EDP S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
177
3,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:57:28,975 | 3 | 3,952 | |
| 3 | 3,952 | |||
| 3 | 3,952 | |||
| 07.11.2025 | 20:45:54,458 | 127 | 3,95 | |
| 127 | 3,95 | |||
| 127 | 3,95 | |||
| 07.11.2025 | 20:23:58,366 | 2 | 3,94 | |
| 2 | 3,94 | |||
| 2 | 3,94 | |||
| 07.11.2025 | 20:04:21,526 | 12 | 3,938 | |
| 12 | 3,938 | |||
| 12 | 3,938 | |||
| 07.11.2025 | 19:48:42,725 | 1 | 3,937 | |
| 1 | 3,937 | |||
| 1 | 3,937 | |||
| 07.11.2025 | 19:48:11,349 | 7 | 3,923 | |
| 7 | 3,923 | |||
| 7 | 3,923 | |||
| 07.11.2025 | 19:46:05,531 | 1 000 | 3,918 | |
| 1 000 | 3,918 | |||
| 1 000 | 3,918 | |||
| 07.11.2025 | 19:44:31,714 | 9 | 3,918 | |
| 9 | 3,918 | |||
| 9 | 3,918 | |||
| 07.11.2025 | 19:41:38,121 | 3 | 3,906 | |
| 3 | 3,906 | |||
| 3 | 3,906 | |||
| 07.11.2025 | 19:41:32,589 | 16 | 3,92 | |
| 16 | 3,92 | |||
| 16 | 3,92 | |||
| 07.11.2025 | 19:26:04,425 | 6 | 3,917 | |
| 6 | 3,917 | |||
| 6 | 3,917 | |||
| 07.11.2025 | 18:50:31,206 | 500 | 3,889 | |
| 500 | 3,889 | |||
| 500 | 3,889 | |||
| 07.11.2025 | 18:48:13,928 | 225 | 3,89 | |
| 225 | 3,89 | |||
| 225 | 3,89 | |||
| 07.11.2025 | 18:47:53,276 | 1 | 3,906 | |
| 1 | 3,906 | |||
| 1 | 3,906 | |||
| 07.11.2025 | 18:32:59,067 | 26 | 3,908 | |
| 26 | 3,908 | |||
| 26 | 3,908 | |||
| 07.11.2025 | 18:23:17,020 | 500 | 3,906 | |
| 500 | 3,906 | |||
| 500 | 3,906 | |||
| 07.11.2025 | 18:13:48,029 | 9 | 3,899 | |
| 9 | 3,899 | |||
| 9 | 3,899 | |||
| 07.11.2025 | 18:06:27,193 | 100 | 3,896 | |
| 100 | 3,896 | |||
| 100 | 3,896 | |||
| 07.11.2025 | 18:03:54,263 | 109 | 3,882 | |
| 109 | 3,882 | |||
| 109 | 3,882 | |||
| 07.11.2025 | 17:57:14,311 | 11 | 3,896 | |
| 11 | 3,896 | |||
| 11 | 3,896 | |||
| 07.11.2025 | 17:56:33,294 | 65 | 3,897 | |
| 65 | 3,897 | |||
| 65 | 3,897 | |||
| 07.11.2025 | 17:54:06,851 | 350 | 3,901 | |
| 350 | 3,901 | |||
| 350 | 3,901 | |||
| 07.11.2025 | 17:51:08,146 | 3 | 3,886 | |
| 3 | 3,886 | |||
| 3 | 3,886 | |||
| 07.11.2025 | 17:50:38,581 | 54 | 3,899 | |
| 54 | 3,899 | |||
| 54 | 3,899 | |||
| 07.11.2025 | 17:42:04,751 | 773 | 3,894 | |
| 773 | 3,894 | |||
| 773 | 3,894 | |||
