500 | 11,59 | |
500 | 11,59 | |||
500 | 11,59 | |||
30.04.2024 | 14:09:06,511 | 50 | 11,62 | |
50 | 11,62 | |||
50 | 11,62 | |||
30.04.2024 | 13:18:47,227 | 100 | 11,66 | |
100 | 11,66 | |||
100 | 11,66 | |||
30.04.2024 | 13:16:55,221 | 100 | 11,66 | |
100 | 11,66 | |||
100 | 11,66 | |||
30.04.2024 | 11:41:59,067 | 60 | 11,59 | |
60 | 11,59 | |||
60 | 11,59 | |||
30.04.2024 | 11:30:13,742 | 100 | 11,52 | |
100 | 11,52 | |||
100 | 11,52 | |||
30.04.2024 | 10:54:56,256 | 173 | 11,50 | |
173 | 11,50 | |||
173 | 11,50 | |||
30.04.2024 | 10:49:33,760 | 70 | 11,53 | |
70 | 11,53 | |||
70 | 11,53 | |||
30.04.2024 | 10:47:51,256 | 100 | 11,53 | |
100 | 11,53 | |||
100 | 11,53 | |||
30.04.2024 | 10:37:31,016 | 50 | 11,59 | |
50 | 11,59 | |||
50 | 11,59 | |||
30.04.2024 | 10:34:38,678 | 400 | 11,60 | |
400 | 11,60 | |||
400 | 11,60 | |||
30.04.2024 | 10:29:26,474 | 60 | 11,61 | |
60 | 11,61 | |||
60 | 11,61 | |||
30.04.2024 | 10:18:10,078 | 260 | 11,54 | |
260 | 11,54 | |||
260 | 11,54 | |||
30.04.2024 | 10:09:36,243 | 500 | 11,63 | |
500 | 11,63 | |||
500 | 11,63 | |||
30.04.2024 | 10:08:46,613 | 500 | 11,64 | |
500 | 11,64 | |||
500 | 11,64 | |||
30.04.2024 | 09:53:43,244 | 30 | 11,58 | |
30 | 11,58 | |||
30 | 11,58 | |||
30.04.2024 | 09:52:34,535 | 250 | 11,59 | |
250 | 11,59 | |||
250 | 11,59 | |||
30.04.2024 | 09:46:09,874 | 50 | 11,60 | |
50 | 11,60 | |||
50 | 11,60 | |||
30.04.2024 | 09:41:22,630 | 6 | 11,56 | |
6 | 11,56 | |||
6 | 11,56 | |||
30.04.2024 | 09:27:58,941 | 50 | 11,50 | |
50 | 11,50 | |||
50 | 11,50 | |||
30.04.2024 | 09:06:26,882 | 400 | 11,60 | |
400 | 11,60 | |||
400 | 11,60 | |||
30.04.2024 | 09:03:18,462 | 250 | 11,71 | |
250 | 11,71 | |||
250 | 11,71 | |||
30.04.2024 | 09:03:01,409 | 230 | 11,70 | |
230 | 11,70 | |||
230 | 11,70 | |||
30.04.2024 | 09:02:56,022 | 500 | 11,70 | |
500 | 11,70 | |||
500 | 11,70 | |||
30.04.2024 | 09:02:50,038 | 500 | 11,78 | |
500 | 11,78 | |||
500 | 11,78 | |||
30.04.2024 | 09:02:43,756 | 450 | 11,66 | |
450 | 11,66 | |||
450 | 11,66 | |||
30.04.2024 | 09:02:13,046 | 60 | 11,66 | |
60 | 11,66 | |||
60 | 11,66 | |||
30.04.2024 | 09:02:06,113 | 440 | 11,66 | |
440 | 11,66 | |||
440 | 11,66 | |||
30.04.2024 | 08:08:52,167 | 16 | 11,54 | |
16 | 11,54 | |||
16 | 11,54 | |||
30.04.2024 | 08:00:08,661 | 25 | 11,53 | |
25 | 11,53 | |||
25 | 11,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00