Evolution AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
692
62,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 16:50:34,319 | 24 | 62,50 | |
| 24 | 62,50 | |||
| 24 | 62,50 | |||
| 30.04.2025 | 16:49:47,451 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30.04.2025 | 16:49:11,281 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 30.04.2025 | 16:48:54,596 | 6 | 62,50 | |
| 6 | 62,50 | |||
| 6 | 62,50 | |||
| 30.04.2025 | 16:46:44,818 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30.04.2025 | 16:43:46,980 | 3 | 61,74 | |
| 3 | 61,74 | |||
| 3 | 61,74 | |||
| 30.04.2025 | 16:43:19,170 | 16 | 61,60 | |
| 16 | 61,60 | |||
| 16 | 61,60 | |||
| 30.04.2025 | 16:43:14,274 | 1 | 62,50 | |
| 1 | 62,50 | |||
| 1 | 62,50 | |||
| 30.04.2025 | 16:42:31,657 | 13 | 61,74 | |
| 5 | 61,74 | |||
| 8 | 61,74 | |||
| 13 | 61,74 | |||
| 30.04.2025 | 16:42:01,229 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30.04.2025 | 16:41:11,700 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30.04.2025 | 16:40:48,566 | 15 | 62,50 | |
| 15 | 62,50 | |||
| 15 | 62,50 | |||
| 30.04.2025 | 16:36:59,460 | 80 | 62,20 | |
| 80 | 62,20 | |||
| 80 | 62,20 | |||
| 30.04.2025 | 16:36:01,259 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 30.04.2025 | 16:35:37,846 | 10 | 63,16 | |
| 10 | 63,16 | |||
| 10 | 63,16 | |||
| 30.04.2025 | 16:34:17,151 | 2 | 63,16 | |
| 2 | 63,16 | |||
| 2 | 63,16 | |||
| 30.04.2025 | 16:33:52,146 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 30.04.2025 | 16:33:48,550 | 5 | 63,16 | |
| 5 | 63,16 | |||
| 5 | 63,16 | |||
| 30.04.2025 | 16:33:34,867 | 173 | 62,98 | |
| 148 | 62,98 | |||
| 173 | 62,98 | |||
| 25 | 62,98 | |||
| 30.04.2025 | 16:33:31,051 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30.04.2025 | 16:33:28,411 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 30.04.2025 | 16:26:30,499 | 11 | 62,98 | |
| 11 | 62,98 | |||
| 11 | 62,98 | |||
| 30.04.2025 | 16:26:05,817 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 30.04.2025 | 16:25:37,442 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 30.04.2025 | 16:23:27,328 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 30.04.2025 | 16:23:23,126 | 80 | 62,38 | |
| 80 | 62,38 | |||
| 80 | 62,38 | |||
| 30.04.2025 | 16:23:08,928 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 30.04.2025 | 16:23:08,544 | 25 | 62,38 | |
| 25 | 62,38 | |||
| 25 | 62,38 | |||
| 30.04.2025 | 16:22:15,068 | 16 | 62,50 | |
| 16 | 62,50 | |||
| 16 | 62,50 | |||
| 30.04.2025 | 16:21:00,303 | 4 | 62,50 | |
| 4 | 62,50 | |||
| 4 | 62,50 | |||
| 30.04.2025 | 16:20:56,956 | 5 | 62,50 | |
| 5 | 62,50 | |||
| 5 | 62,50 | |||
| 30.04.2025 | 16:20:12,512 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 30.04.2025 | 16:19:40,477 | 7 | 62,50 | |
| 7 | 62,50 | |||
| 7 | 62,50 | |||
| 30.04.2025 | 16:15:18,638 | 130 | 62,00 | |
| 10 | 62,00 | |||
| 7 | 62,00 | |||
| 17 | 62,00 | |||
| 28 | 62,00 | |||
| 8 | 62,00 | |||
| 130 | 62,00 | |||
| 15 | 62,00 | |||
| 25 | 62,00 | |||
| 15 | 62,00 | |||
| 5 | 62,00 | |||
| 30.04.2025 | 16:15:12,308 | 120 | 62,50 | |
| 7 | 62,50 | |||
| 15 | 62,50 | |||
| 80 | 62,50 | |||
| 120 | 62,50 | |||
| 10 | 62,50 | |||
| 8 | 62,50 | |||
| 30.04.2025 | 16:14:47,983 | 19 | 62,96 | |
| 19 | 62,96 | |||
| 19 | 62,96 | |||
| 30.04.2025 | 16:14:42,860 | 25 | 62,58 | |
| 25 | 62,58 | |||
| 25 | 62,58 | |||
| 30.04.2025 | 16:14:37,986 | 160 | 62,96 | |