| 07.11.2025 | 17:28:31,949 | 11 | 3,874 | |
| 11 | 3,874 | |||
| 11 | 3,874 | |||
| 07.11.2025 | 17:20:24,849 | 500 | 3,876 | |
| 500 | 3,876 | |||
| 500 | 3,876 | |||
| 07.11.2025 | 17:19:53,471 | 1 000 | 3,876 | |
| 1 000 | 3,876 | |||
| 1 000 | 3,876 | |||
| 07.11.2025 | 17:06:38,151 | 10 | 3,861 | |
| 10 | 3,861 | |||
| 10 | 3,861 | |||
| 07.11.2025 | 17:04:50,517 | 150 | 3,856 | |
| 150 | 3,856 | |||
| 150 | 3,856 | |||
| 07.11.2025 | 16:53:54,148 | 8 | 3,847 | |
| 8 | 3,847 | |||
| 8 | 3,847 | |||
| 07.11.2025 | 16:49:40,279 | 3 | 3,849 | |
| 3 | 3,849 | |||
| 3 | 3,849 | |||
| 07.11.2025 | 16:39:51,412 | 5 | 3,849 | |
| 5 | 3,849 | |||
| 5 | 3,849 | |||
| 07.11.2025 | 16:35:48,495 | 2 185 | 3,852 | |
| 2 185 | 3,852 | |||
| 2 185 | 3,852 | |||
| 07.11.2025 | 16:34:58,890 | 10 340 | 3,848 | |
| 5 200 | 3,848 | |||
| 10 340 | 3,848 | |||
| 5 140 | 3,848 | |||
| 07.11.2025 | 16:34:49,912 | 5 200 | 3,848 | |
| 5 200 | 3,848 | |||
| 5 200 | 3,848 | |||
| 07.11.2025 | 16:34:24,443 | 26 | 3,848 | |
| 26 | 3,848 | |||
| 26 | 3,848 | |||
| 07.11.2025 | 16:34:10,963 | 26 | 3,846 | |
| 26 | 3,846 | |||
| 26 | 3,846 | |||
| 07.11.2025 | 16:33:42,409 | 88 | 3,848 | |
| 88 | 3,848 | |||
| 88 | 3,848 | |||
| 07.11.2025 | 16:33:42,303 | 10 | 3,85 | |
| 10 | 3,85 | |||
| 10 | 3,85 | |||
| 07.11.2025 | 16:33:33,308 | 370 | 3,855 | |
| 370 | 3,855 | |||
| 370 | 3,855 | |||
| 07.11.2025 | 16:27:51,481 | 17 355 | 3,856 | |
| 17 355 | 3,856 | |||
| 17 355 | 3,856 | |||
| 07.11.2025 | 16:27:41,940 | 2 222 | 3,855 | |
| 2 222 | 3,855 | |||
| 2 222 | 3,855 | |||
| 07.11.2025 | 16:26:45,689 | 5 200 | 3,869 | |
| 5 200 | 3,869 | |||
| 5 200 | 3,869 | |||
| 07.11.2025 | 16:24:25,801 | 20 | 3,862 | |
| 20 | 3,862 | |||
| 20 | 3,862 | |||
| 07.11.2025 | 16:13:03,556 | 259 | 3,874 | |
| 259 | 3,874 | |||
| 259 | 3,874 | |||
| 07.11.2025 | 16:04:49,338 | 3 | 3,873 | |
| 3 | 3,873 | |||
| 3 | 3,873 | |||
| 07.11.2025 | 16:00:47,121 | 1 000 | 3,885 | |
| 1 000 | 3,885 | |||
| 1 000 | 3,885 | |||
| 07.11.2025 | 15:55:58,764 | 1 000 | 3,90 | |
| 1 000 | 3,90 | |||
| 1 000 | 3,90 | |||
| 07.11.2025 | 15:49:07,084 | 7 | 3,91 | |
| 7 | 3,91 | |||
| 7 | 3,91 | |||
