PowerCell Sweden AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
90
2,446
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:51:01,432 | 50 | 2,446 | |
50 | 2,446 | |||
50 | 2,446 | |||
07.05.2024 | 21:40:57,369 | 10 | 2,41 | |
10 | 2,41 | |||
10 | 2,41 | |||
07.05.2024 | 21:21:13,478 | 1 220 | 2,446 | |
1 220 | 2,446 | |||
1 220 | 2,446 | |||
07.05.2024 | 21:19:49,042 | 10 | 2,446 | |
10 | 2,446 | |||
10 | 2,446 | |||
07.05.2024 | 20:59:50,063 | 100 | 2,41 | |
100 | 2,41 | |||
100 | 2,41 | |||
07.05.2024 | 20:18:37,726 | 510 | 2,41 | |
10 | 2,41 | |||
510 | 2,41 | |||
500 | 2,41 | |||
07.05.2024 | 19:59:25,858 | 60 | 2,412 | |
60 | 2,412 | |||
60 | 2,412 | |||
07.05.2024 | 19:36:04,509 | 100 | 2,414 | |
100 | 2,414 | |||
100 | 2,414 | |||
07.05.2024 | 18:49:16,428 | 5 600 | 2,42 | |
5 600 | 2,42 | |||
5 600 | 2,42 | |||
07.05.2024 | 18:49:11,507 | 900 | 2,418 | |
900 | 2,418 | |||
900 | 2,418 | |||
07.05.2024 | 18:49:07,981 | 2 100 | 2,418 | |
2 100 | 2,418 | |||
2 100 | 2,418 | |||
07.05.2024 | 18:48:58,845 | 350 | 2,412 | |
165 | 2,412 | |||
185 | 2,412 | |||
350 | 2,412 | |||
07.05.2024 | 18:47:28,935 | 2 200 | 2,442 | |
2 200 | 2,442 | |||
2 200 | 2,442 | |||
07.05.2024 | 18:38:59,116 | 2 200 | 2,476 | |
2 200 | 2,476 | |||
2 200 | 2,476 | |||
07.05.2024 | 18:33:03,945 | 1 000 | 2,476 | |
1 000 | 2,476 | |||
1 000 | 2,476 | |||
07.05.2024 | 18:30:11,484 | 2 000 | 2,482 | |
2 000 | 2,482 | |||
2 000 | 2,482 | |||
07.05.2024 | 18:11:35,898 | 51 | 2,498 | |
51 | 2,498 | |||
51 | 2,498 | |||
07.05.2024 | 18:11:12,335 | 750 | 2,498 | |
750 | 2,498 | |||
750 | 2,498 | |||
07.05.2024 | 18:11:06,440 | 400 | 2,482 | |
400 | 2,482 | |||
400 | 2,482 | |||
07.05.2024 | 17:54:23,213 | 140 | 2,498 | |
140 | 2,498 | |||
140 | 2,498 | |||
07.05.2024 | 17:49:47,051 | 300 | 2,498 | |
300 | 2,498 | |||
300 | 2,498 | |||
07.05.2024 | 17:43:14,491 | 500 | 2,482 | |
500 | 2,482 | |||
500 | 2,482 | |||
07.05.2024 | 17:34:43,206 | 1 716 | 2,498 | |
1 716 | 2,498 | |||
1 716 | 2,498 | |||
07.05.2024 | 17:34:33,855 | 2 350 | 2,492 | |
2 100 | 2,492 | |||
250 | 2,492 | |||
2 350 | 2,492 | |||
07.05.2024 | 17:33:32,887 | 160 | 2,494 | |
54 | 2,494 | |||
160 | 2,494 | |||
106 | 2,494 | |||
07.05.2024 | 17:32:02,172 | 100 | 2,456 | |
100 | 2,456 | |||
100 | 2,456 | |||
07.05.2024 | 17:24:35,897 | 934 | 2,45 | |
934 | 2,45 | |||
934 | 2,45 | |||
07.05.2024 | 17:16:08,808 | 200 | 2,426 | |
200 | 2,426 | |||
200 | 2,426 | |||
07.05.2024 | 17:06:49,560 | 254 | 2,402 | |