| 160 | 62,96 | |||
| 135 | 62,96 | |||
| 25 | 62,96 | |||
| 30.04.2025 | 16:07:54,949 | 5 | 63,00 | |
| 5 | 63,00 | |||
| 5 | 63,00 | |||
| 30.04.2025 | 16:06:20,121 | 6 | 62,60 | |
| 6 | 62,60 | |||
| 6 | 62,60 | |||
| 30.04.2025 | 16:04:58,981 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 30.04.2025 | 16:04:41,069 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30.04.2025 | 16:04:16,378 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30.04.2025 | 16:03:08,794 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 30.04.2025 | 16:01:43,388 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 30.04.2025 | 16:00:46,413 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 30.04.2025 | 16:00:38,153 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30.04.2025 | 16:00:19,418 | 9 | 63,20 | |
| 9 | 63,20 | |||
| 9 | 63,20 | |||
| 30.04.2025 | 15:59:13,776 | 20 | 62,80 | |
| 20 | 62,80 | |||
| 20 | 62,80 | |||
| 30.04.2025 | 15:59:13,742 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 30.04.2025 | 15:59:02,545 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 30.04.2025 | 15:56:15,422 | 8 | 63,00 | |
| 8 | 63,00 | |||
| 8 | 63,00 | |||
| 30.04.2025 | 15:55:33,764 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 30.04.2025 | 15:55:19,332 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 30.04.2025 | 15:54:29,228 | 60 | 63,20 | |
| 25 | 63,20 | |||
| 25 | 63,20 | |||
| 10 | 63,20 | |||
| 60 | 63,20 | |||
| 30.04.2025 | 15:54:26,398 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30.04.2025 | 15:52:49,065 | 2 | 63,20 | |
| 2 | 63,20 | |||
| 2 | 63,20 | |||
| 30.04.2025 | 15:52:29,611 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 30.04.2025 | 15:52:15,166 | 1 | 63,20 | |
| 1 | 63,20 | |||
| 1 | 63,20 | |||
| 30.04.2025 | 15:52:01,026 | 33 | 63,00 | |
| 33 | 63,00 | |||
| 33 | 63,00 | |||
| 30.04.2025 | 15:51:59,958 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 75 | 63,00 | |||
| 30.04.2025 | 15:51:57,062 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 15:51:52,761 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 15:51:07,489 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 15:50:57,412 | 45 | 63,00 | |
| 45 | 63,00 | |||
| 45 | 63,00 | |||
| 30.04.2025 | 15:50:46,519 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30.04.2025 | 15:49:50,421 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 30.04.2025 | 15:48:37,589 | 15 | 63,20 | |
| 15 | 63,20 | |||
| 15 | 63,20 | |||
| 30.04.2025 | 15:48:13,796 | 10 | 63,20 | |
| 10 | 63,20 | |||
| 10 | 63,20 | |||
| 30.04.2025 | 15:48:12,593 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 30.04.2025 | 15:47:37,726 | 8 | 63,20 | |
| 8 | 63,20 | |||
| 8 | 63,20 | |||
| 30.04.2025 | 15:43:44,113 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 30 | 63,00 | |||
| 20 | 63,00 | |||
| 30.04.2025 | 15:43:31,213 | 20 | 63,20 | |
| 20 | 63,20 | |||
| 20 | 63,20 | |||
| 30.04.2025 | 15:43:07,819 | 20 | 63,00 | |
| 20 | 63,00 | |||
| 20 | 63,00 | |||
| 30.04.2025 | 15:41:38,746 | 3 | 63,20 | |
| 3 | 63,20 | |||
| 3 | 63,20 | |||
| 30.04.2025 | 15:41:17,957 | 7 | 63,20 | |
| 7 | 63,20 | |||
| 7 | 63,20 | |||
| 30.04.2025 | 15:40:08,559 | 5 | 63,20 | |
| 5 | 63,20 | |||
| 5 | 63,20 | |||
| 30.04.2025 | 15:37:51,390 | 48 | 63,00 | |
| 48 | 63,00 | |||
| 48 | 63,00 | |||