| 07.11.2025 | 15:48:30,587 | 79 | 3,906 | |
| 79 | 3,906 | |||
| 79 | 3,906 | |||
| 07.11.2025 | 15:38:23,608 | 8 | 3,902 | |
| 8 | 3,902 | |||
| 8 | 3,902 | |||
| 07.11.2025 | 15:37:49,540 | 1 000 | 3,901 | |
| 1 000 | 3,901 | |||
| 1 000 | 3,901 | |||
| 07.11.2025 | 15:29:02,999 | 1 | 3,903 | |
| 1 | 3,903 | |||
| 1 | 3,903 | |||
| 07.11.2025 | 15:25:12,433 | 500 | 3,90 | |
| 500 | 3,90 | |||
| 500 | 3,90 | |||
| 07.11.2025 | 15:22:09,198 | 1 | 3,90 | |
| 1 | 3,90 | |||
| 1 | 3,90 | |||
| 07.11.2025 | 15:18:14,987 | 64 | 3,902 | |
| 64 | 3,902 | |||
| 64 | 3,902 | |||
| 07.11.2025 | 15:12:38,265 | 3 | 3,901 | |
| 3 | 3,901 | |||
| 3 | 3,901 | |||
| 07.11.2025 | 15:12:06,376 | 2 | 3,902 | |
| 2 | 3,902 | |||
| 2 | 3,902 | |||
| 07.11.2025 | 15:05:53,393 | 117 | 3,901 | |
| 117 | 3,901 | |||
| 117 | 3,901 | |||
| 07.11.2025 | 15:01:06,145 | 1 214 | 3,899 | |
| 1 214 | 3,899 | |||
| 1 214 | 3,899 | |||
| 07.11.2025 | 15:00:33,169 | 1 500 | 3,897 | |
| 1 500 | 3,897 | |||
| 1 500 | 3,897 | |||
| 07.11.2025 | 15:00:33,059 | 391 | 3,90 | |
| 55 | 3,90 | |||
| 336 | 3,90 | |||
| 391 | 3,90 | |||
| 07.11.2025 | 14:51:09,947 | 2 | 3,904 | |
| 2 | 3,904 | |||
| 2 | 3,904 | |||
| 07.11.2025 | 14:44:13,846 | 50 | 3,902 | |
| 50 | 3,902 | |||
| 50 | 3,902 | |||
| 07.11.2025 | 14:43:46,893 | 26 | 3,902 | |
| 26 | 3,902 | |||
| 26 | 3,902 | |||
| 07.11.2025 | 14:43:34,634 | 26 | 3,903 | |
| 26 | 3,903 | |||
| 26 | 3,903 | |||
| 07.11.2025 | 14:24:35,118 | 255 | 3,92 | |
| 255 | 3,92 | |||
| 255 | 3,92 | |||
| 07.11.2025 | 14:09:58,166 | 33 | 3,93 | |
| 33 | 3,93 | |||
| 33 | 3,93 | |||
| 07.11.2025 | 14:06:29,493 | 11 | 3,931 | |
| 11 | 3,931 | |||
| 11 | 3,931 | |||
| 07.11.2025 | 14:04:46,809 | 210 | 3,935 | |
| 210 | 3,935 | |||
| 210 | 3,935 | |||
| 07.11.2025 | 13:52:04,928 | 1 | 3,952 | |
| 1 | 3,952 | |||
| 1 | 3,952 | |||
| 07.11.2025 | 13:52:04,066 | 6 322 | 3,954 | |
| 6 322 | 3,954 | |||
| 6 322 | 3,954 | |||
| 07.11.2025 | 13:51:14,858 | 10 | 3,952 | |
| 10 | 3,952 | |||
| 10 | 3,952 | |||
| 07.11.2025 | 13:48:28,664 | 62 | 3,956 | |
| 62 | 3,956 | |||
| 62 | 3,956 | |||
| 07.11.2025 | 13:46:40,238 | 13 | 3,955 | |
| 13 | 3,955 | |||
| 13 | 3,955 | |||
