EDP - Energias de Portugal SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
44
45
3,573
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 18:29:44,239 | 623 | 3,573 | |
623 | 3,573 | |||
623 | 3,573 | |||
23.04.2024 | 18:29:18,377 | 1 500 | 3,588 | |
1 500 | 3,588 | |||
1 500 | 3,588 | |||
23.04.2024 | 18:14:23,749 | 1 | 3,589 | |
1 | 3,589 | |||
1 | 3,589 | |||
23.04.2024 | 18:13:49,556 | 2 | 3,588 | |
2 | 3,588 | |||
2 | 3,588 | |||
23.04.2024 | 17:43:17,800 | 250 | 3,578 | |
250 | 3,578 | |||
250 | 3,578 | |||
23.04.2024 | 17:16:00,860 | 150 | 3,585 | |
150 | 3,585 | |||
150 | 3,585 | |||
23.04.2024 | 16:29:57,135 | 6 | 3,567 | |
6 | 3,567 | |||
6 | 3,567 | |||
23.04.2024 | 16:24:26,881 | 50 | 3,585 | |
50 | 3,585 | |||
50 | 3,585 | |||
23.04.2024 | 16:13:15,745 | 2 | 3,588 | |
2 | 3,588 | |||
2 | 3,588 | |||
23.04.2024 | 15:48:39,388 | 2 000 | 3,564 | |
2 000 | 3,564 | |||
2 000 | 3,564 | |||
23.04.2024 | 15:45:16,297 | 1 000 | 3,552 | |
1 000 | 3,552 | |||
1 000 | 3,552 | |||
23.04.2024 | 15:39:53,545 | 3 | 3,546 | |
3 | 3,546 | |||
3 | 3,546 | |||
23.04.2024 | 15:39:15,307 | 2 | 3,567 | |
2 | 3,567 | |||
2 | 3,567 | |||
23.04.2024 | 15:37:56,060 | 36 | 3,565 | |
36 | 3,565 | |||
36 | 3,565 | |||
23.04.2024 | 15:20:54,399 | 9 | 3,565 | |
9 | 3,565 | |||
9 | 3,565 | |||
23.04.2024 | 15:16:23,514 | 660 | 3,567 | |
660 | 3,567 | |||
660 | 3,567 | |||
23.04.2024 | 15:03:52,345 | 1 | 3,577 | |
1 | 3,577 | |||
1 | 3,577 | |||
23.04.2024 | 14:41:16,274 | 1 000 | 3,566 | |
1 000 | 3,566 | |||
1 000 | 3,566 | |||
23.04.2024 | 13:48:25,765 | 1 | 3,528 | |
1 | 3,528 | |||
1 | 3,528 | |||
23.04.2024 | 12:58:39,094 | 1 685 | 3,558 | |
1 685 | 3,558 | |||
1 685 | 3,558 | |||
23.04.2024 | 12:23:27,588 | 500 | 3,543 | |
500 | 3,543 | |||
500 | 3,543 | |||
23.04.2024 | 12:23:08,839 | 500 | 3,55 | |
500 | 3,55 | |||
500 | 3,55 | |||
23.04.2024 | 12:12:23,304 | 10 | 3,543 | |
10 | 3,543 | |||
10 | 3,543 | |||
23.04.2024 | 12:06:49,817 | 3 | 3,534 | |
3 | 3,534 | |||
3 | 3,534 | |||
23.04.2024 | 11:48:17,300 | 1 | 3,543 | |
1 | 3,543 | |||
1 | 3,543 | |||
23.04.2024 | 11:20:17,570 | 394 | 3,551 | |
394 | 3,551 | |||
394 | 3,551 | |||
23.04.2024 | 11:19:44,302 | 500 | 3,55 | |
500 | 3,55 | |||
500 | 3,55 | |||
23.04.2024 | 11:19:22,305 | 499 | 3,55 | |
499 | 3,55 | |||
499 | 3,55 | |||
23.04.2024 | 11:06:17,661 | 5 635 | 3,549 | |
5 635 | 3,549 | |||
5 635 | 3,549 | |||
23.04.2024 | 10:49:42,726 | 7 874 | 3,556 | |
7 874 | 3,556 | |||
7 874 | 3,556 | |||
23.04.2024 | 10:21:53,570 | 3 | 3,548 | |
3 | 3,548 | |||
3 | 3,548 | |||
23.04.2024 | 10:21:20,477 | 4 | 3,565 | |
4 | 3,565 | |||
4 | 3,565 | |||
23.04.2024 | 10:14:08,609 | 23 | 3,568 | |
23 | 3,568 | |||
23 | 3,568 | |||
23.04.2024 | 10:02:34,220 | 4 206 | 3,566 | |
4 206 | 3,566 | |||
4 206 | 3,566 | |||
23.04.2024 | 09:58:47,833 | 14 | 3,545 | |
14 | 3,545 | |||
14 | 3,545 | |||
23.04.2024 | 09:56:30,269 | 4 152 | 3,564 | |
4 152 | 3,564 | |||
4 152 | 3,564 | |||
23.04.2024 | 09:55:45,573 | 498 | 3,56 | |
498 | 3,56 | |||
498 | 3,56 | |||
23.04.2024 | 09:55:09,469 | 4 159 | 3,558 | |
4 159 | 3,558 | |||
4 159 | 3,558 | |||
23.04.2024 | 09:54:45,468 | 29 | 3,559 | |
29 | 3,559 | |||
29 | 3,559 | |||
23.04.2024 | 09:54:09,732 | 100 | 3,558 | |
100 | 3,558 | |||
100 | 3,558 | |||
23.04.2024 | 09:53:38,916 | 492 | 3,56 | |
492 | 3,56 | |||
492 | 3,56 | |||
23.04.2024 | 09:45:01,215 | 500 | 3,574 | |
500 | 3,574 | |||
500 | 3,574 | |||
23.04.2024 | 09:28:03,185 | 1 | 3,562 | |
1 | 3,562 | |||
1 | 3,562 | |||
23.04.2024 | 08:52:49,182 | 60 | 3,62 | |
60 | 3,62 | |||
60 | 3,62 | |||
23.04.2024 | 08:02:23,509 | 500 | 3,624 | |
500 | 3,624 | |||
500 | 3,624 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 18:35:17
Letzte Aktualisierung:
23.04.2024 @ 18:35:17