| 30.04.2025 | 15:36:14,251 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 30.04.2025 | 15:34:40,419 | 12 | 63,00 | |
| 12 | 63,00 | |||
| 12 | 63,00 | |||
| 30.04.2025 | 15:34:23,116 | 50 | 62,66 | |
| 50 | 62,66 | |||
| 50 | 62,66 | |||
| 30.04.2025 | 15:34:07,396 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 15:33:14,112 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 30.04.2025 | 15:32:55,574 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30.04.2025 | 15:32:53,105 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30.04.2025 | 15:32:52,502 | 5 | 64,96 | |
| 5 | 64,96 | |||
| 5 | 64,96 | |||
| 30.04.2025 | 15:32:40,286 | 50 | 64,48 | |
| 50 | 64,48 | |||
| 50 | 64,48 | |||
| 30.04.2025 | 15:32:29,822 | 50 | 64,46 | |
| 50 | 64,46 | |||
| 50 | 64,46 | |||
| 30.04.2025 | 15:31:23,833 | 4 | 64,46 | |
| 4 | 64,46 | |||
| 4 | 64,46 | |||
| 30.04.2025 | 15:31:12,235 | 15 | 64,46 | |
| 15 | 64,46 | |||
| 15 | 64,46 | |||
| 30.04.2025 | 15:28:00,106 | 7 | 64,46 | |
| 7 | 64,46 | |||
| 7 | 64,46 | |||
| 30.04.2025 | 15:26:34,361 | 50 | 63,98 | |
| 50 | 63,98 | |||
| 50 | 63,98 | |||
| 30.04.2025 | 15:26:28,788 | 50 | 63,58 | |
| 50 | 63,58 | |||
| 50 | 63,58 | |||
| 30.04.2025 | 15:26:26,084 | 80 | 63,56 | |
| 80 | 63,56 | |||
| 80 | 63,56 | |||
| 30.04.2025 | 15:26:19,269 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 30.04.2025 | 15:25:53,315 | 65 | 63,00 | |
| 65 | 63,00 | |||
| 65 | 63,00 | |||
| 30.04.2025 | 15:25:24,358 | 50 | 62,70 | |
| 50 | 62,70 | |||
| 50 | 62,70 | |||
| 30.04.2025 | 15:25:11,195 | 65 | 62,80 | |
| 65 | 62,80 | |||
| 65 | 62,80 | |||
| 30.04.2025 | 15:23:10,878 | 3 | 62,80 | |
| 3 | 62,80 | |||
| 3 | 62,80 | |||
| 30.04.2025 | 15:22:16,244 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 30.04.2025 | 15:22:04,620 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30.04.2025 | 15:20:47,804 | 4 | 63,56 | |
| 4 | 63,56 | |||
| 4 | 63,56 | |||
| 30.04.2025 | 15:18:01,221 | 37 | 62,80 | |
| 37 | 62,80 | |||
| 22 | 62,80 | |||
| 15 | 62,80 | |||
| 30.04.2025 | 15:16:45,023 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30.04.2025 | 15:14:00,819 | 20 | 63,56 | |
| 20 | 63,56 | |||
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30.04.2025 | 15:12:42,084 | 10 | 63,56 | |
| 10 | 63,56 | |||
| 10 | 63,56 | |||
| 30.04.2025 | 15:12:35,278 | 5 | 63,56 | |
| 5 | 63,56 | |||
| 5 | 63,56 | |||
| 30.04.2025 | 15:12:10,083 | 15 | 63,80 | |
| 15 | 63,80 | |||
| 15 | 63,80 | |||
| 30.04.2025 | 15:11:51,227 | 50 | 63,80 | |
| 50 | 63,80 | |||
| 50 | 63,80 | |||
| 30.04.2025 | 15:11:50,755 | 50 | 63,80 | |
| 30 | 63,80 | |||
| 20 | 63,80 | |||
| 50 | 63,80 | |||
| 30.04.2025 | 15:10:25,241 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 30.04.2025 | 15:10:24,933 | 50 | 64,50 | |
| 50 | 64,50 | |||
| 50 | 64,50 | |||
| 30.04.2025 | 15:10:17,963 | 13 | 64,50 | |
| 13 | 64,50 | |||
| 13 | 64,50 | |||
| 30.04.2025 | 15:09:40,094 | 1 | 64,96 | |
| 1 | 64,96 | |||
| 1 | 64,96 | |||
| 30.04.2025 | 15:08:58,464 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 30.04.2025 | 15:07:13,094 | 6 | 65,00 | |
| 6 | 65,00 | |||
| 6 | 65,00 | |||
| 30.04.2025 | 15:06:17,538 | 7 | 64,50 | |
| 7 | 64,50 | |||
| 7 | 64,50 | |||
| 30.04.2025 | 15:04:58,428 | 1 | 65,00 | |
| 1 | 65,00 | |||
| 1 | 65,00 | |||
| 30.04.2025 | 15:04:07,302 | 15 | 65,00 | |
| 13 | 65,00 | |||
| 15 | 65,00 | |||
| 2 | 65,00 | |||
| 30.04.2025 | 15:03:46,259 | 2 | 64,50 | |
