Cavendish Hydrogen ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
77
0,676
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:03:13,746 | 40 | 0,676 | |
| 40 | 0,676 | |||
| 40 | 0,676 | |||
| 21.11.2025 | 20:49:53,899 | 40 | 0,676 | |
| 40 | 0,676 | |||
| 40 | 0,676 | |||
| 21.11.2025 | 20:45:11,349 | 40 | 0,676 | |
| 40 | 0,676 | |||
| 40 | 0,676 | |||
| 21.11.2025 | 20:07:39,181 | 9 | 0,676 | |
| 9 | 0,676 | |||
| 9 | 0,676 | |||
| 21.11.2025 | 19:47:08,686 | 6 | 0,672 | |
| 6 | 0,672 | |||
| 6 | 0,672 | |||
| 21.11.2025 | 19:37:28,397 | 12 | 0,671 | |
| 12 | 0,671 | |||
| 12 | 0,671 | |||
| 21.11.2025 | 19:07:48,310 | 60 | 0,671 | |
| 60 | 0,671 | |||
| 60 | 0,671 | |||
| 21.11.2025 | 18:51:52,499 | 52 | 0,671 | |
| 52 | 0,671 | |||
| 52 | 0,671 | |||
| 21.11.2025 | 17:59:10,726 | 7 | 0,671 | |
| 7 | 0,671 | |||
| 7 | 0,671 | |||
| 21.11.2025 | 17:47:02,971 | 22 | 0,671 | |
| 22 | 0,671 | |||
| 22 | 0,671 | |||
| 21.11.2025 | 17:32:31,630 | 1 | 0,671 | |
| 1 | 0,671 | |||
| 1 | 0,671 | |||
| 21.11.2025 | 17:23:53,040 | 194 | 0,677 | |
| 194 | 0,677 | |||
| 194 | 0,677 | |||
| 21.11.2025 | 17:03:17,963 | 2 000 | 0,671 | |
| 2 000 | 0,671 | |||
| 2 000 | 0,671 | |||
| 21.11.2025 | 17:02:04,403 | 2 300 | 0,67 | |
| 350 | 0,67 | |||
| 2 300 | 0,67 | |||
| 1 950 | 0,67 | |||
| 21.11.2025 | 16:57:03,256 | 16 | 0,671 | |
| 16 | 0,671 | |||
| 16 | 0,671 | |||
| 21.11.2025 | 16:51:40,081 | 1 800 | 0,672 | |
| 1 800 | 0,672 | |||
| 1 800 | 0,672 | |||
| 21.11.2025 | 16:50:51,151 | 16 | 0,671 | |
| 16 | 0,671 | |||
| 16 | 0,671 | |||
| 21.11.2025 | 16:44:45,398 | 700 | 0,672 | |
| 700 | 0,672 | |||
| 700 | 0,672 | |||
| 21.11.2025 | 16:44:00,823 | 2 300 | 0,672 | |
| 2 300 | 0,672 | |||
| 2 300 | 0,672 | |||
| 21.11.2025 | 16:31:26,208 | 30 | 0,671 | |
| 30 | 0,671 | |||
| 30 | 0,671 | |||
| 21.11.2025 | 16:25:49,471 | 1 450 | 0,673 | |
| 450 | 0,673 | |||
| 1 450 | 0,673 | |||
| 1 000 | 0,673 | |||
| 21.11.2025 | 16:19:17,910 | 550 | 0,683 | |
| 550 | 0,683 | |||
| 550 | 0,683 | |||
| 21.11.2025 | 16:10:22,798 | 3 | 0,676 | |
| 3 | 0,676 | |||
| 3 | 0,676 | |||
| 21.11.2025 | 16:10:12,572 | 120 | 0,676 | |
| 120 | 0,676 | |||
| 120 | 0,676 | |||
| 21.11.2025 | 16:08:02,808 | 99 | 0,676 | |
| 99 | 0,676 | |||
| 99 | 0,676 | |||
