Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
75
14,034
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 17:58:51,090 | 25 | 14,034 | |
25 | 14,034 | |||
25 | 14,034 | |||
25.04.2024 | 17:36:04,417 | 300 | 14,06 | |
300 | 14,06 | |||
300 | 14,06 | |||
25.04.2024 | 17:25:04,115 | 150 | 13,97 | |
150 | 13,97 | |||
150 | 13,97 | |||
25.04.2024 | 17:09:21,438 | 100 | 13,998 | |
100 | 13,998 | |||
100 | 13,998 | |||
25.04.2024 | 16:58:20,805 | 250 | 13,932 | |
250 | 13,932 | |||
250 | 13,932 | |||
25.04.2024 | 16:48:12,090 | 200 | 13,934 | |
200 | 13,934 | |||
200 | 13,934 | |||
25.04.2024 | 16:35:41,263 | 872 | 13,952 | |
872 | 13,952 | |||
872 | 13,952 | |||
25.04.2024 | 16:33:57,666 | 100 | 14,00 | |
100 | 14,00 | |||
100 | 14,00 | |||
25.04.2024 | 16:29:27,957 | 250 | 14,014 | |
250 | 14,014 | |||
250 | 14,014 | |||
25.04.2024 | 16:23:18,706 | 80 | 14,046 | |
80 | 14,046 | |||
80 | 14,046 | |||
25.04.2024 | 16:00:36,554 | 1 260 | 13,878 | |
1 260 | 13,878 | |||
1 260 | 13,878 | |||
25.04.2024 | 16:00:28,985 | 5 000 | 13,88 | |
5 000 | 13,88 | |||
5 000 | 13,88 | |||
25.04.2024 | 15:59:17,906 | 25 | 13,926 | |
25 | 13,926 | |||
25 | 13,926 | |||
25.04.2024 | 15:52:08,049 | 60 | 13,92 | |
60 | 13,92 | |||
60 | 13,92 | |||
25.04.2024 | 15:46:19,073 | 1 | 13,968 | |
1 | 13,968 | |||
1 | 13,968 | |||
25.04.2024 | 15:41:54,124 | 5 | 13,98 | |
5 | 13,98 | |||
5 | 13,98 | |||
25.04.2024 | 15:34:03,387 | 45 | 13,96 | |
45 | 13,96 | |||
45 | 13,96 | |||
25.04.2024 | 15:14:22,041 | 300 | 14,18 | |
300 | 14,18 | |||
300 | 14,18 | |||
25.04.2024 | 15:14:16,647 | 388 | 14,182 | |
388 | 14,182 | |||
388 | 14,182 | |||
25.04.2024 | 15:14:14,637 | 388 | 14,182 | |
388 | 14,182 | |||
388 | 14,182 | |||
25.04.2024 | 15:14:11,239 | 388 | 14,182 | |
388 | 14,182 | |||
388 | 14,182 | |||
25.04.2024 | 15:14:08,814 | 388 | 14,182 | |
388 | 14,182 | |||
388 | 14,182 | |||
25.04.2024 | 14:59:35,383 | 240 | 14,182 | |
240 | 14,182 | |||
240 | 14,182 | |||
25.04.2024 | 14:34:12,566 | 320 | 14,25 | |
320 | 14,25 | |||
320 | 14,25 | |||
25.04.2024 | 14:34:00,807 | 114 | 14,252 | |
114 | 14,252 | |||
114 | 14,252 | |||
25.04.2024 | 14:34:00,648 | 386 | 14,252 | |
386 | 14,252 | |||
386 | 14,252 | |||
25.04.2024 | 14:33:00,868 | 386 | 14,252 | |
386 | 14,252 | |||
386 | 14,252 | |||
25.04.2024 | 14:30:39,653 | 100 | 14,346 | |
100 | 14,346 | |||
100 | 14,346 | |||
25.04.2024 | 14:26:53,806 | 23 | 14,276 | |
23 | 14,276 | |||
23 | 14,276 | |||
25.04.2024 | 14:14:30,135 | 500 | 14,288 | |
500 | 14,288 | |||
500 | 14,288 | |||
25.04.2024 | 14:14:13,316 | 500 | 14,288 | |
500 | 14,288 | |||
500 | 14,288 | |||
25.04.2024 | 14:08:52,727 | 70 | 14,252 | |
70 | 14,252 | |||
70 | 14,252 | |||
25.04.2024 | 14:00:46,221 | 250 | 14,46 | |
250 | 14,46 | |||
250 | 14,46 | |||
25.04.2024 | 13:59:52,188 | 44 | 14,414 | |
44 | 14,414 | |||
44 | 14,414 | |||
25.04.2024 | 13:58:47,550 | 555 | 14,45 | |
555 | 14,45 | |||
555 | 14,45 | |||
25.04.2024 | 13:58:43,403 | 200 | 14,426 | |
200 | 14,426 | |||
200 | 14,426 | |||
25.04.2024 | 13:58:32,292 | 300 | 14,416 | |
300 | 14,416 | |||
300 | 14,416 | |||
25.04.2024 | 13:58:28,654 | 180 | 14,416 | |
180 | 14,416 | |||
180 | 14,416 | |||