| 2 | 64,50 | |||
| 2 | 64,50 | |||
| 30.04.2025 | 14:58:40,508 | 8 | 65,00 | |
| 8 | 65,00 | |||
| 8 | 65,00 | |||
| 30.04.2025 | 14:55:33,396 | 3 | 65,00 | |
| 3 | 65,00 | |||
| 3 | 65,00 | |||
| 30.04.2025 | 14:54:08,199 | 50 | 65,00 | |
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 30.04.2025 | 14:53:55,965 | 78 | 65,00 | |
| 78 | 65,00 | |||
| 78 | 65,00 | |||
| 30.04.2025 | 14:51:45,865 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 30.04.2025 | 14:51:35,504 | 155 | 65,00 | |
| 155 | 65,00 | |||
| 50 | 65,00 | |||
| 50 | 65,00 | |||
| 5 | 65,00 | |||
| 50 | 65,00 | |||
| 30.04.2025 | 14:51:33,365 | 156 | 65,00 | |
| 50 | 65,00 | |||
| 16 | 65,00 | |||
| 50 | 65,00 | |||
| 156 | 65,00 | |||
| 40 | 65,00 | |||
| 30.04.2025 | 14:49:40,853 | 1 | 64,22 | |
| 1 | 64,22 | |||
| 1 | 64,22 | |||
| 30.04.2025 | 14:48:39,682 | 39 | 64,20 | |
| 20 | 64,20 | |||
| 19 | 64,20 | |||
| 39 | 64,20 | |||
| 30.04.2025 | 14:48:38,069 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 30.04.2025 | 14:47:22,704 | 11 | 63,50 | |
| 11 | 63,50 | |||
| 11 | 63,50 | |||
| 30.04.2025 | 14:45:24,905 | 27 | 64,22 | |
| 27 | 64,22 | |||
| 27 | 64,22 | |||
| 30.04.2025 | 14:44:38,587 | 30 | 64,22 | |
| 30 | 64,22 | |||
| 30 | 64,22 | |||
| 30.04.2025 | 14:44:29,933 | 5 | 64,22 | |
| 5 | 64,22 | |||
| 5 | 64,22 | |||
| 30.04.2025 | 14:43:57,863 | 17 | 64,22 | |
| 17 | 64,22 | |||
| 17 | 64,22 | |||
| 30.04.2025 | 14:43:28,030 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 30.04.2025 | 14:42:49,387 | 19 | 64,22 | |
| 19 | 64,22 | |||
| 19 | 64,22 | |||
| 30.04.2025 | 14:40:38,585 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 30.04.2025 | 14:39:43,145 | 2 | 64,22 | |
| 2 | 64,22 | |||
| 2 | 64,22 | |||
| 30.04.2025 | 14:38:40,435 | 25 | 64,22 | |
| 25 | 64,22 | |||
| 25 | 64,22 | |||
| 30.04.2025 | 14:38:17,021 | 3 | 64,50 | |
| 3 | 64,50 | |||
| 3 | 64,50 | |||
| 30.04.2025 | 14:36:46,901 | 16 | 64,00 | |
| 16 | 64,00 | |||
| 16 | 64,00 | |||
| 30.04.2025 | 14:36:25,239 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 30.04.2025 | 14:36:20,161 | 17 | 64,00 | |
| 17 | 64,00 | |||
| 17 | 64,00 | |||
| 30.04.2025 | 14:31:52,482 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 30.04.2025 | 14:23:23,274 | 3 | 62,50 | |
| 3 | 62,50 | |||
| 3 | 62,50 | |||
| 30.04.2025 | 14:23:01,439 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 30.04.2025 | 14:22:41,150 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30.04.2025 | 14:21:41,900 | 50 | 63,50 | |
| 50 | 63,50 | |||
| 50 | 63,50 | |||
| 30.04.2025 | 14:21:09,344 | 12 | 63,50 | |
| 12 | 63,50 | |||
| 12 | 63,50 | |||
| 30.04.2025 | 14:19:04,684 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30.04.2025 | 14:17:56,685 | 10 | 63,50 | |
| 10 | 63,50 | |||
| 10 | 63,50 | |||
| 30.04.2025 | 14:17:30,668 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 30.04.2025 | 14:17:04,517 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 30.04.2025 | 14:16:01,104 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 14:15:53,512 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 30.04.2025 | 14:15:27,482 | 15 | 64,00 | |
| 15 | 64,00 | |||
| 15 | 64,00 | |||
| 30.04.2025 | 14:13:55,220 | 5 | 64,00 | |
| 5 | 64,00 | |||
| 5 | 64,00 | |||
| 30.04.2025 | 14:11:44,206 | 90 | 63,50 | |
| 90 | 63,50 | |||
| 90 | 63,50 | |||
| 30.04.2025 | 14:11:40,031 | 10 | 64,22 | |
| 10 | 64,22 | |||