| 21.11.2025 | 16:07:27,191 | 3 135 | 0,676 | |
| 1 000 | 0,676 | |||
| 3 135 | 0,676 | |||
| 2 135 | 0,676 | |||
| 21.11.2025 | 15:33:06,075 | 90 | 0,685 | |
| 90 | 0,685 | |||
| 90 | 0,685 | |||
| 21.11.2025 | 15:23:32,436 | 7 | 0,685 | |
| 7 | 0,685 | |||
| 7 | 0,685 | |||
| 21.11.2025 | 15:14:35,332 | 200 | 0,686 | |
| 200 | 0,686 | |||
| 200 | 0,686 | |||
| 21.11.2025 | 15:12:59,776 | 22 | 0,686 | |
| 22 | 0,686 | |||
| 22 | 0,686 | |||
| 21.11.2025 | 15:06:12,968 | 46 | 0,686 | |
| 46 | 0,686 | |||
| 46 | 0,686 | |||
| 21.11.2025 | 14:53:55,168 | 40 | 0,686 | |
| 40 | 0,686 | |||
| 40 | 0,686 | |||
| 21.11.2025 | 14:42:10,360 | 900 | 0,698 | |
| 900 | 0,698 | |||
| 900 | 0,698 | |||
| 21.11.2025 | 14:35:34,482 | 490 | 0,687 | |
| 490 | 0,687 | |||
| 490 | 0,687 | |||
| 21.11.2025 | 14:28:38,834 | 10 | 0,686 | |
| 10 | 0,686 | |||
| 10 | 0,686 | |||
| 21.11.2025 | 14:26:18,792 | 160 | 0,686 | |
| 160 | 0,686 | |||
| 160 | 0,686 | |||
| 21.11.2025 | 14:16:13,358 | 200 | 0,698 | |
| 200 | 0,698 | |||
| 200 | 0,698 | |||
| 21.11.2025 | 14:03:07,820 | 2 | 0,687 | |
| 2 | 0,687 | |||
| 2 | 0,687 | |||
| 21.11.2025 | 14:02:28,270 | 1 | 0,687 | |
| 1 | 0,687 | |||
| 1 | 0,687 | |||
| 21.11.2025 | 13:41:34,993 | 230 | 0,687 | |
| 230 | 0,687 | |||
| 230 | 0,687 | |||
| 21.11.2025 | 13:28:12,774 | 30 | 0,686 | |
| 30 | 0,686 | |||
| 30 | 0,686 | |||
| 21.11.2025 | 13:26:03,021 | 20 | 0,686 | |
| 20 | 0,686 | |||
| 20 | 0,686 | |||
| 21.11.2025 | 13:09:59,552 | 1 000 | 0,697 | |
| 1 000 | 0,697 | |||
| 1 000 | 0,697 | |||
| 21.11.2025 | 12:57:02,944 | 2 | 0,686 | |
| 2 | 0,686 | |||
| 2 | 0,686 | |||
| 21.11.2025 | 12:54:53,144 | 140 | 0,686 | |
| 140 | 0,686 | |||
| 140 | 0,686 | |||
| 21.11.2025 | 12:15:48,802 | 39 | 0,686 | |
| 39 | 0,686 | |||
| 39 | 0,686 | |||
| 21.11.2025 | 12:07:50,459 | 42 | 0,685 | |
| 42 | 0,685 | |||
| 42 | 0,685 | |||
| 21.11.2025 | 11:34:30,993 | 30 | 0,684 | |
| 30 | 0,684 | |||
| 30 | 0,684 | |||
| 21.11.2025 | 11:18:14,393 | 400 | 0,684 | |
| 400 | 0,684 | |||
| 400 | 0,684 | |||
| 21.11.2025 | 10:50:17,027 | 22 | 0,685 | |
| 22 | 0,685 | |||
| 22 | 0,685 | |||
| 21.11.2025 | 10:40:13,910 | 20 | 0,685 | |
| 20 | 0,685 | |||
| 20 | 0,685 | |||
| 21.11.2025 | 10:39:04,732 | 30 | 0,685 | |
| 30 | 0,685 | |||
| 30 | 0,685 | |||