254 | 2,402 | |||
254 | 2,402 | |||
07.05.2024 | 16:49:53,967 | 704 | 2,402 | |
704 | 2,402 | |||
704 | 2,402 | |||
07.05.2024 | 16:48:35,616 | 200 | 2,44 | |
200 | 2,44 | |||
200 | 2,44 | |||
07.05.2024 | 16:35:29,466 | 1 029 | 2,438 | |
1 029 | 2,438 | |||
1 029 | 2,438 | |||
07.05.2024 | 16:27:03,090 | 300 | 2,428 | |
300 | 2,428 | |||
300 | 2,428 | |||
07.05.2024 | 16:24:54,602 | 950 | 2,402 | |
950 | 2,402 | |||
950 | 2,402 | |||
07.05.2024 | 16:17:32,296 | 388 | 2,402 | |
388 | 2,402 | |||
388 | 2,402 | |||
07.05.2024 | 16:06:53,283 | 200 | 2,402 | |
200 | 2,402 | |||
200 | 2,402 | |||
07.05.2024 | 16:06:34,071 | 21 | 2,426 | |
21 | 2,426 | |||
21 | 2,426 | |||
07.05.2024 | 16:02:33,955 | 150 | 2,402 | |
150 | 2,402 | |||
150 | 2,402 | |||
07.05.2024 | 15:55:24,427 | 125 | 2,428 | |
125 | 2,428 | |||
125 | 2,428 | |||
07.05.2024 | 15:52:58,422 | 30 | 2,402 | |
30 | 2,402 | |||
30 | 2,402 | |||
07.05.2024 | 15:49:17,569 | 4 000 | 2,428 | |
4 000 | 2,428 | |||
4 000 | 2,428 | |||
07.05.2024 | 15:48:30,594 | 600 | 2,402 | |
600 | 2,402 | |||
600 | 2,402 | |||
07.05.2024 | 15:32:44,040 | 100 | 2,416 | |
100 | 2,416 | |||
100 | 2,416 | |||
07.05.2024 | 15:17:52,547 | 4 200 | 2,422 | |
4 200 | 2,422 | |||
4 200 | 2,422 | |||
07.05.2024 | 15:00:09,586 | 100 | 2,372 | |
100 | 2,372 | |||
100 | 2,372 | |||
07.05.2024 | 14:17:39,348 | 200 | 2,416 | |
200 | 2,416 | |||
200 | 2,416 | |||
07.05.2024 | 14:15:27,499 | 200 | 2,416 | |
200 | 2,416 | |||
200 | 2,416 | |||
07.05.2024 | 13:34:08,965 | 100 | 2,426 | |
100 | 2,426 | |||
100 | 2,426 | |||
07.05.2024 | 13:29:24,795 | 103 | 2,41 | |
103 | 2,41 | |||
103 | 2,41 | |||
07.05.2024 | 13:25:30,814 | 1 000 | 2,41 | |
1 000 | 2,41 | |||
1 000 | 2,41 | |||
07.05.2024 | 13:06:05,185 | 8 | 2,416 | |
8 | 2,416 | |||
8 | 2,416 | |||
07.05.2024 | 12:53:02,860 | 105 | 2,352 | |
105 | 2,352 | |||
105 | 2,352 | |||
07.05.2024 | 12:29:21,480 | 50 | 2,384 | |
50 | 2,384 | |||
50 | 2,384 | |||
07.05.2024 | 12:22:41,186 | 420 | 2,382 | |
420 | 2,382 | |||
420 | 2,382 | |||
07.05.2024 | 12:16:23,620 | 5 | 2,336 | |
5 | 2,336 | |||
5 | 2,336 | |||
07.05.2024 | 12:05:49,138 | 140 | 2,422 | |
140 | 2,422 | |||
140 | 2,422 | |||
07.05.2024 | 11:53:18,206 | 90 | 2,42 | |
90 | 2,42 | |||
90 | 2,42 | |||
07.05.2024 | 11:49:22,005 | 30 | 2,382 | |
30 | 2,382 | |||
30 | 2,382 | |||
07.05.2024 | 11:46:53,414 | 1 800 | 2,426 | |
1 800 | 2,426 | |||
1 800 | 2,426 | |||
07.05.2024 | 11:46:51,284 | 171 | 2,382 | |
171 | 2,382 | |||
