Tradegate Exchange

Carnival Corp. Paired Ctf

128

26,755

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	14:24:11,429	200		26,755
			200	26,755
			100	26,755
			100	26,755
31/07/2025	14:14:22,672	228		26,725
			228	26,725
			228	26,725
31/07/2025	14:14:16,779	100		26,71
			100	26,71
			100	26,71
31/07/2025	14:14:14,223	250		26,65
			250	26,65
			250	26,65
31/07/2025	14:07:08,560	100		26,545
			100	26,545
			100	26,545
31/07/2025	14:06:16,740	100		26,705
			100	26,705
			100	26,705
31/07/2025	14:04:50,094	105		26,58
			105	26,58
			105	26,58
31/07/2025	14:03:37,529	100		26,49
			100	26,49
			100	26,49
31/07/2025	13:54:51,350	110		26,46
			110	26,46
			110	26,46
31/07/2025	13:48:41,726	100		26,465
			100	26,465
			100	26,465
31/07/2025	13:46:23,335	100		26,46
			100	26,46
			100	26,46
31/07/2025	13:43:50,522	200		26,61
			200	26,61
			200	26,61
31/07/2025	13:39:39,792	100		26,445
			100	26,445
			100	26,445
31/07/2025	13:32:39,882	107		26,515
			107	26,515
			107	26,515
31/07/2025	13:31:05,657	60		26,52
			60	26,52
			60	26,52
31/07/2025	13:27:19,309	200		26,46
			200	26,46
			200	26,46
31/07/2025	13:26:02,312	38		26,46
			38	26,46
			38	26,46
31/07/2025	13:25:35,050	200		26,46
			200	26,46
			200	26,46
31/07/2025	13:20:18,963	100		26,47
			100	26,47
			100	26,47
31/07/2025	13:16:40,275	50		26,415
			50	26,415
			50	26,415
31/07/2025	13:04:54,298	100		26,51
			100	26,51
			100	26,51
31/07/2025	12:44:00,047	40		26,69
			40	26,69
			40	26,69
31/07/2025	12:41:07,434	266		26,82
			266	26,82
			266	26,82
31/07/2025	12:40:16,166	194		26,855
			194	26,855
			194	26,855
31/07/2025	12:39:34,457	2		26,815
			2	26,815
			2	26,815
31/07/2025	12:38:03,484	930		26,87
			930	26,87
			930	26,87
31/07/2025	12:37:48,485	250		26,90
			200	26,90
			50	26,90
			250	26,90
31/07/2025	12:37:48,398	75		26,89
			75	26,89
			75	26,89
31/07/2025	12:37:48,306	25		26,88
			25	26,88
			25	26,88
31/07/2025	12:35:37,283	75		26,85
			75	26,85
			75	26,85
31/07/2025	12:35:13,028	100		26,81
			100	26,81
			100	26,81
31/07/2025	12:35:08,922	200		26,80
			200	26,80
			200	26,80
31/07/2025	12:35:08,849	219		26,79
			219	26,79
			219	26,79
31/07/2025	12:34:25,925	250		26,75
			250	26,75
			250	26,75
31/07/2025	12:33:43,230	40		26,72
			40	26,72
			40	26,72
31/07/2025	12:33:02,285	206		26,715
			206	26,715
			206	26,715
31/07/2025	12:33:02,139	185		26,715
			185	26,715
			185	26,715
31/07/2025	12:32:44,500	14 112		26,70
			10 000	26,70
			77	26,70
			100	26,70
			11 744	26,70
			2 000	26,70
			100	26,70
			100	26,70
			100	26,70
			150	26,70
			700	26,70
			50	26,70
			100	26,70
			120	26,70
			100	26,70
			5	26,70
			25	26,70
			368	26,70
			25	26,70
			100	26,70
			140	26,70
			100	26,70
			400	26,70
			90	26,70
			200	26,70
			100	26,70
			100	26,70
			50	26,70
			100	26,70
			40	26,70
			550	26,70
			100	26,70
			150	26,70
			100	26,70
			40	26,70
31/07/2025	12:32:14,652	930		26,86
			50	26,86
			300	26,86
			930	26,86
			180	26,86
			100	26,86
			300	26,86
31/07/2025	12:29:22,756	300		26,395
			300	26,395
			300	26,395
31/07/2025	12:08:31,585	30		26,275
