Carnival Corp. Paired Ctf

54

50

25,62

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.08.2025 10:30:26,049 400   25,62
      400 25,62
      400 25,62
01.08.2025 10:29:32,825 100   25,615
      100 25,615
      100 25,615
01.08.2025 10:20:11,900 50   25,725
      50 25,725
      50 25,725
01.08.2025 10:18:31,727 115   25,815
      115 25,815
      115 25,815
01.08.2025 10:16:48,481 775   25,79
      775 25,79
      775 25,79
01.08.2025 10:04:58,606 1   25,915
      1 25,915
      1 25,915
01.08.2025 10:04:13,169 710   25,935
      710 25,935
      710 25,935
01.08.2025 10:03:53,384 15   25,995
      15 25,995
      15 25,995
01.08.2025 09:59:59,685 960   25,815
      960 25,815
      960 25,815
01.08.2025 09:59:27,770 100   25,815
      100 25,815
      100 25,815
01.08.2025 09:55:34,777 84   25,775
      84 25,775
      84 25,775
01.08.2025 09:54:54,906 100   25,775
      100 25,775
      100 25,775
01.08.2025 09:51:58,960 170   25,745
      170 25,745
      170 25,745
01.08.2025 09:47:48,285 75   25,76
      75 25,76
      75 25,76
01.08.2025 09:43:26,631 10   25,765
      10 25,765
      10 25,765
01.08.2025 09:42:10,125 65   25,79
      65 25,79
      65 25,79
01.08.2025 09:36:14,824 38   25,88
      38 25,88
      38 25,88
01.08.2025 09:31:27,687 6   25,91
      6 25,91
      6 25,91
01.08.2025 09:31:11,011 91   25,91
      91 25,91
      91 25,91
01.08.2025 09:29:26,498 100   25,815
      100 25,815
      100 25,815
01.08.2025 09:21:35,009 966   25,815
      966 25,815
      966 25,815
01.08.2025 09:21:32,656 349   25,92
      349 25,92
      349 25,92
01.08.2025 09:20:24,214 950   25,92
      950 25,92
      950 25,92
01.08.2025 09:19:32,954 10   25,815
      10 25,815
      10 25,815
01.08.2025 09:17:07,863 94   25,94
      94 25,94
      94 25,94
01.08.2025 09:08:52,702 364   25,845
      364 25,845
      364 25,845
01.08.2025 09:07:18,205 961   25,92
      961 25,92
      961 25,92
01.08.2025 09:02:58,164 966   25,87
      966 25,87
      966 25,87
01.08.2025 08:49:43,943 100   25,885
      100 25,885
      100 25,885
01.08.2025 08:49:06,601 239   25,985
      239 25,985
      239 25,985
01.08.2025 08:47:53,358 961   25,985
      961 25,985
      961 25,985
01.08.2025 08:44:13,156 39   25,93
      39 25,93
      39 25,93
01.08.2025 08:44:08,159 95   25,98
      95 25,98
      95 25,98
01.08.2025 08:43:35,700 961   25,93
      961 25,93
      961 25,93
01.08.2025 08:41:32,735 104   25,885
      104 25,885
      104 25,885
01.08.2025 08:39:50,260 5   25,93
      5 25,93
      5 25,93
01.08.2025 08:38:45,324 60   25,885
      60 25,885
      60 25,885
01.08.2025 08:35:01,048 350   25,935
      350 25,935
      350 25,935
01.08.2025 08:29:19,506 500   25,855
      500 25,855
      500 25,855
01.08.2025 08:22:51,834 100   25,855
      100 25,855
      100 25,855
01.08.2025 08:12:43,005 100   25,925
      100 25,925
      100 25,925
01.08.2025 08:04:47,904 100   25,855
      100 25,855
      100 25,855
01.08.2025 07:37:21,486 600   25,915
      600 25,915
      600 25,915
01.08.2025 07:36:35,547 50   25,805
      50 25,805
      50 25,805
01.08.2025 07:35:48,750 200   25,805
      200 25,805
      200 25,805
01.08.2025 07:31:50,373 965   25,875
      965 25,875
      965 25,875
01.08.2025 07:31:50,000 200   26,00
      200 26,00
      200 26,00
01.08.2025 07:30:10,700 280   25,87
      280 25,87
      280 25,87
01.08.2025 07:30:10,603 203   25,87
      103 25,87
      203 25,87
      100 25,87
01.08.2025 07:30:10,508 309   25,995
      309 25,995
      2 25,995
      200 25,995
      100 25,995
      7 25,995
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)