| 10 | 64,22 | |||
| 30.04.2025 | 14:11:09,345 | 90 | 63,50 | |
| 90 | 63,50 | |||
| 80 | 63,50 | |||
| 10 | 63,50 | |||
| 30.04.2025 | 14:10:40,960 | 8 | 64,22 | |
| 8 | 64,22 | |||
| 8 | 64,22 | |||
| 30.04.2025 | 14:09:28,555 | 90 | 63,72 | |
| 90 | 63,72 | |||
| 90 | 63,72 | |||
| 30.04.2025 | 14:07:51,984 | 14 | 63,72 | |
| 14 | 63,72 | |||
| 14 | 63,72 | |||
| 30.04.2025 | 14:07:43,022 | 50 | 63,98 | |
| 20 | 63,98 | |||
| 30 | 63,98 | |||
| 50 | 63,98 | |||
| 30.04.2025 | 14:07:19,093 | 33 | 63,96 | |
| 33 | 63,96 | |||
| 33 | 63,96 | |||
| 30.04.2025 | 14:07:00,808 | 35 | 63,96 | |
| 35 | 63,96 | |||
| 35 | 63,96 | |||
| 30.04.2025 | 14:05:26,937 | 90 | 63,20 | |
| 80 | 63,20 | |||
| 10 | 63,20 | |||
| 90 | 63,20 | |||
| 30.04.2025 | 14:03:59,592 | 4 | 63,20 | |
| 4 | 63,20 | |||
| 4 | 63,20 | |||
| 30.04.2025 | 14:02:05,319 | 5 | 63,96 | |
| 5 | 63,96 | |||
| 5 | 63,96 | |||
| 30.04.2025 | 14:00:22,837 | 11 | 63,96 | |
| 11 | 63,96 | |||
| 11 | 63,96 | |||
| 30.04.2025 | 13:59:58,232 | 1 | 63,96 | |
| 1 | 63,96 | |||
| 1 | 63,96 | |||
| 30.04.2025 | 13:59:07,691 | 50 | 63,48 | |
| 19 | 63,48 | |||
| 31 | 63,48 | |||
| 50 | 63,48 | |||
| 30.04.2025 | 13:58:34,837 | 81 | 63,46 | |
| 81 | 63,46 | |||
| 81 | 63,46 | |||
| 30.04.2025 | 13:57:41,674 | 70 | 63,40 | |
| 70 | 63,40 | |||
| 70 | 63,40 | |||
| 30.04.2025 | 13:56:53,370 | 14 | 63,40 | |
| 14 | 63,40 | |||
| 14 | 63,40 | |||
| 30.04.2025 | 13:56:18,436 | 7 | 63,40 | |
| 7 | 63,40 | |||
| 7 | 63,40 | |||
| 30.04.2025 | 13:54:59,909 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 7 | 63,40 | |||
| 13 | 63,40 | |||
| 30.04.2025 | 13:54:06,397 | 1 | 63,40 | |
| 1 | 63,40 | |||
| 1 | 63,40 | |||
| 30.04.2025 | 13:53:34,378 | 12 | 63,46 | |
| 12 | 63,46 | |||
| 12 | 63,46 | |||
| 30.04.2025 | 13:52:50,019 | 4 | 63,46 | |
| 4 | 63,46 | |||
| 4 | 63,46 | |||
| 30.04.2025 | 13:47:10,641 | 20 | 62,68 | |
| 20 | 62,68 | |||
| 20 | 62,68 | |||
| 30.04.2025 | 13:45:05,913 | 45 | 62,80 | |
| 20 | 62,80 | |||
| 25 | 62,80 | |||
| 45 | 62,80 | |||
| 30.04.2025 | 13:41:18,193 | 90 | 62,80 | |
| 90 | 62,80 | |||
| 25 | 62,80 | |||
| 65 | 62,80 | |||
| 30.04.2025 | 13:41:09,420 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 30.04.2025 | 13:39:30,581 | 10 | 62,80 | |
| 10 | 62,80 | |||
| 10 | 62,80 | |||
| 30.04.2025 | 13:38:59,126 | 20 | 63,40 | |
| 20 | 63,40 | |||
| 20 | 63,40 | |||
| 30.04.2025 | 13:38:33,796 | 20 | 62,82 | |
| 20 | 62,82 | |||
| 10 | 62,82 | |||
| 10 | 62,82 | |||
| 30.04.2025 | 13:38:09,224 | 50 | 63,46 | |
| 50 | 63,46 | |||
| 25 | 63,46 | |||
| 25 | 63,46 | |||
| 30.04.2025 | 13:36:18,556 | 12 | 63,46 | |
| 12 | 63,46 | |||
| 12 | 63,46 | |||
| 30.04.2025 | 13:35:38,589 | 100 | 63,20 | |
| 100 | 63,20 | |||
| 100 | 63,20 | |||
| 30.04.2025 | 13:35:35,651 | 25 | 62,98 | |
| 25 | 62,98 | |||
| 25 | 62,98 | |||
| 30.04.2025 | 13:35:32,371 | 53 | 62,92 | |
| 53 | 62,92 | |||
| 53 | 62,92 | |||
| 30.04.2025 | 13:35:04,320 | 80 | 62,92 | |
| 80 | 62,92 | |||
| 80 | 62,92 | |||
| 30.04.2025 | 13:34:05,566 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 30.04.2025 | 13:31:52,756 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 30.04.2025 | 13:30:56,967 | 18 | 62,96 | |
| 18 | 62,96 | |||
| 18 | 62,96 | |||
| 30.04.2025 | 13:27:43,196 | 5 | 62,98 | |
| 5 | 62,98 | |||
| 5 | 62,98 | |||
| 30.04.2025 | 13:27:27,569 | 3 | 62,50 | |
| 2 | 62,50 | |||
| 3 | 62,50 | |||