171 | 2,382 | |||
07.05.2024 | 11:39:37,538 | 10 | 2,382 | |
10 | 2,382 | |||
10 | 2,382 | |||
07.05.2024 | 11:38:39,958 | 1 000 | 2,43 | |
1 000 | 2,43 | |||
1 000 | 2,43 | |||
07.05.2024 | 11:30:27,400 | 25 | 2,382 | |
25 | 2,382 | |||
25 | 2,382 | |||
07.05.2024 | 11:29:58,214 | 1 000 | 2,406 | |
1 000 | 2,406 | |||
1 000 | 2,406 | |||
07.05.2024 | 11:27:00,679 | 500 | 2,43 | |
500 | 2,43 | |||
500 | 2,43 | |||
07.05.2024 | 11:26:25,478 | 55 | 2,382 | |
55 | 2,382 | |||
55 | 2,382 | |||
07.05.2024 | 11:19:15,469 | 1 400 | 2,38 | |
1 400 | 2,38 | |||
1 400 | 2,38 | |||
07.05.2024 | 11:18:14,899 | 500 | 2,374 | |
500 | 2,374 | |||
500 | 2,374 | |||
07.05.2024 | 11:12:25,042 | 1 000 | 2,398 | |
1 000 | 2,398 | |||
1 000 | 2,398 | |||
07.05.2024 | 11:09:24,154 | 210 | 2,398 | |
210 | 2,398 | |||
210 | 2,398 | |||
07.05.2024 | 10:50:57,332 | 30 | 2,396 | |
30 | 2,396 | |||
30 | 2,396 | |||
07.05.2024 | 10:48:32,911 | 10 | 2,35 | |
10 | 2,35 | |||
10 | 2,35 | |||
07.05.2024 | 10:44:15,891 | 70 | 2,35 | |
70 | 2,35 | |||
70 | 2,35 | |||
07.05.2024 | 10:41:04,958 | 1 000 | 2,398 | |
1 000 | 2,398 | |||
1 000 | 2,398 | |||
07.05.2024 | 10:37:44,729 | 500 | 2,35 | |
500 | 2,35 | |||
500 | 2,35 | |||
07.05.2024 | 10:30:50,366 | 1 | 2,324 | |
1 | 2,324 | |||
1 | 2,324 | |||
07.05.2024 | 10:30:48,285 | 4 | 2,324 | |
4 | 2,324 | |||
4 | 2,324 | |||
07.05.2024 | 10:23:01,432 | 215 | 2,37 | |
215 | 2,37 | |||
215 | 2,37 | |||
07.05.2024 | 10:19:28,027 | 217 | 2,324 | |
217 | 2,324 | |||
217 | 2,324 | |||
07.05.2024 | 09:36:43,823 | 100 | 2,306 | |
100 | 2,306 | |||
100 | 2,306 | |||
07.05.2024 | 09:30:28,425 | 33 | 2,354 | |
33 | 2,354 | |||
33 | 2,354 | |||
07.05.2024 | 09:30:12,620 | 196 | 2,354 | |
196 | 2,354 | |||
196 | 2,354 | |||
07.05.2024 | 09:06:14,020 | 300 | 2,274 | |
100 | 2,274 | |||
300 | 2,274 | |||
200 | 2,274 | |||
07.05.2024 | 09:01:39,704 | 700 | 2,312 | |
700 | 2,312 | |||
700 | 2,312 | |||
07.05.2024 | 08:45:39,479 | 400 | 2,328 | |
400 | 2,328 | |||
400 | 2,328 | |||
07.05.2024 | 08:36:32,803 | 100 | 2,328 | |
100 | 2,328 | |||
100 | 2,328 | |||
07.05.2024 | 08:35:59,120 | 105 | 2,35 | |
105 | 2,35 | |||
105 | 2,35 | |||
07.05.2024 | 08:20:05,975 | 10 | 2,348 | |
10 | 2,348 | |||
10 | 2,348 | |||
07.05.2024 | 08:16:18,964 | 1 000 | 2,348 | |
1 000 | 2,348 | |||
1 000 | 2,348 | |||
07.05.2024 | 08:00:07,536 | 860 | 2,348 | |
1 | 2,348 | |||
849 | 2,348 | |||
10 | 2,348 | |||
860 | 2,348 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00