AAK AB

4

5

22.98

Date Time Volume Order Volume Price
15/08/2025 15:27:21.330 59   22.98
      59 22.98
      59 22.98
15/08/2025 15:12:01.784 128   22.96
      128 22.96
      128 22.96
15/08/2025 15:11:59.287 220   22.96
      220 22.96
      220 22.96
15/08/2025 13:29:29.699 4   22.84
      4 22.84
      4 22.84
15/08/2025 09:31:24.690 11   23.02
      11 23.02
      11 23.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)