| 1 | 62,50 | |||
| 30.04.2025 | 13:27:03,292 | 20 | 62,98 | |
| 20 | 62,98 | |||
| 20 | 62,98 | |||
| 30.04.2025 | 13:26:56,894 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 30.04.2025 | 13:25:29,339 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 30.04.2025 | 13:25:15,352 | 6 | 63,02 | |
| 6 | 63,02 | |||
| 6 | 63,02 | |||
| 30.04.2025 | 13:23:10,002 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 30.04.2025 | 13:22:55,404 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 30.04.2025 | 13:22:25,864 | 25 | 63,08 | |
| 25 | 63,08 | |||
| 25 | 63,08 | |||
| 30.04.2025 | 13:21:36,296 | 7 | 63,08 | |
| 7 | 63,08 | |||
| 7 | 63,08 | |||
| 30.04.2025 | 13:21:07,222 | 12 | 63,46 | |
| 12 | 63,46 | |||
| 12 | 63,46 | |||
| 30.04.2025 | 13:20:21,802 | 16 | 63,46 | |
| 16 | 63,46 | |||
| 16 | 63,46 | |||
| 30.04.2025 | 13:20:06,389 | 15 | 62,50 | |
| 5 | 62,50 | |||
| 15 | 62,50 | |||
| 10 | 62,50 | |||
| 30.04.2025 | 13:19:29,913 | 115 | 62,78 | |
| 100 | 62,78 | |||
| 115 | 62,78 | |||
| 15 | 62,78 | |||
| 30.04.2025 | 13:17:04,999 | 90 | 62,36 | |
| 90 | 62,36 | |||
| 90 | 62,36 | |||
| 30.04.2025 | 13:12:32,689 | 45 | 62,34 | |
| 45 | 62,34 | |||
| 45 | 62,34 | |||
| 30.04.2025 | 13:12:26,255 | 12 | 62,34 | |
| 12 | 62,34 | |||
| 12 | 62,34 | |||
| 30.04.2025 | 13:12:00,463 | 17 | 62,28 | |
| 17 | 62,28 | |||
| 17 | 62,28 | |||
| 30.04.2025 | 13:11:20,841 | 100 | 61,98 | |
| 100 | 61,98 | |||
| 96 | 61,98 | |||
| 4 | 61,98 | |||
| 30.04.2025 | 13:11:00,995 | 81 | 61,96 | |
| 81 | 61,96 | |||
| 81 | 61,96 | |||
| 30.04.2025 | 13:07:12,801 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 30.04.2025 | 13:03:13,349 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 30.04.2025 | 13:02:32,240 | 50 | 61,76 | |
| 50 | 61,76 | |||
| 50 | 61,76 | |||
| 30.04.2025 | 13:02:05,145 | 10 | 61,76 | |
| 10 | 61,76 | |||
| 10 | 61,76 | |||
| 30.04.2025 | 13:01:50,174 | 90 | 61,76 | |
| 90 | 61,76 | |||
| 83 | 61,76 | |||
| 7 | 61,76 | |||
| 30.04.2025 | 13:00:50,077 | 83 | 61,82 | |
| 83 | 61,82 | |||
| 83 | 61,82 | |||
| 30.04.2025 | 13:00:39,609 | 32 | 61,86 | |
| 32 | 61,86 | |||
| 32 | 61,86 | |||
| 30.04.2025 | 13:00:17,731 | 4 | 61,82 | |
| 4 | 61,82 | |||
| 1 | 61,82 | |||
| 3 | 61,82 | |||
| 30.04.2025 | 12:53:59,085 | 330 | 61,74 | |
| 330 | 61,74 | |||
| 330 | 61,74 | |||
| 30.04.2025 | 12:53:53,454 | 2 | 61,78 | |
| 2 | 61,78 | |||
| 2 | 61,78 | |||
| 30.04.2025 | 12:53:45,410 | 100 | 61,80 | |
| 100 | 61,80 | |||
| 100 | 61,80 | |||
| 30.04.2025 | 12:52:06,469 | 35 | 61,74 | |
| 35 | 61,74 | |||
| 35 | 61,74 | |||
| 30.04.2025 | 12:51:22,637 | 5 | 61,72 | |
| 5 | 61,72 | |||
| 5 | 61,72 | |||
| 30.04.2025 | 12:48:01,418 | 2 | 61,72 | |
| 2 | 61,72 | |||
| 2 | 61,72 | |||
| 30.04.2025 | 12:47:50,483 | 60 | 61,78 | |
| 60 | 61,78 | |||
| 60 | 61,78 | |||
| 30.04.2025 | 12:45:04,193 | 200 | 61,78 | |
| 200 | 61,78 | |||
| 200 | 61,78 | |||
| 30.04.2025 | 12:41:06,218 | 6 | 61,56 | |
| 6 | 61,56 | |||
| 6 | 61,56 | |||
| 30.04.2025 | 12:40:48,331 | 4 | 61,66 | |
| 4 | 61,66 | |||
| 4 | 61,66 | |||
| 30.04.2025 | 12:38:56,319 | 9 | 61,50 | |
| 9 | 61,50 | |||
| 9 | 61,50 | |||
| 30.04.2025 | 12:37:23,123 | 9 | 61,46 | |
| 9 | 61,46 | |||
| 9 | 61,46 | |||
| 30.04.2025 | 12:37:20,994 | 4 | 61,44 | |
| 4 | 61,44 | |||
| 4 | 61,44 | |||
| 30.04.2025 | 12:35:45,780 | 50 | 61,64 | |
| 50 | 61,64 | |||
| 50 | 61,64 | |||
