Tomra Systems ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
11,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:44:30,622 | 100 | 11,88 | |
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 01.08.2025 | 20:44:14,404 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 01.08.2025 | 17:38:15,505 | 100 | 11,93 | |
| 100 | 11,93 | |||
| 100 | 11,93 | |||
| 01.08.2025 | 17:34:23,125 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 01.08.2025 | 17:33:43,585 | 3 | 11,95 | |
| 3 | 11,95 | |||
| 3 | 11,95 | |||
| 01.08.2025 | 17:29:58,187 | 400 | 11,84 | |
| 400 | 11,84 | |||
| 400 | 11,84 | |||
| 01.08.2025 | 17:22:59,797 | 30 | 11,85 | |
| 30 | 11,85 | |||
| 30 | 11,85 | |||
| 01.08.2025 | 17:22:24,073 | 43 | 11,86 | |
| 43 | 11,86 | |||
| 43 | 11,86 | |||
| 01.08.2025 | 17:10:18,117 | 52 | 11,86 | |
| 52 | 11,86 | |||
| 52 | 11,86 | |||
| 01.08.2025 | 17:05:32,749 | 9 | 11,84 | |
| 9 | 11,84 | |||
| 9 | 11,84 | |||
| 01.08.2025 | 17:05:32,099 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 01.08.2025 | 17:05:30,976 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 01.08.2025 | 17:05:22,415 | 100 | 11,94 | |
| 100 | 11,94 | |||
| 100 | 11,94 | |||
| 01.08.2025 | 15:55:00,890 | 180 | 11,90 | |
| 180 | 11,90 | |||
| 180 | 11,90 | |||
| 01.08.2025 | 15:54:57,279 | 260 | 11,90 | |
| 260 | 11,90 | |||
| 260 | 11,90 | |||
| 01.08.2025 | 15:54:23,728 | 260 | 11,90 | |
| 260 | 11,90 | |||
| 260 | 11,90 | |||
| 01.08.2025 | 15:52:20,906 | 10 | 11,92 | |
| 10 | 11,92 | |||
| 10 | 11,92 | |||
| 01.08.2025 | 15:52:01,790 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 01.08.2025 | 15:47:21,116 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.08.2025 | 15:37:27,856 | 174 | 11,95 | |
| 174 | 11,95 | |||
| 174 | 11,95 | |||
| 01.08.2025 | 15:34:16,617 | 50 | 11,94 | |
| 50 | 11,94 | |||
| 50 | 11,94 | |||
| 01.08.2025 | 15:28:09,608 | 270 | 11,93 | |
| 270 | 11,93 | |||
| 270 | 11,93 | |||
| 01.08.2025 | 15:27:59,523 | 430 | 11,93 | |
| 430 | 11,93 | |||
| 430 | 11,93 | |||
| 01.08.2025 | 14:31:29,524 | 20 | 11,94 | |
| 20 | 11,94 | |||
| 20 | 11,94 | |||
| 01.08.2025 | 14:24:00,551 | 50 | 11,96 | |
| 50 | 11,96 | |||
| 50 | 11,96 | |||
| 01.08.2025 | 13:59:08,564 | 2 | 11,96 | |
| 2 | 11,96 | |||
| 2 | 11,96 | |||
| 01.08.2025 | 13:44:33,698 | 350 | 11,98 | |
| 350 | 11,98 | |||
| 350 | 11,98 | |||
| 01.08.2025 | 13:38:10,494 | 36 | 11,98 | |
| 36 | 11,98 | |||
| 36 | 11,98 | |||
| 01.08.2025 | 13:35:20,590 | 40 | 11,99 | |
| 40 | 11,99 | |||
| 40 | 11,99 | |||
| 01.08.2025 | 11:33:53,635 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 01.08.2025 | 11:30:08,184 | 3 | 11,96 | |
| 3 | 11,96 | |||
| 3 | 11,96 | |||
| 01.08.2025 | 11:11:06,289 | 20 | 11,98 | |
| 20 | 11,98 | |||
| 20 | 11,98 | |||
| 01.08.2025 | 10:57:42,849 | 4 | 11,94 | |
| 4 | 11,94 | |||
| 4 | 11,94 | |||
| 01.08.2025 | 10:48:25,537 | 369 | 11,95 | |
| 369 | 11,95 | |||
| 369 | 11,95 | |||
| 01.08.2025 | 10:48:23,768 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:23,577 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:23,412 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:21,405 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:20,763 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:20,265 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:48:12,705 | 430 | 11,95 | |
| 430 | 11,95 | |||
| 430 | 11,95 | |||
| 01.08.2025 | 10:33:51,751 | 85 | 11,90 | |
| 85 | 11,90 | |||
| 55 | 11,90 | |||
| 30 | 11,90 | |||
| 01.08.2025 | 10:11:59,808 | 30 | 11,98 | |
| 30 | 11,98 | |||
| 30 | 11,98 | |||
| 01.08.2025 | 10:06:25,456 | 400 | 12,01 | |
| 400 | 12,01 | |||
| 400 | 12,01 | |||
| 01.08.2025 | 10:06:07,906 | 40 | 11,99 | |
| 40 | 11,99 | |||
| 40 | 11,99 | |||
| 01.08.2025 | 10:06:07,817 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 01.08.2025 | 09:35:01,199 | 200 | 12,05 | |
| 200 | 12,05 | |||
| 200 | 12,05 | |||
| 01.08.2025 | 09:35:01,123 | 248 | 12,05 | |
| 248 | 12,05 | |||
| 248 | 12,05 | |||
| 01.08.2025 | 09:31:39,600 | 300 | 12,06 | |
| 300 | 12,06 | |||
| 300 | 12,06 | |||
| 01.08.2025 | 09:31:23,366 | 185 | 12,07 | |
| 185 | 12,07 | |||
| 185 | 12,07 | |||
| 01.08.2025 | 09:31:17,389 | 13 | 12,07 | |
| 13 | 12,07 | |||
| 13 | 12,07 | |||
| 01.08.2025 | 09:14:37,793 | 140 | 12,11 | |
| 140 | 12,11 | |||
| 140 | 12,11 | |||
| 01.08.2025 | 09:14:27,446 | 420 | 12,11 | |
| 420 | 12,11 | |||
| 420 | 12,11 | |||
| 01.08.2025 | 08:15:47,390 | 375 | 12,18 | |
| 375 | 12,18 | |||
| 375 | 12,18 | |||
| 01.08.2025 | 08:13:41,972 | 375 | 12,11 | |
| 375 | 12,11 | |||
| 375 | 12,11 | |||
| 01.08.2025 | 08:10:03,600 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 01.08.2025 | 08:09:51,441 | 50 | 12,11 | |
| 50 | 12,11 | |||
| 50 | 12,11 | |||
| 01.08.2025 | 07:56:30,181 | 200 | 12,11 | |
| 200 | 12,11 | |||
| 200 | 12,11 | |||
| 01.08.2025 | 07:42:25,707 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00