| 21.11.2025 | 10:25:22,574 | 6 | 0,685 | |
| 6 | 0,685 | |||
| 6 | 0,685 | |||
| 21.11.2025 | 10:22:24,781 | 12 | 0,685 | |
| 12 | 0,685 | |||
| 12 | 0,685 | |||
| 21.11.2025 | 10:21:45,278 | 20 | 0,685 | |
| 20 | 0,685 | |||
| 20 | 0,685 | |||
| 21.11.2025 | 10:19:59,943 | 1 000 | 0,697 | |
| 1 000 | 0,697 | |||
| 1 000 | 0,697 | |||
| 21.11.2025 | 10:13:19,490 | 42 | 0,686 | |
| 42 | 0,686 | |||
| 42 | 0,686 | |||
| 21.11.2025 | 10:01:41,469 | 9 | 0,679 | |
| 9 | 0,679 | |||
| 9 | 0,679 | |||
| 21.11.2025 | 09:57:41,094 | 12 | 0,679 | |
| 12 | 0,679 | |||
| 12 | 0,679 | |||
| 21.11.2025 | 09:54:41,199 | 60 | 0,679 | |
| 60 | 0,679 | |||
| 60 | 0,679 | |||
| 21.11.2025 | 09:43:23,787 | 880 | 0,68 | |
| 880 | 0,68 | |||
| 880 | 0,68 | |||
| 21.11.2025 | 09:43:23,710 | 2 300 | 0,68 | |
| 2 300 | 0,68 | |||
| 2 300 | 0,68 | |||
| 21.11.2025 | 09:43:23,651 | 3 180 | 0,679 | |
| 3 180 | 0,679 | |||
| 3 180 | 0,679 | |||
| 21.11.2025 | 09:27:17,776 | 14 | 0,677 | |
| 14 | 0,677 | |||
| 14 | 0,677 | |||
| 21.11.2025 | 09:25:12,624 | 1 320 | 0,68 | |
| 500 | 0,68 | |||
| 500 | 0,68 | |||
| 220 | 0,68 | |||
| 100 | 0,68 | |||
| 1 320 | 0,68 | |||
| 21.11.2025 | 09:19:16,691 | 4 500 | 0,69 | |
| 900 | 0,69 | |||
| 3 600 | 0,69 | |||
| 4 500 | 0,69 | |||
| 21.11.2025 | 09:14:42,042 | 4 500 | 0,692 | |
| 4 500 | 0,692 | |||
| 4 500 | 0,692 | |||
| 21.11.2025 | 09:12:03,008 | 10 | 0,692 | |
| 10 | 0,692 | |||
| 10 | 0,692 | |||
| 21.11.2025 | 09:11:31,628 | 4 500 | 0,692 | |
| 4 500 | 0,692 | |||
| 4 500 | 0,692 | |||
| 21.11.2025 | 09:06:14,851 | 950 | 0,702 | |
| 950 | 0,702 | |||
| 950 | 0,702 | |||
| 21.11.2025 | 09:05:24,575 | 2 400 | 0,702 | |
| 100 | 0,702 | |||
| 2 400 | 0,702 | |||
| 2 300 | 0,702 | |||
| 21.11.2025 | 09:02:04,296 | 2 | 0,692 | |
| 2 | 0,692 | |||
| 2 | 0,692 | |||
| 21.11.2025 | 08:54:18,333 | 400 | 0,682 | |
| 100 | 0,682 | |||
| 200 | 0,682 | |||
| 400 | 0,682 | |||
| 100 | 0,682 | |||
| 21.11.2025 | 08:14:13,969 | 17 | 0,684 | |
| 17 | 0,684 | |||
| 17 | 0,684 | |||
| 21.11.2025 | 08:11:55,510 | 2 | 0,684 | |
| 2 | 0,684 | |||
| 2 | 0,684 | |||
| 21.11.2025 | 07:46:23,863 | 64 | 0,684 | |
| 64 | 0,684 | |||
| 64 | 0,684 | |||
| 21.11.2025 | 07:30:00,874 | 1 | 0,683 | |
| 1 | 0,683 | |||
| 1 | 0,683 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