| 07.11.2025 | 13:43:38,476 | 3 | 3,945 | |
| 3 | 3,945 | |||
| 3 | 3,945 | |||
| 07.11.2025 | 13:43:27,812 | 13 | 3,948 | |
| 13 | 3,948 | |||
| 13 | 3,948 | |||
| 07.11.2025 | 13:41:46,541 | 1 000 | 3,95 | |
| 1 000 | 3,95 | |||
| 1 000 | 3,95 | |||
| 07.11.2025 | 13:32:23,618 | 30 | 3,945 | |
| 30 | 3,945 | |||
| 30 | 3,945 | |||
| 07.11.2025 | 13:22:23,495 | 150 | 3,962 | |
| 150 | 3,962 | |||
| 150 | 3,962 | |||
| 07.11.2025 | 13:21:55,852 | 1 262 | 3,963 | |
| 1 262 | 3,963 | |||
| 1 262 | 3,963 | |||
| 07.11.2025 | 13:10:54,617 | 2 | 3,958 | |
| 2 | 3,958 | |||
| 2 | 3,958 | |||
| 07.11.2025 | 12:44:25,292 | 4 634 | 3,934 | |
| 4 634 | 3,934 | |||
| 4 634 | 3,934 | |||
| 07.11.2025 | 12:44:20,253 | 5 100 | 3,934 | |
| 5 100 | 3,934 | |||
| 5 100 | 3,934 | |||
| 07.11.2025 | 12:38:20,097 | 200 | 3,937 | |
| 200 | 3,937 | |||
| 200 | 3,937 | |||
| 07.11.2025 | 12:33:03,522 | 3 | 3,936 | |
| 3 | 3,936 | |||
| 3 | 3,936 | |||
| 07.11.2025 | 12:10:06,075 | 1 000 | 3,948 | |
| 1 000 | 3,948 | |||
| 1 000 | 3,948 | |||
| 07.11.2025 | 12:07:19,460 | 1 000 | 3,949 | |
| 1 000 | 3,949 | |||
| 1 000 | 3,949 | |||
| 07.11.2025 | 12:06:50,924 | 25 | 3,949 | |
| 25 | 3,949 | |||
| 25 | 3,949 | |||
| 07.11.2025 | 12:06:04,857 | 14 | 3,95 | |
| 14 | 3,95 | |||
| 14 | 3,95 | |||
| 07.11.2025 | 12:03:49,771 | 3 | 3,948 | |
| 3 | 3,948 | |||
| 3 | 3,948 | |||
| 07.11.2025 | 12:03:22,618 | 254 | 3,95 | |
| 254 | 3,95 | |||
| 254 | 3,95 | |||
| 07.11.2025 | 11:58:36,202 | 400 | 3,943 | |
| 400 | 3,943 | |||
| 400 | 3,943 | |||
| 07.11.2025 | 11:57:41,008 | 7 | 3,944 | |
| 7 | 3,944 | |||
| 7 | 3,944 | |||
| 07.11.2025 | 11:57:40,206 | 3 | 3,944 | |
| 3 | 3,944 | |||
| 3 | 3,944 | |||
| 07.11.2025 | 11:56:42,139 | 200 | 3,943 | |
| 200 | 3,943 | |||
| 200 | 3,943 | |||
| 07.11.2025 | 11:56:05,348 | 5 000 | 3,943 | |
| 5 000 | 3,943 | |||
| 5 000 | 3,943 | |||
| 07.11.2025 | 11:55:35,077 | 19 | 3,943 | |
| 19 | 3,943 | |||
| 19 | 3,943 | |||
| 07.11.2025 | 11:48:31,509 | 26 | 3,942 | |
| 26 | 3,942 | |||
| 26 | 3,942 | |||
| 07.11.2025 | 11:40:33,719 | 51 | 3,944 | |
| 51 | 3,944 | |||
| 51 | 3,944 | |||
| 07.11.2025 | 11:40:26,781 | 12 665 | 3,963 | |
