EDP S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
58
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:55:12,692 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 13.06.2025 | 20:52:11,821 | 28 | 3,601 | |
| 28 | 3,601 | |||
| 28 | 3,601 | |||
| 13.06.2025 | 20:28:38,850 | 250 | 3,606 | |
| 250 | 3,606 | |||
| 250 | 3,606 | |||
| 13.06.2025 | 19:28:58,038 | 83 | 3,615 | |
| 83 | 3,615 | |||
| 83 | 3,615 | |||
| 13.06.2025 | 18:16:36,121 | 6 | 3,608 | |
| 6 | 3,608 | |||
| 6 | 3,608 | |||
| 13.06.2025 | 18:14:19,646 | 6 | 3,624 | |
| 6 | 3,624 | |||
| 6 | 3,624 | |||
| 13.06.2025 | 18:12:16,168 | 10 | 3,622 | |
| 10 | 3,622 | |||
| 10 | 3,622 | |||
| 13.06.2025 | 18:04:25,582 | 44 | 3,606 | |
| 44 | 3,606 | |||
| 44 | 3,606 | |||
| 13.06.2025 | 18:03:33,546 | 13 | 3,619 | |
| 13 | 3,619 | |||
| 13 | 3,619 | |||
| 13.06.2025 | 17:59:06,340 | 3 | 3,619 | |
| 3 | 3,619 | |||
| 3 | 3,619 | |||
| 13.06.2025 | 17:20:43,291 | 1 000 | 3,619 | |
| 1 000 | 3,619 | |||
| 1 000 | 3,619 | |||
| 13.06.2025 | 17:14:38,717 | 30 | 3,613 | |
| 30 | 3,613 | |||
| 30 | 3,613 | |||
| 13.06.2025 | 17:07:43,867 | 11 | 3,63 | |
| 11 | 3,63 | |||
| 11 | 3,63 | |||
| 13.06.2025 | 17:06:11,211 | 3 | 3,621 | |
| 3 | 3,621 | |||
| 3 | 3,621 | |||
| 13.06.2025 | 17:05:44,659 | 2 | 3,628 | |
| 2 | 3,628 | |||
| 2 | 3,628 | |||
| 13.06.2025 | 16:24:12,209 | 1 900 | 3,62 | |
| 1 900 | 3,62 | |||
| 1 900 | 3,62 | |||
| 13.06.2025 | 16:19:05,566 | 750 | 3,624 | |
| 750 | 3,624 | |||
| 750 | 3,624 | |||
| 13.06.2025 | 16:18:19,435 | 33 | 3,621 | |
| 33 | 3,621 | |||
| 33 | 3,621 | |||
| 13.06.2025 | 16:17:51,610 | 10 | 3,623 | |
| 10 | 3,623 | |||
| 10 | 3,623 | |||
| 13.06.2025 | 16:00:03,943 | 3 | 3,629 | |
| 3 | 3,629 | |||
| 3 | 3,629 | |||
| 13.06.2025 | 15:56:43,539 | 200 | 3,63 | |
| 200 | 3,63 | |||
| 200 | 3,63 | |||
| 13.06.2025 | 15:55:30,766 | 10 | 3,63 | |
| 10 | 3,63 | |||
| 10 | 3,63 | |||
| 13.06.2025 | 15:54:44,465 | 111 | 3,628 | |
| 111 | 3,628 | |||
| 111 | 3,628 | |||
| 13.06.2025 | 15:43:08,546 | 4 | 3,632 | |
| 4 | 3,632 | |||
| 4 | 3,632 | |||
| 13.06.2025 | 15:24:19,223 | 2 | 3,624 | |
| 2 | 3,624 | |||
| 2 | 3,624 | |||
| 13.06.2025 | 14:58:46,074 | 275 | 3,625 | |
| 275 | 3,625 | |||
| 275 | 3,625 | |||
| 13.06.2025 | 14:55:59,422 | 2 | 3,621 | |
| 2 | 3,621 | |||
| 2 | 3,621 | |||
| 13.06.2025 | 14:36:53,121 | 200 | 3,634 | |
| 200 | 3,634 | |||
| 200 | 3,634 | |||
| 13.06.2025 | 13:41:14,458 | 26 | 3,629 | |
| 26 | 3,629 | |||
| 26 | 3,629 | |||
