Evolution AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
64
73,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 20:42:54,238 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 29.08.2025 | 19:36:42,966 | 20 | 73,98 | |
| 20 | 73,98 | |||
| 20 | 73,98 | |||
| 29.08.2025 | 19:09:05,686 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 29.08.2025 | 18:49:30,746 | 15 | 74,22 | |
| 15 | 74,22 | |||
| 15 | 74,22 | |||
| 29.08.2025 | 18:46:12,858 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 29.08.2025 | 18:23:06,820 | 10 | 74,22 | |
| 10 | 74,22 | |||
| 10 | 74,22 | |||
| 29.08.2025 | 18:15:08,312 | 3 | 74,02 | |
| 3 | 74,02 | |||
| 3 | 74,02 | |||
| 29.08.2025 | 18:14:51,806 | 34 | 74,22 | |
| 20 | 74,22 | |||
| 34 | 74,22 | |||
| 14 | 74,22 | |||
| 29.08.2025 | 17:40:52,190 | 2 | 73,80 | |
| 2 | 73,80 | |||
| 2 | 73,80 | |||
| 29.08.2025 | 17:40:44,090 | 18 | 73,72 | |
| 18 | 73,72 | |||
| 18 | 73,72 | |||
| 29.08.2025 | 17:39:33,968 | 20 | 73,90 | |
| 20 | 73,90 | |||
| 20 | 73,90 | |||
| 29.08.2025 | 17:15:08,096 | 20 | 73,80 | |
| 20 | 73,80 | |||
| 20 | 73,80 | |||
| 29.08.2025 | 17:07:43,678 | 6 | 73,76 | |
| 6 | 73,76 | |||
| 6 | 73,76 | |||
| 29.08.2025 | 17:01:38,229 | 7 | 73,78 | |
| 7 | 73,78 | |||
| 7 | 73,78 | |||
| 29.08.2025 | 16:58:20,879 | 68 | 73,64 | |
| 68 | 73,64 | |||
| 68 | 73,64 | |||
| 29.08.2025 | 16:58:02,120 | 70 | 73,62 | |
| 70 | 73,62 | |||
| 70 | 73,62 | |||
| 29.08.2025 | 16:53:36,765 | 10 | 73,68 | |
| 10 | 73,68 | |||
| 10 | 73,68 | |||
| 29.08.2025 | 16:47:55,015 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 29.08.2025 | 16:47:39,714 | 15 | 73,84 | |
| 15 | 73,84 | |||
| 15 | 73,84 | |||
| 29.08.2025 | 16:24:50,143 | 7 | 74,26 | |
| 7 | 74,26 | |||
| 7 | 74,26 | |||
| 29.08.2025 | 16:14:40,463 | 21 | 74,22 | |
| 21 | 74,22 | |||
| 21 | 74,22 | |||
| 29.08.2025 | 16:09:07,389 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 29.08.2025 | 16:06:14,604 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 29.08.2025 | 16:04:19,014 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 29.08.2025 | 15:57:32,018 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 29.08.2025 | 15:52:46,973 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 29.08.2025 | 15:50:23,311 | 32 | 74,38 | |
| 32 | 74,38 | |||
| 32 | 74,38 | |||
| 29.08.2025 | 15:49:45,168 | 8 | 74,36 | |
| 8 | 74,36 | |||
| 8 | 74,36 | |||
| 29.08.2025 | 15:46:55,715 | 2 | 74,54 | |
| 2 | 74,54 | |||
| 2 | 74,54 | |||
| 29.08.2025 | 15:27:35,472 | 7 | 74,40 | |
| 7 | 74,40 | |||
| 7 | 74,40 | |||
| 29.08.2025 | 15:23:11,490 | 13 | 74,50 | |
| 13 | 74,50 | |||
| 13 | 74,50 | |||
| 29.08.2025 | 15:02:42,145 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 29.08.2025 | 14:40:29,353 | 80 | 74,76 | |
| 80 | 74,76 | |||
| 80 | 74,76 | |||
| 29.08.2025 | 14:39:41,187 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 29.08.2025 | 14:39:39,199 | 80 | 75,20 | |
| 80 | 75,20 | |||
| 80 | 75,20 | |||
| 29.08.2025 | 14:30:31,839 | 260 | 75,32 | |
| 260 | 75,32 | |||
| 260 | 75,32 | |||
| 29.08.2025 | 14:17:14,190 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 2 | 75,32 | |||
| 29.08.2025 | 13:44:36,663 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 29.08.2025 | 13:35:50,332 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 29.08.2025 | 13:05:36,999 | 3 | 75,42 | |
| 3 | 75,42 | |||
| 3 | 75,42 | |||
| 29.08.2025 | 13:05:15,370 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 29.08.2025 | 13:03:28,512 | 116 | 75,38 | |
| 116 | 75,38 | |||
| 116 | 75,38 | |||
| 29.08.2025 | 12:23:43,849 | 9 | 75,56 | |
| 9 | 75,56 | |||
| 9 | 75,56 | |||
| 29.08.2025 | 12:22:03,495 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 29.08.2025 | 12:21:36,196 | 30 | 75,56 | |
| 30 | 75,56 | |||
| 30 | 75,56 | |||
| 29.08.2025 | 12:12:52,685 | 61 | 75,54 | |
| 61 | 75,54 | |||
| 61 | 75,54 | |||
| 29.08.2025 | 11:29:02,814 | 7 | 75,48 | |
| 7 | 75,48 | |||
| 7 | 75,48 | |||
| 29.08.2025 | 11:19:28,209 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 29.08.2025 | 10:47:38,010 | 3 | 75,32 | |
| 3 | 75,32 | |||
| 3 | 75,32 | |||
| 29.08.2025 | 10:47:18,083 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 29.08.2025 | 10:37:21,764 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 29.08.2025 | 10:37:06,419 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 29.08.2025 | 10:17:38,107 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 29.08.2025 | 10:11:38,692 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 29.08.2025 | 09:47:37,333 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 29.08.2025 | 09:47:03,338 | 2 | 75,94 | |
| 2 | 75,94 | |||
| 2 | 75,94 | |||
| 29.08.2025 | 09:41:28,272 | 132 | 75,96 | |
| 132 | 75,96 | |||
| 132 | 75,96 | |||
| 29.08.2025 | 09:27:11,943 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 29.08.2025 | 09:20:54,249 | 2 | 76,32 | |
| 2 | 76,32 | |||
| 2 | 76,32 | |||
| 29.08.2025 | 09:15:20,248 | 1 | 76,30 | |
| 1 | 76,30 | |||
| 1 | 76,30 | |||
| 29.08.2025 | 08:48:39,376 | 70 | 76,50 | |
| 70 | 76,50 | |||
| 70 | 76,50 | |||
| 29.08.2025 | 08:06:52,865 | 10 | 76,70 | |
| 10 | 76,70 | |||
| 10 | 76,70 | |||
| 29.08.2025 | 08:01:31,806 | 100 | 76,16 | |
| 100 | 76,16 | |||
| 100 | 76,16 | |||
| 29.08.2025 | 07:30:13,508 | 12 | 77,02 | |
| 12 | 77,02 | |||
| 12 | 77,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00