| 12 665 | 3,963 | |||
| 12 665 | 3,963 | |||
| 07.11.2025 | 11:37:36,309 | 26 | 3,942 | |
| 26 | 3,942 | |||
| 26 | 3,942 | |||
| 07.11.2025 | 11:37:05,124 | 2 536 | 3,945 | |
| 2 536 | 3,945 | |||
| 2 536 | 3,945 | |||
| 07.11.2025 | 11:26:38,230 | 26 | 3,939 | |
| 26 | 3,939 | |||
| 26 | 3,939 | |||
| 07.11.2025 | 11:22:57,583 | 600 | 3,943 | |
| 600 | 3,943 | |||
| 600 | 3,943 | |||
| 07.11.2025 | 11:19:30,120 | 800 | 3,945 | |
| 800 | 3,945 | |||
| 800 | 3,945 | |||
| 07.11.2025 | 11:15:43,487 | 254 | 3,941 | |
| 254 | 3,941 | |||
| 254 | 3,941 | |||
| 07.11.2025 | 11:12:14,915 | 370 | 3,938 | |
| 370 | 3,938 | |||
| 370 | 3,938 | |||
| 07.11.2025 | 11:10:07,612 | 1 | 3,938 | |
| 1 | 3,938 | |||
| 1 | 3,938 | |||
| 07.11.2025 | 11:01:46,897 | 2 000 | 3,923 | |
| 2 000 | 3,923 | |||
| 2 000 | 3,923 | |||
| 07.11.2025 | 10:58:43,285 | 5 | 3,924 | |
| 5 | 3,924 | |||
| 5 | 3,924 | |||
| 07.11.2025 | 10:47:30,417 | 68 | 3,945 | |
| 68 | 3,945 | |||
| 68 | 3,945 | |||
| 07.11.2025 | 10:42:45,460 | 1 500 | 3,941 | |
| 1 500 | 3,941 | |||
| 1 500 | 3,941 | |||
| 07.11.2025 | 10:41:16,070 | 55 | 3,935 | |
| 55 | 3,935 | |||
| 55 | 3,935 | |||
| 07.11.2025 | 10:35:33,374 | 3 | 3,943 | |
| 3 | 3,943 | |||
| 3 | 3,943 | |||
| 07.11.2025 | 10:35:20,799 | 2 | 3,94 | |
| 2 | 3,94 | |||
| 2 | 3,94 | |||
| 07.11.2025 | 10:32:11,965 | 150 | 3,947 | |
| 150 | 3,947 | |||
| 150 | 3,947 | |||
| 07.11.2025 | 10:31:09,076 | 2 | 3,947 | |
| 2 | 3,947 | |||
| 2 | 3,947 | |||
| 07.11.2025 | 10:20:42,660 | 253 | 3,955 | |
| 253 | 3,955 | |||
| 253 | 3,955 | |||
| 07.11.2025 | 10:19:37,589 | 10 | 3,955 | |
| 10 | 3,955 | |||
| 10 | 3,955 | |||
| 07.11.2025 | 10:18:45,686 | 3 | 3,956 | |
| 3 | 3,956 | |||
| 3 | 3,956 | |||
| 07.11.2025 | 10:17:41,422 | 20 | 3,95 | |
| 20 | 3,95 | |||
| 20 | 3,95 | |||
| 07.11.2025 | 10:14:56,062 | 101 | 3,951 | |
| 101 | 3,951 | |||
| 101 | 3,951 | |||
| 07.11.2025 | 10:12:21,583 | 4 | 3,956 | |
| 4 | 3,956 | |||
| 4 | 3,956 | |||
| 07.11.2025 | 10:11:42,582 | 3 | 3,95 | |
| 3 | 3,95 | |||
| 3 | 3,95 | |||
| 07.11.2025 | 10:11:34,835 | 6 | 3,95 | |
| 6 | 3,95 | |||
| 6 | 3,95 | |||
| 07.11.2025 | 10:06:14,654 | 130 | 3,946 | |
