Carnival Corp. Paired Ctf

152

117

26,00

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 21:54:40,601 50   26,00
      50 26,00
      50 26,00
29.12.2025 21:49:45,337 200   25,99
      200 25,99
      200 25,99
29.12.2025 21:37:39,488 80   25,94
      80 25,94
      80 25,94
29.12.2025 21:23:51,274 1 880   25,91
      1 880 25,91
      1 880 25,91
29.12.2025 21:21:48,331 60   25,90
      60 25,90
      60 25,90
29.12.2025 20:59:19,153 740   25,78
      740 25,78
      740 25,78
29.12.2025 20:53:25,816 100   25,775
      100 25,775
      100 25,775
29.12.2025 20:43:11,249 75   25,795
      75 25,795
      75 25,795
29.12.2025 20:41:41,547 30   25,78
      30 25,78
      30 25,78
29.12.2025 20:09:39,606 104   25,74
      104 25,74
      104 25,74
29.12.2025 20:04:50,620 200   25,755
      200 25,755
      200 25,755
29.12.2025 19:51:06,541 45   25,79
      45 25,79
      45 25,79
29.12.2025 19:50:41,331 30   25,79
      30 25,79
      30 25,79
29.12.2025 19:41:50,032 50   25,825
      50 25,825
      50 25,825
29.12.2025 19:31:35,267 310   25,88
      310 25,88
      310 25,88
29.12.2025 19:12:48,845 5   25,885
      5 25,885
      5 25,885
29.12.2025 19:07:53,844 100   25,815
      100 25,815
      100 25,815
29.12.2025 19:02:11,141 2 365   25,825
      2 365 25,825
      2 365 25,825
29.12.2025 19:01:46,039 3 000   25,82
      3 000 25,82
      3 000 25,82
29.12.2025 18:53:25,942 140   25,825
      140 25,825
      140 25,825
29.12.2025 18:48:22,986 100   25,895
      100 25,895
      100 25,895
29.12.2025 18:17:33,439 38   25,855
      38 25,855
      38 25,855
29.12.2025 18:15:46,521 27   25,83
      27 25,83
      27 25,83
29.12.2025 17:55:35,676 450   25,86
      450 25,86
      450 25,86
29.12.2025 17:55:25,695 83   25,86
      83 25,86
      83 25,86
29.12.2025 17:41:21,518 50   25,83
      50 25,83
      50 25,83
29.12.2025 17:40:57,375 86   25,83
      86 25,83
      86 25,83
29.12.2025 17:33:15,457 25   25,865
      25 25,865
      25 25,865
29.12.2025 17:32:26,555 100   25,895
      100 25,895
      100 25,895
29.12.2025 17:10:16,915 20   25,80
      20 25,80
      20 25,80
29.12.2025 17:02:17,999 40   25,80
      40 25,80
      40 25,80
29.12.2025 16:33:10,715 160   25,78
      160 25,78
      160 25,78
29.12.2025 16:31:17,998 50   25,82
      50 25,82
      50 25,82
29.12.2025 16:26:37,304 80   25,86
      80 25,86
      80 25,86
29.12.2025 16:00:40,162 400   25,91
      400 25,91
      400 25,91
29.12.2025 16:00:01,941 80   25,945
      80 25,945
      80 25,945
29.12.2025 15:49:51,007 100   25,905
      100 25,905
      100 25,905
29.12.2025 15:42:06,302 100   26,00
      100 26,00
      100 26,00
29.12.2025 15:37:35,491 290   25,835
      290 25,835
      290 25,835
29.12.2025 15:15:12,162 100   25,82
      100 25,82
      100 25,82
29.12.2025 15:10:47,151 100   25,80
      100 25,80
      100 25,80
29.12.2025 14:48:42,146 100   25,805
      100 25,805
      65 25,805
      35 25,805
29.12.2025 14:47:12,342 100   25,855
      100 25,855
      100 25,855
29.12.2025 14:23:40,941 100   25,855
      100 25,855
      100 25,855
29.12.2025 14:06:18,768 100   25,93
      100 25,93
      100 25,93
29.12.2025 14:00:14,643 180   25,915
      180 25,915
      180 25,915
29.12.2025 13:42:05,101 107   25,855
      107 25,855
      107 25,855
29.12.2025 13:32:42,345 100   25,94
      100 25,94
      100 25,94
29.12.2025 13:25:04,977 50   25,84
      50 25,84
      50 25,84
29.12.2025 13:12:46,401 30   25,93
      30 25,93
      30 25,93
29.12.2025 13:04:26,623 51   25,78
      51 25,78
      51 25,78
29.12.2025 12:16:54,087 50   25,915
      50 25,915
      50 25,915
29.12.2025 12:15:59,047 30   25,915
      30 25,915
      30 25,915
29.12.2025 12:15:51,814 700   25,905
      350 25,905
      350 25,905
      700 25,905
29.12.2025 12:14:15,758 970   25,905
      970 25,905
      970 25,905
29.12.2025 12:09:20,707 100   25,79
      100 25,79
      100 25,79
29.12.2025 11:47:18,457 34   25,88
      34 25,88
      34 25,88
29.12.2025 11:41:59,875 200   25,755
      200 25,755
      200 25,755
29.12.2025 11:30:26,331 1   25,875
      1 25,875
      1 25,875
29.12.2025 11:16:42,084 33   25,745
      33 25,745
      33 25,745
29.12.2025 11:08:41,295 50   25,78
      50 25,78
      50 25,78
29.12.2025 11:04:57,047 100   25,795
      100 25,795
      100 25,795