25.04.2024 | 13:36:21,413 | 696 | 14,364 | |
696 | 14,364 | |||
696 | 14,364 | |||
25.04.2024 | 13:36:03,179 | 25 | 14,364 | |
25 | 14,364 | |||
25 | 14,364 | |||
25.04.2024 | 13:33:22,783 | 4 500 | 14,33 | |
4 500 | 14,33 | |||
4 500 | 14,33 | |||
25.04.2024 | 13:32:58,328 | 1 500 | 14,288 | |
1 500 | 14,288 | |||
1 500 | 14,288 | |||
25.04.2024 | 13:05:27,429 | 83 | 14,17 | |
83 | 14,17 | |||
83 | 14,17 | |||
25.04.2024 | 12:55:22,995 | 1 000 | 14,158 | |
1 000 | 14,158 | |||
1 000 | 14,158 | |||
25.04.2024 | 12:50:03,584 | 200 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
25.04.2024 | 12:45:29,839 | 250 | 14,132 | |
250 | 14,132 | |||
250 | 14,132 | |||
25.04.2024 | 12:44:51,256 | 400 | 14,258 | |
400 | 14,258 | |||
400 | 14,258 | |||
25.04.2024 | 12:44:50,364 | 500 | 14,30 | |
500 | 14,30 | |||
500 | 14,30 | |||
25.04.2024 | 12:40:22,913 | 63 | 14,508 | |
63 | 14,508 | |||
63 | 14,508 | |||
25.04.2024 | 12:39:19,154 | 200 | 14,494 | |
200 | 14,494 | |||
200 | 14,494 | |||
25.04.2024 | 12:36:00,769 | 276 | 14,50 | |
276 | 14,50 | |||
40 | 14,50 | |||
31 | 14,50 | |||
205 | 14,50 | |||
25.04.2024 | 12:35:04,864 | 95 | 14,476 | |
95 | 14,476 | |||
95 | 14,476 | |||
25.04.2024 | 12:34:55,761 | 100 | 14,476 | |
100 | 14,476 | |||
100 | 14,476 | |||
25.04.2024 | 12:34:45,461 | 25 | 14,422 | |
25 | 14,422 | |||
25 | 14,422 | |||
25.04.2024 | 12:34:17,381 | 1 000 | 14,45 | |
1 000 | 14,45 | |||
1 000 | 14,45 | |||
25.04.2024 | 12:31:15,931 | 179 | 14,15 | |
179 | 14,15 | |||
179 | 14,15 | |||
25.04.2024 | 12:30:19,964 | 40 | 14,148 | |
40 | 14,148 | |||
40 | 14,148 | |||
25.04.2024 | 12:30:19,800 | 589 | 14,148 | |
589 | 14,148 | |||
200 | 14,148 | |||
389 | 14,148 | |||
25.04.2024 | 12:30:19,639 | 40 | 14,10 | |
40 | 14,10 | |||
40 | 14,10 | |||
25.04.2024 | 11:11:08,593 | 50 | 14,002 | |
50 | 14,002 | |||
50 | 14,002 | |||
25.04.2024 | 10:52:32,022 | 428 | 14,008 | |
428 | 14,008 | |||
428 | 14,008 | |||
25.04.2024 | 10:51:51,031 | 100 | 14,04 | |
100 | 14,04 | |||
100 | 14,04 | |||
25.04.2024 | 10:22:07,019 | 100 | 14,024 | |
100 | 14,024 | |||
100 | 14,024 | |||
25.04.2024 | 10:21:15,790 | 100 | 13,956 | |
100 | 13,956 | |||
100 | 13,956 | |||
25.04.2024 | 10:07:35,321 | 100 | 13,92 | |
100 | 13,92 | |||
100 | 13,92 | |||
25.04.2024 | 10:06:39,778 | 200 | 13,92 | |
200 | 13,92 | |||
200 | 13,92 | |||
25.04.2024 | 09:55:45,257 | 2 | 14,034 | |
2 | 14,034 | |||
2 | 14,034 | |||
25.04.2024 | 09:53:14,626 | 500 | 14,00 | |
500 | 14,00 | |||
500 | 14,00 | |||
25.04.2024 | 09:49:47,929 | 8 | 14,034 | |
8 | 14,034 | |||
8 | 14,034 | |||
25.04.2024 | 09:30:12,743 | 1 | 13,954 | |
1 | 13,954 | |||
1 | 13,954 | |||
25.04.2024 | 09:29:58,195 | 125 | 13,988 | |
125 | 13,988 | |||
125 | 13,988 | |||
25.04.2024 | 09:22:43,097 | 100 | 14,034 | |
100 | 14,034 | |||
100 | 14,034 | |||
25.04.2024 | 09:01:51,018 | 35 | 14,038 | |
35 | 14,038 | |||
35 | 14,038 | |||
25.04.2024 | 08:53:03,341 | 12 | 13,964 | |
12 | 13,964 | |||
12 | 13,964 | |||
25.04.2024 | 08:00:04,818 | 470 | 14,046 | |
100 | 14,046 | |||
470 | 14,046 | |||
20 | 14,046 | |||
350 | 14,046 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:10:34
Letzte Aktualisierung:
25.04.2024 @ 18:10:34