Svenska Handelsbanken AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
64
8,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 20:49:34,928 | 610 | 8,62 | |
610 | 8,62 | |||
610 | 8,62 | |||
24.04.2024 | 20:48:23,428 | 3 | 8,624 | |
3 | 8,624 | |||
3 | 8,624 | |||
24.04.2024 | 20:48:12,909 | 9 | 8,658 | |
9 | 8,658 | |||
9 | 8,658 | |||
24.04.2024 | 20:47:08,497 | 1 | 8,656 | |
1 | 8,656 | |||
1 | 8,656 | |||
24.04.2024 | 20:46:17,986 | 610 | 8,618 | |
610 | 8,618 | |||
610 | 8,618 | |||
24.04.2024 | 20:45:59,317 | 600 | 8,624 | |
600 | 8,624 | |||
600 | 8,624 | |||
24.04.2024 | 20:43:58,729 | 460 | 8,616 | |
460 | 8,616 | |||
460 | 8,616 | |||
24.04.2024 | 19:52:34,981 | 24 | 8,628 | |
24 | 8,628 | |||
24 | 8,628 | |||
24.04.2024 | 19:17:32,900 | 6 | 8,608 | |
6 | 8,608 | |||
6 | 8,608 | |||
24.04.2024 | 19:06:37,337 | 12 | 8,604 | |
12 | 8,604 | |||
12 | 8,604 | |||
24.04.2024 | 18:36:33,729 | 620 | 8,602 | |
620 | 8,602 | |||
620 | 8,602 | |||
24.04.2024 | 18:36:21,102 | 25 | 8,636 | |
25 | 8,636 | |||
25 | 8,636 | |||
24.04.2024 | 18:33:26,431 | 500 | 8,60 | |
500 | 8,60 | |||
500 | 8,60 | |||
24.04.2024 | 18:21:35,446 | 620 | 8,624 | |
620 | 8,624 | |||
620 | 8,624 | |||
24.04.2024 | 18:20:48,802 | 390 | 8,608 | |
390 | 8,608 | |||
390 | 8,608 | |||
24.04.2024 | 18:14:20,945 | 610 | 8,556 | |
610 | 8,556 | |||
610 | 8,556 | |||
24.04.2024 | 17:53:39,488 | 6 | 8,564 | |
6 | 8,564 | |||
6 | 8,564 | |||
24.04.2024 | 17:42:14,601 | 240 | 8,572 | |
240 | 8,572 | |||
240 | 8,572 | |||
24.04.2024 | 17:11:42,352 | 6 | 8,588 | |
6 | 8,588 | |||
6 | 8,588 | |||
24.04.2024 | 16:58:53,522 | 3 | 8,546 | |
3 | 8,546 | |||
3 | 8,546 | |||
24.04.2024 | 16:58:15,015 | 3 | 8,57 | |
3 | 8,57 | |||
3 | 8,57 | |||
24.04.2024 | 16:43:42,616 | 10 | 8,60 | |
10 | 8,60 | |||
10 | 8,60 | |||
24.04.2024 | 16:08:00,984 | 10 | 8,61 | |
10 | 8,61 | |||
10 | 8,61 | |||
24.04.2024 | 16:02:42,282 | 2 | 8,608 | |
2 | 8,608 | |||
2 | 8,608 | |||
24.04.2024 | 16:00:38,702 | 36 | 8,626 | |
36 | 8,626 | |||
36 | 8,626 | |||
24.04.2024 | 15:57:08,058 | 11 | 8,652 | |
11 | 8,652 | |||
11 | 8,652 | |||
24.04.2024 | 15:26:17,926 | 100 | 8,656 | |
100 | 8,656 | |||
100 | 8,656 | |||
24.04.2024 | 15:26:11,824 | 700 | 8,656 | |
700 | 8,656 | |||
700 | 8,656 | |||
24.04.2024 | 15:25:08,725 | 4 | 8,652 | |
4 | 8,652 | |||
4 | 8,652 | |||
24.04.2024 | 14:54:40,551 | 1 350 | 8,674 | |
1 350 | 8,674 | |||
1 350 | 8,674 | |||
24.04.2024 | 14:54:36,513 | 2 400 | 8,674 | |
2 400 | 8,674 | |||
2 400 | 8,674 | |||
24.04.2024 | 14:46:57,603 | 15 | 8,69 | |
15 | 8,69 | |||