29.12.2025 10:48:48,300 551   25,74
      551 25,74
      551 25,74
29.12.2025 10:46:46,987 337   25,715
      77 25,715
      337 25,715
      10 25,715
      250 25,715
29.12.2025 10:46:20,003 214   25,755
      214 25,755
      214 25,755
29.12.2025 10:41:52,678 126   25,755
      126 25,755
      126 25,755
29.12.2025 10:30:50,648 20   25,755
      20 25,755
      20 25,755
29.12.2025 10:26:32,249 6   25,88
      6 25,88
      6 25,88
29.12.2025 10:24:06,676 60   25,87
      60 25,87
      60 25,87
29.12.2025 10:15:37,489 114   25,77
      114 25,77
      114 25,77
29.12.2025 10:14:41,001 60   25,765
      60 25,765
      60 25,765
29.12.2025 10:14:27,632 10   25,89
      10 25,89
      10 25,89
29.12.2025 10:07:46,978 70   25,82
      70 25,82
      70 25,82
29.12.2025 09:57:16,494 60   25,88
      60 25,88
      60 25,88
29.12.2025 09:54:31,395 1 000   25,95
      1 000 25,95
      1 000 25,95
29.12.2025 09:43:57,928 500   25,95
      500 25,95
      500 25,95
29.12.2025 09:43:00,928 60   25,88
      60 25,88
      60 25,88
29.12.2025 09:42:14,741 100   25,95
      100 25,95
      100 25,95
29.12.2025 09:42:07,574 60   25,88
      60 25,88
      60 25,88
29.12.2025 09:29:58,981 962   25,965
      962 25,965
      962 25,965
29.12.2025 09:22:27,989 100   25,895
      100 25,895
      100 25,895
29.12.2025 09:10:28,520 138   25,90
      138 25,90
      138 25,90
29.12.2025 09:09:57,268 962   25,945
      962 25,945
      962 25,945
29.12.2025 09:00:54,765 3   26,10
      3 26,10
      3 26,10
29.12.2025 08:56:14,622 2   25,95
      2 25,95
      2 25,95
29.12.2025 08:48:08,749 20   25,90
      10 25,90
      10 25,90
      20 25,90
29.12.2025 08:47:38,220 1 500   25,82
      1 500 25,82
      1 500 25,82
29.12.2025 08:46:55,648 1 000   25,82
      1 000 25,82
      1 000 25,82
29.12.2025 08:46:49,722 150   25,82
      150 25,82
      150 25,82
29.12.2025 08:46:35,103 105   25,82
      105 25,82
      105 25,82
29.12.2025 08:43:58,773 40   25,675
      40 25,675
      40 25,675
29.12.2025 08:43:44,627 100   25,85
      100 25,85
      100 25,85
29.12.2025 08:43:43,710 100   25,85
      100 25,85
      100 25,85
29.12.2025 08:43:42,727 100   25,85
      100 25,85
      100 25,85
29.12.2025 08:40:17,015 200   25,80
      200 25,80
      200 25,80
29.12.2025 08:39:32,740 200   25,805
      200 25,805
      200 25,805
29.12.2025 08:37:43,260 18   25,805
      18 25,805
      18 25,805
29.12.2025 08:32:48,163 98   25,805
      98 25,805
      98 25,805
29.12.2025 08:29:59,358 1 000   25,785
      1 000 25,785
      1 000 25,785
29.12.2025 08:22:03,367 110   25,72
      110 25,72
      110 25,72
29.12.2025 08:16:36,161 40   25,72
      40 25,72
      40 25,72
29.12.2025 07:57:52,934 50   25,92
      50 25,92
      50 25,92
29.12.2025 07:56:43,905 100   25,915
      100 25,915
      100 25,915
29.12.2025 07:53:35,583 100   25,86
      100 25,86
      100 25,86
29.12.2025 07:49:49,079 100   25,76
      100 25,76
      100 25,76
29.12.2025 07:43:42,214 50   25,72
      50 25,72
      50 25,72
29.12.2025 07:38:48,836 100   25,72
      100 25,72
      100 25,72
29.12.2025 07:33:01,701 38   25,90
      38 25,90
      38 25,90
29.12.2025 07:31:55,221 772   25,90
      772 25,90
      772 25,90
29.12.2025 07:31:54,831 200   25,72
      200 25,72
      200 25,72
29.12.2025 07:31:47,504 1 000   25,72
      1 000 25,72
      1 000 25,72
29.12.2025 07:31:27,144 500   25,72
      500 25,72
      500 25,72
29.12.2025 07:31:21,793 2 000   25,72
      2 000 25,72
      2 000 25,72
29.12.2025 07:31:09,397 436   25,90
      236 25,90
      436 25,90
      100 25,90
      100 25,90
29.12.2025 07:30:45,479 415   26,00
      400 26,00
      100 26,00
      15 26,00
      59 26,00
      49 26,00
      207 26,00
29.12.2025 07:30:29,108 961   26,085
      110 26,085
      100 26,085
      961 26,085
      18 26,085
      24 26,085
      709 26,085
29.12.2025 07:30:28,934 851   26,085
      100 26,085
      200 26,085
      8 26,085
      100 26,085
      30 26,085
      30 26,085
      20 26,085
      33 26,085
      10 26,085
      50 26,085
      2 26,085
      150 26,085
      80 26,085
      35 26,085
      50 26,085
      15 26,085
      82 26,085
      110 26,085
      17 26,085
      30 26,085
      350 26,085
      100 26,085
      100 26,085
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)