| 130 | 3,946 | |||
| 130 | 3,946 | |||
| 07.11.2025 | 10:05:32,874 | 3 | 3,945 | |
| 3 | 3,945 | |||
| 3 | 3,945 | |||
| 07.11.2025 | 10:05:17,593 | 102 | 3,949 | |
| 102 | 3,949 | |||
| 102 | 3,949 | |||
| 07.11.2025 | 10:04:05,271 | 8 | 3,945 | |
| 8 | 3,945 | |||
| 8 | 3,945 | |||
| 07.11.2025 | 10:02:56,103 | 3 280 | 3,94 | |
| 3 280 | 3,94 | |||
| 3 280 | 3,94 | |||
| 07.11.2025 | 10:01:22,557 | 2 | 3,94 | |
| 2 | 3,94 | |||
| 2 | 3,94 | |||
| 07.11.2025 | 10:00:50,168 | 150 | 3,945 | |
| 150 | 3,945 | |||
| 150 | 3,945 | |||
| 07.11.2025 | 10:00:16,069 | 3 | 3,942 | |
| 3 | 3,942 | |||
| 3 | 3,942 | |||
| 07.11.2025 | 09:59:50,516 | 1 | 3,94 | |
| 1 | 3,94 | |||
| 1 | 3,94 | |||
| 07.11.2025 | 09:58:32,360 | 2 | 3,947 | |
| 2 | 3,947 | |||
| 2 | 3,947 | |||
| 07.11.2025 | 09:58:22,910 | 2 | 3,948 | |
| 2 | 3,948 | |||
| 2 | 3,948 | |||
| 07.11.2025 | 09:57:24,273 | 5 | 3,948 | |
| 5 | 3,948 | |||
| 5 | 3,948 | |||
| 07.11.2025 | 09:56:03,913 | 6 | 3,946 | |
| 6 | 3,946 | |||
| 6 | 3,946 | |||
| 07.11.2025 | 09:55:09,194 | 11 | 3,945 | |
| 11 | 3,945 | |||
| 11 | 3,945 | |||
| 07.11.2025 | 09:54:33,594 | 114 | 3,944 | |
| 114 | 3,944 | |||
| 114 | 3,944 | |||
| 07.11.2025 | 09:52:38,657 | 800 | 3,949 | |
| 800 | 3,949 | |||
| 800 | 3,949 | |||
| 07.11.2025 | 09:50:04,947 | 1 000 | 3,947 | |
| 1 000 | 3,947 | |||
| 1 000 | 3,947 | |||
| 07.11.2025 | 09:50:04,798 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 07.11.2025 | 09:48:09,560 | 8 | 3,954 | |
| 8 | 3,954 | |||
| 8 | 3,954 | |||
| 07.11.2025 | 09:47:42,400 | 11 | 3,951 | |
| 11 | 3,951 | |||
| 11 | 3,951 | |||
| 07.11.2025 | 09:45:15,167 | 2 466 | 3,956 | |
| 1 466 | 3,956 | |||
| 2 466 | 3,956 | |||
| 1 000 | 3,956 | |||
| 07.11.2025 | 09:42:16,047 | 1 100 | 3,974 | |
| 1 100 | 3,974 | |||
| 1 100 | 3,974 | |||
| 07.11.2025 | 09:35:57,319 | 420 | 3,978 | |
| 420 | 3,978 | |||
| 420 | 3,978 | |||
| 07.11.2025 | 09:33:33,798 | 5 | 3,97 | |
| 5 | 3,97 | |||
| 5 | 3,97 | |||
| 07.11.2025 | 09:31:25,451 | 22 | 3,979 | |
| 22 | 3,979 | |||
| 22 | 3,979 | |||
| 07.11.2025 | 09:18:18,017 | 250 | 3,999 | |
| 250 | 3,999 | |||
| 250 | 3,999 | |||
| 07.11.2025 | 09:17:17,137 | 2 | 3,996 | |