			30	26,275
			30	26,275
31/07/2025	12:01:47,316	90		26,32
			90	26,32
			90	26,32
31/07/2025	11:57:22,389	200		26,27
			200	26,27
			200	26,27
31/07/2025	11:54:18,766	100		26,345
			100	26,345
			100	26,345
31/07/2025	11:54:07,658	950		26,265
			950	26,265
			950	26,265
31/07/2025	11:53:28,019	950		26,295
			950	26,295
			950	26,295
31/07/2025	11:34:06,532	9		26,19
			9	26,19
			9	26,19
31/07/2025	11:32:51,049	200		26,26
			200	26,26
			200	26,26
31/07/2025	11:29:58,689	950		26,27
			950	26,27
			950	26,27
31/07/2025	11:27:45,715	21		26,195
			21	26,195
			21	26,195
31/07/2025	11:22:28,176	50		26,155
			50	26,155
			50	26,155
31/07/2025	11:11:12,306	1		26,24
			1	26,24
			1	26,24
31/07/2025	11:10:59,183	40		26,155
			40	26,155
			40	26,155
31/07/2025	11:08:09,680	38		26,165
			38	26,165
			38	26,165
31/07/2025	11:06:56,021	100		26,165
			100	26,165
			100	26,165
31/07/2025	11:02:49,017	602		26,16
			602	26,16
			602	26,16
31/07/2025	11:02:27,567	100		26,16
			100	26,16
			100	26,16
31/07/2025	11:00:49,134	92		26,17
			92	26,17
			92	26,17
31/07/2025	10:35:04,307	6		26,17
			6	26,17
			6	26,17
31/07/2025	10:34:12,347	99		26,17
			99	26,17
			99	26,17
31/07/2025	10:22:44,586	19		26,105
			19	26,105
			19	26,105
31/07/2025	10:14:21,068	381		26,22
			341	26,22
			381	26,22
			40	26,22
31/07/2025	10:14:00,032	960		26,22
			960	26,22
			960	26,22
31/07/2025	10:09:47,646	190		26,165
			190	26,165
			190	26,165
31/07/2025	10:01:19,932	960		26,07
			960	26,07
			960	26,07
31/07/2025	09:53:06,225	115		26,01
			115	26,01
			115	26,01
31/07/2025	09:48:25,666	40		26,01
			40	26,01
			40	26,01
31/07/2025	09:40:45,608	500		25,81
			500	25,81
			500	25,81
31/07/2025	09:40:43,277	500		25,81
			500	25,81
			500	25,81
31/07/2025	09:40:39,728	1 000		25,81
			500	25,81
			100	25,81
			500	25,81
			609	25,81
			291	25,81
31/07/2025	09:40:20,438	900		25,815
			900	25,815
			900	25,815
31/07/2025	09:40:20,307	200		25,815
			200	25,815
			200	25,815
31/07/2025	09:34:56,378	60		26,33
			60	26,33
			60	26,33
31/07/2025	09:32:37,106	7		26,33
			7	26,33
			7	26,33
31/07/2025	09:29:58,643	209		26,265
			209	26,265
			209	26,265
31/07/2025	09:25:54,298	318		26,20
			318	26,20
			318	26,20
31/07/2025	09:25:32,066	140		26,33
			140	26,33
			140	26,33
31/07/2025	09:24:28,789	2		26,20
			2	26,20
			2	26,20
31/07/2025	09:23:52,496	100		26,20
			100	26,20
			100	26,20
31/07/2025	09:18:28,109	50		26,20
			50	26,20
			50	26,20
31/07/2025	09:05:28,178	150		26,20
			150	26,20
			150	26,20
31/07/2025	08:31:00,654	25		26,20
			25	26,20
			25	26,20
31/07/2025	08:22:42,250	70		26,20
			70	26,20
			70	26,20
31/07/2025	08:12:55,168	18		26,40
			18	26,40
			18	26,40
31/07/2025	08:12:18,134	952		26,40
			952	26,40
			952	26,40
31/07/2025	08:11:58,828	100		26,485
			100	26,485
			100	26,485
31/07/2025	07:46:50,775	55		26,40
			55	26,40
			55	26,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,045 / Vente: 43,07
Volume: 853 175
-1,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 14:25:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)