| 30.04.2025 | 12:34:56,661 | 8 | 61,78 | |
| 8 | 61,78 | |||
| 8 | 61,78 | |||
| 30.04.2025 | 12:34:43,982 | 33 | 61,74 | |
| 33 | 61,74 | |||
| 33 | 61,74 | |||
| 30.04.2025 | 12:34:24,343 | 30 | 61,74 | |
| 30 | 61,74 | |||
| 30 | 61,74 | |||
| 30.04.2025 | 12:32:07,197 | 9 | 61,52 | |
| 9 | 61,52 | |||
| 9 | 61,52 | |||
| 30.04.2025 | 12:30:30,795 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 30.04.2025 | 12:30:01,677 | 1 | 61,50 | |
| 1 | 61,50 | |||
| 1 | 61,50 | |||
| 30.04.2025 | 12:28:42,739 | 50 | 61,40 | |
| 50 | 61,40 | |||
| 50 | 61,40 | |||
| 30.04.2025 | 12:28:10,665 | 8 | 61,42 | |
| 8 | 61,42 | |||
| 8 | 61,42 | |||
| 30.04.2025 | 12:27:18,858 | 120 | 61,16 | |
| 120 | 61,16 | |||
| 120 | 61,16 | |||
| 30.04.2025 | 12:27:00,915 | 165 | 61,28 | |
| 165 | 61,28 | |||
| 165 | 61,28 | |||
| 30.04.2025 | 12:26:15,595 | 15 | 61,30 | |
| 15 | 61,30 | |||
| 15 | 61,30 | |||
| 30.04.2025 | 12:25:33,569 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 30.04.2025 | 12:25:24,068 | 100 | 61,30 | |
| 100 | 61,30 | |||
| 100 | 61,30 | |||
| 30.04.2025 | 12:25:15,863 | 4 | 61,34 | |
| 4 | 61,34 | |||
| 4 | 61,34 | |||
| 30.04.2025 | 12:23:24,656 | 25 | 61,26 | |
| 25 | 61,26 | |||
| 25 | 61,26 | |||
| 30.04.2025 | 12:23:17,880 | 10 | 61,22 | |
| 10 | 61,22 | |||
| 10 | 61,22 | |||
| 30.04.2025 | 12:22:55,017 | 100 | 61,48 | |
| 100 | 61,48 | |||
| 100 | 61,48 | |||
| 30.04.2025 | 12:22:30,635 | 52 | 61,50 | |
| 16 | 61,50 | |||
| 15 | 61,50 | |||
| 8 | 61,50 | |||
| 10 | 61,50 | |||
| 52 | 61,50 | |||
| 3 | 61,50 | |||
| 30.04.2025 | 12:22:30,569 | 22 | 61,60 | |
| 22 | 61,60 | |||
| 22 | 61,60 | |||
| 30.04.2025 | 12:22:10,855 | 45 | 61,60 | |
| 45 | 61,60 | |||
| 45 | 61,60 | |||
| 30.04.2025 | 12:21:56,072 | 30 | 61,64 | |
| 30 | 61,64 | |||
| 30 | 61,64 | |||
| 30.04.2025 | 12:19:45,425 | 2 | 61,92 | |
| 2 | 61,92 | |||
| 2 | 61,92 | |||
| 30.04.2025 | 12:19:14,449 | 50 | 61,84 | |
| 50 | 61,84 | |||
| 50 | 61,84 | |||
| 30.04.2025 | 12:18:52,570 | 4 | 61,82 | |
| 4 | 61,82 | |||
| 4 | 61,82 | |||
| 30.04.2025 | 12:18:30,527 | 1 | 61,84 | |
| 1 | 61,84 | |||
| 1 | 61,84 | |||
| 30.04.2025 | 12:18:10,198 | 1 | 61,82 | |
| 1 | 61,82 | |||
| 1 | 61,82 | |||
| 30.04.2025 | 12:17:34,055 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 30.04.2025 | 12:17:32,989 | 16 | 61,72 | |
| 16 | 61,72 | |||
| 16 | 61,72 | |||
| 30.04.2025 | 12:16:36,554 | 25 | 61,80 | |
| 25 | 61,80 | |||
| 15 | 61,80 | |||
| 10 | 61,80 | |||
| 30.04.2025 | 12:16:35,353 | 3 | 61,78 | |
| 3 | 61,78 | |||
| 3 | 61,78 | |||
| 30.04.2025 | 12:15:35,758 | 5 | 61,92 | |
| 5 | 61,92 | |||
| 5 | 61,92 | |||
| 30.04.2025 | 12:15:26,925 | 9 | 61,92 | |
| 9 | 61,92 | |||
| 9 | 61,92 | |||
| 30.04.2025 | 12:15:12,720 | 24 | 61,96 | |
| 24 | 61,96 | |||
| 24 | 61,96 | |||
| 30.04.2025 | 12:14:42,524 | 10 | 61,88 | |
| 10 | 61,88 | |||
| 10 | 61,88 | |||
| 30.04.2025 | 12:11:51,881 | 150 | 61,86 | |
| 150 | 61,86 | |||
| 150 | 61,86 | |||
| 30.04.2025 | 12:11:41,004 | 4 | 61,88 | |
| 4 | 61,88 | |||
| 4 | 61,88 | |||
| 30.04.2025 | 12:11:34,456 | 16 | 61,92 | |
| 16 | 61,92 | |||
| 16 | 61,92 | |||
| 30.04.2025 | 12:11:34,053 | 4 | 61,94 | |
| 4 | 61,94 | |||
| 4 | 61,94 | |||
| 30.04.2025 | 12:11:24,562 | 8 | 62,00 | |
| 8 | 62,00 | |||
| 8 | 62,00 | |||
| 30.04.2025 | 12:11:23,580 | 155 | 62,00 | |
| 155 | 62,00 | |||
| 155 | 62,00 | |||