| 2 | 3,996 | |||
| 2 | 3,996 | |||
| 07.11.2025 | 09:15:55,946 | 1 000 | 3,995 | |
| 1 000 | 3,995 | |||
| 1 000 | 3,995 | |||
| 07.11.2025 | 09:14:36,988 | 1 000 | 3,998 | |
| 1 000 | 3,998 | |||
| 1 000 | 3,998 | |||
| 07.11.2025 | 09:09:50,838 | 1 111 | 4,011 | |
| 1 111 | 4,011 | |||
| 1 111 | 4,011 | |||
| 07.11.2025 | 09:09:19,895 | 1 | 4,016 | |
| 1 | 4,016 | |||
| 1 | 4,016 | |||
| 07.11.2025 | 09:08:41,277 | 46 | 4,004 | |
| 46 | 4,004 | |||
| 46 | 4,004 | |||
| 07.11.2025 | 09:08:02,752 | 3 | 4,01 | |
| 3 | 4,01 | |||
| 3 | 4,01 | |||
| 07.11.2025 | 09:07:35,487 | 3 | 4,016 | |
| 3 | 4,016 | |||
| 3 | 4,016 | |||
| 07.11.2025 | 09:04:58,921 | 35 | 3,993 | |
| 20 | 3,993 | |||
| 15 | 3,993 | |||
| 35 | 3,993 | |||
| 07.11.2025 | 09:04:58,860 | 60 | 4,00 | |
| 10 | 4,00 | |||
| 60 | 4,00 | |||
| 50 | 4,00 | |||
| 07.11.2025 | 09:03:41,272 | 50 | 4,011 | |
| 50 | 4,011 | |||
| 50 | 4,011 | |||
| 07.11.2025 | 09:03:41,117 | 1 211 | 4,018 | |
| 49 | 4,018 | |||
| 1 211 | 4,018 | |||
| 100 | 4,018 | |||
| 1 000 | 4,018 | |||
| 62 | 4,018 | |||
| 07.11.2025 | 08:49:21,549 | 100 | 4,126 | |
| 100 | 4,126 | |||
| 100 | 4,126 | |||
| 07.11.2025 | 08:43:41,765 | 1 300 | 4,099 | |
| 1 300 | 4,099 | |||
| 1 300 | 4,099 | |||
| 07.11.2025 | 08:43:32,214 | 1 300 | 4,139 | |
| 1 300 | 4,139 | |||
| 1 300 | 4,139 | |||
| 07.11.2025 | 08:43:16,037 | 1 300 | 4,119 | |
| 1 300 | 4,119 | |||
| 1 300 | 4,119 | |||
| 07.11.2025 | 08:39:53,760 | 500 | 4,182 | |
| 500 | 4,182 | |||
| 500 | 4,182 | |||
| 07.11.2025 | 08:20:04,834 | 1 300 | 4,116 | |
| 1 300 | 4,116 | |||
| 1 300 | 4,116 | |||
| 07.11.2025 | 08:18:45,514 | 120 | 4,18 | |
| 120 | 4,18 | |||
| 120 | 4,18 | |||
| 07.11.2025 | 08:00:24,300 | 1 | 4,179 | |
| 1 | 4,179 | |||
| 1 | 4,179 | |||
| 07.11.2025 | 08:00:17,377 | 1 | 4,179 | |
| 1 | 4,179 | |||
| 1 | 4,179 | |||
| 07.11.2025 | 08:00:12,420 | 29 | 4,115 | |
| 29 | 4,115 | |||
| 29 | 4,115 | |||
| 07.11.2025 | 08:00:12,137 | 196 | 4,179 | |
| 196 | 4,179 | |||
| 196 | 4,179 | |||
| 07.11.2025 | 07:37:49,489 | 1 300 | 4,157 | |
| 1 300 | 4,157 | |||
| 1 300 | 4,157 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00