15 | 8,69 | |||
24.04.2024 | 14:41:02,742 | 2 | 8,69 | |
2 | 8,69 | |||
2 | 8,69 | |||
24.04.2024 | 13:57:40,654 | 275 | 8,626 | |
275 | 8,626 | |||
275 | 8,626 | |||
24.04.2024 | 13:52:23,718 | 1 | 8,642 | |
1 | 8,642 | |||
1 | 8,642 | |||
24.04.2024 | 13:52:03,102 | 2 | 8,624 | |
2 | 8,624 | |||
2 | 8,624 | |||
24.04.2024 | 13:19:23,487 | 3 | 8,59 | |
3 | 8,59 | |||
3 | 8,59 | |||
24.04.2024 | 13:19:07,242 | 2 | 8,622 | |
2 | 8,622 | |||
2 | 8,622 | |||
24.04.2024 | 13:00:19,048 | 48 | 8,65 | |
48 | 8,65 | |||
48 | 8,65 | |||
24.04.2024 | 12:45:09,614 | 3 | 8,686 | |
3 | 8,686 | |||
3 | 8,686 | |||
24.04.2024 | 12:44:24,013 | 5 | 8,68 | |
5 | 8,68 | |||
5 | 8,68 | |||
24.04.2024 | 11:58:30,895 | 34 | 8,726 | |
34 | 8,726 | |||
34 | 8,726 | |||
24.04.2024 | 11:51:33,428 | 3 | 8,74 | |
3 | 8,74 | |||
3 | 8,74 | |||
24.04.2024 | 11:39:12,615 | 100 | 8,746 | |
100 | 8,746 | |||
100 | 8,746 | |||
24.04.2024 | 11:37:42,542 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
24.04.2024 | 11:10:44,630 | 565 | 8,798 | |
565 | 8,798 | |||
565 | 8,798 | |||
24.04.2024 | 10:25:29,930 | 120 | 8,78 | |
120 | 8,78 | |||
120 | 8,78 | |||
24.04.2024 | 10:12:02,006 | 600 | 8,792 | |
600 | 8,792 | |||
600 | 8,792 | |||
24.04.2024 | 09:53:28,956 | 50 | 8,844 | |
50 | 8,844 | |||
50 | 8,844 | |||
24.04.2024 | 09:45:37,751 | 3 | 8,844 | |
3 | 8,844 | |||
3 | 8,844 | |||
24.04.2024 | 09:35:37,851 | 40 | 8,834 | |
40 | 8,834 | |||
40 | 8,834 | |||
24.04.2024 | 09:26:15,228 | 227 | 8,78 | |
227 | 8,78 | |||
227 | 8,78 | |||
24.04.2024 | 09:22:53,383 | 2 | 8,862 | |
2 | 8,862 | |||
2 | 8,862 | |||
24.04.2024 | 09:21:10,630 | 2 | 8,824 | |
2 | 8,824 | |||
2 | 8,824 | |||
24.04.2024 | 09:06:41,755 | 525 | 8,736 | |
525 | 8,736 | |||
525 | 8,736 | |||
24.04.2024 | 09:06:09,637 | 285 | 8,75 | |
285 | 8,75 | |||
285 | 8,75 | |||
24.04.2024 | 09:05:24,623 | 800 | 8,886 | |
800 | 8,886 | |||
800 | 8,886 | |||
24.04.2024 | 09:05:19,953 | 519 | 8,924 | |
519 | 8,924 | |||
519 | 8,924 | |||
24.04.2024 | 09:04:28,779 | 526 | 8,816 | |
526 | 8,816 | |||
526 | 8,816 | |||
24.04.2024 | 09:04:05,403 | 255 | 8,932 | |
255 | 8,932 | |||
255 | 8,932 | |||
24.04.2024 | 09:03:46,791 | 250 | 8,932 | |
50 | 8,932 | |||
100 | 8,932 | |||
100 | 8,932 | |||
250 | 8,932 | |||
24.04.2024 | 08:01:46,230 | 500 | 9,606 | |
500 | 9,606 | |||
500 | 9,606 | |||
24.04.2024 | 08:01:09,950 | 2 | 9,696 | |
1 | 9,696 | |||
1 | 9,696 | |||
2 | 9,696 | |||
24.04.2024 | 08:00:07,888 | 500 | 9,768 | |
500 | 9,768 | |||
500 | 9,768 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00