| 30.04.2025 | 12:09:29,106 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 30.04.2025 | 12:07:32,384 | 6 | 62,00 | |
| 6 | 62,00 | |||
| 6 | 62,00 | |||
| 30.04.2025 | 12:06:37,119 | 8 | 62,06 | |
| 8 | 62,06 | |||
| 8 | 62,06 | |||
| 30.04.2025 | 12:06:08,153 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 30.04.2025 | 12:03:49,017 | 10 | 62,06 | |
| 10 | 62,06 | |||
| 10 | 62,06 | |||
| 30.04.2025 | 12:03:43,674 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 30.04.2025 | 12:03:10,905 | 25 | 62,06 | |
| 25 | 62,06 | |||
| 25 | 62,06 | |||
| 30.04.2025 | 12:02:47,551 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 30.04.2025 | 12:02:43,620 | 26 | 62,04 | |
| 26 | 62,04 | |||
| 26 | 62,04 | |||
| 30.04.2025 | 12:01:58,734 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 30.04.2025 | 12:01:18,966 | 9 | 61,98 | |
| 9 | 61,98 | |||
| 9 | 61,98 | |||
| 30.04.2025 | 12:01:17,353 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 30.04.2025 | 11:59:51,281 | 3 | 62,06 | |
| 3 | 62,06 | |||
| 3 | 62,06 | |||
| 30.04.2025 | 11:59:11,751 | 100 | 62,00 | |
| 100 | 62,00 | |||
| 100 | 62,00 | |||
| 30.04.2025 | 11:59:00,959 | 15 | 62,02 | |
| 15 | 62,02 | |||
| 15 | 62,02 | |||
| 30.04.2025 | 11:58:15,747 | 186 | 62,00 | |
| 40 | 62,00 | |||
| 12 | 62,00 | |||
| 32 | 62,00 | |||
| 2 | 62,00 | |||
| 100 | 62,00 | |||
| 186 | 62,00 | |||
| 30.04.2025 | 11:57:12,619 | 3 | 62,28 | |
| 3 | 62,28 | |||
| 3 | 62,28 | |||
| 30.04.2025 | 11:56:42,384 | 40 | 62,36 | |
| 40 | 62,36 | |||
| 40 | 62,36 | |||
| 30.04.2025 | 11:56:21,208 | 3 | 62,36 | |
| 3 | 62,36 | |||
| 3 | 62,36 | |||
| 30.04.2025 | 11:55:46,753 | 39 | 62,40 | |
| 39 | 62,40 | |||
| 39 | 62,40 | |||
| 30.04.2025 | 11:55:15,165 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 30.04.2025 | 11:54:30,788 | 17 | 62,48 | |
| 17 | 62,48 | |||
| 17 | 62,48 | |||
| 30.04.2025 | 11:53:51,835 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 30.04.2025 | 11:53:33,324 | 3 | 62,54 | |
| 3 | 62,54 | |||
| 3 | 62,54 | |||
| 30.04.2025 | 11:53:30,820 | 31 | 62,54 | |
| 31 | 62,54 | |||
| 31 | 62,54 | |||
| 30.04.2025 | 11:52:57,431 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:52:56,203 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:51:59,872 | 10 | 62,50 | |
| 10 | 62,50 | |||
| 10 | 62,50 | |||
| 30.04.2025 | 11:51:39,295 | 9 | 62,56 | |
| 9 | 62,56 | |||
| 9 | 62,56 | |||
| 30.04.2025 | 11:51:39,132 | 7 | 62,56 | |
| 7 | 62,56 | |||
| 7 | 62,56 | |||
| 30.04.2025 | 11:49:49,973 | 18 | 62,46 | |
| 18 | 62,46 | |||
| 18 | 62,46 | |||
| 30.04.2025 | 11:49:47,249 | 19 | 62,48 | |
| 19 | 62,48 | |||
| 19 | 62,48 | |||
| 30.04.2025 | 11:49:33,049 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 30.04.2025 | 11:49:14,536 | 5 | 62,54 | |
| 5 | 62,54 | |||
| 5 | 62,54 | |||
| 30.04.2025 | 11:47:25,026 | 11 | 62,40 | |
| 11 | 62,40 | |||
| 11 | 62,40 | |||
| 30.04.2025 | 11:45:13,817 | 25 | 62,44 | |
| 25 | 62,44 | |||
| 25 | 62,44 | |||
| 30.04.2025 | 11:40:01,780 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 484,50
Ask: 1 485,50
Umsatz: 96 859 TEUR -
Nvidia Corp.
Bid: 93,19 / Ask: 93,23
Umsatz: 28 666 TEUR -
Deutsche Bank AG
Bid: 22,84 / Ask: 22,85
Umsatz: 24 837 TEUR -
Mercedes-Benz Group AG
Bid: 52,37 / Ask: 52,38
Umsatz: 20 499 TEUR -
Allianz SE
Bid: 363,90 / Ask: 364,00
Umsatz: 18 090 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 16:51:49
Letzte Aktualisierung:
30.04.2025 @ 16:51:49