| 13.06.2025 | 13:31:58,884 | 6 | 3,629 | |
| 6 | 3,629 | |||
| 6 | 3,629 | |||
| 13.06.2025 | 13:22:20,378 | 6 | 3,637 | |
| 6 | 3,637 | |||
| 6 | 3,637 | |||
| 13.06.2025 | 13:06:56,248 | 30 | 3,643 | |
| 30 | 3,643 | |||
| 30 | 3,643 | |||
| 13.06.2025 | 12:54:27,468 | 3 500 | 3,63 | |
| 3 500 | 3,63 | |||
| 3 500 | 3,63 | |||
| 13.06.2025 | 12:16:42,044 | 112 | 3,626 | |
| 112 | 3,626 | |||
| 112 | 3,626 | |||
| 13.06.2025 | 12:10:48,497 | 460 | 3,636 | |
| 460 | 3,636 | |||
| 460 | 3,636 | |||
| 13.06.2025 | 11:44:23,887 | 57 | 3,629 | |
| 57 | 3,629 | |||
| 57 | 3,629 | |||
| 13.06.2025 | 11:18:18,985 | 1 100 | 3,61 | |
| 1 100 | 3,61 | |||
| 1 100 | 3,61 | |||
| 13.06.2025 | 10:58:25,798 | 500 | 3,618 | |
| 500 | 3,618 | |||
| 500 | 3,618 | |||
| 13.06.2025 | 10:09:56,461 | 900 | 3,591 | |
| 900 | 3,591 | |||
| 900 | 3,591 | |||
| 13.06.2025 | 09:32:31,203 | 1 | 3,622 | |
| 1 | 3,622 | |||
| 1 | 3,622 | |||
| 13.06.2025 | 09:23:14,592 | 2 000 | 3,615 | |
| 2 000 | 3,615 | |||
| 2 000 | 3,615 | |||
| 13.06.2025 | 09:11:32,395 | 1 | 3,615 | |
| 1 | 3,615 | |||
| 1 | 3,615 | |||
| 13.06.2025 | 09:08:39,235 | 1 | 3,621 | |
| 1 | 3,621 | |||
| 1 | 3,621 | |||
| 13.06.2025 | 08:49:52,915 | 9 | 3,53 | |
| 9 | 3,53 | |||
| 9 | 3,53 | |||
| 13.06.2025 | 08:48:22,771 | 50 | 3,53 | |
| 50 | 3,53 | |||
| 50 | 3,53 | |||
| 13.06.2025 | 08:44:58,410 | 2 | 3,53 | |
| 2 | 3,53 | |||
| 2 | 3,53 | |||
| 13.06.2025 | 08:29:25,392 | 6 605 | 3,505 | |
| 6 605 | 3,505 | |||
| 6 605 | 3,505 | |||
| 13.06.2025 | 08:29:19,600 | 1 500 | 3,526 | |
| 1 500 | 3,526 | |||
| 1 500 | 3,526 | |||
| 13.06.2025 | 08:26:46,943 | 1 500 | 3,547 | |
| 1 500 | 3,547 | |||
| 1 500 | 3,547 | |||
| 13.06.2025 | 08:26:05,400 | 88 | 3,562 | |
| 88 | 3,562 | |||
| 88 | 3,562 | |||
| 13.06.2025 | 08:21:15,832 | 1 | 3,564 | |
| 1 | 3,564 | |||
| 1 | 3,564 | |||
| 13.06.2025 | 08:21:15,031 | 14 | 3,564 | |
| 14 | 3,564 | |||
| 14 | 3,564 | |||
| 13.06.2025 | 08:01:07,766 | 165 | 3,569 | |
| 165 | 3,569 | |||
| 165 | 3,569 | |||
| 13.06.2025 | 08:01:03,956 | 112 | 3,569 | |
| 112 | 3,569 | |||
| 112 | 3,569 | |||
| 13.06.2025 | 08:00:58,830 | 622 | 3,555 | |
| 622 | 3,555 | |||
| 622 | 3,555 | |||
| 13.06.2025 | 08:00:54,287 | 169 | 3,555 | |
| 169 | 3,555 | |||
| 169 | 3,555 | |||
| 13.06.2025 | 07:30:32,733 | 14 | 3,56 | |
| 14 | 3,56 | |||
| 14 | 3,56 | |||
| 13.06.2025 | 07:30:02,418 | 35 | 3,562 | |
| 35 | 3,562 | |||
| 35 | 3,562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00