Tradegate Exchange

BICO Group AB

Information
letzte Umsätze
kaufen
verkaufen

214

194

1,959

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:35:42,409	300		1,959
			300	1,959
			300	1,959
15.09.2025	20:51:40,348	31		1,959
			31	1,959
			31	1,959
15.09.2025	20:47:55,443	50		1,958
			50	1,958
			50	1,958
15.09.2025	20:32:34,587	1		1,96
			1	1,96
			1	1,96
15.09.2025	20:32:00,685	2		1,951
			2	1,951
			2	1,951
15.09.2025	20:31:53,377	1		1,951
			1	1,951
			1	1,951
15.09.2025	20:26:30,274	350		1,951
			350	1,951
			350	1,951
15.09.2025	20:07:09,590	3		1,951
			3	1,951
			3	1,951
15.09.2025	20:06:46,455	11		1,959
			11	1,959
			11	1,959
15.09.2025	20:00:39,309	250		1,955
			250	1,955
			250	1,955
15.09.2025	19:54:58,824	100		1,955
			100	1,955
			100	1,955
15.09.2025	19:47:05,108	128		1,954
			128	1,954
			128	1,954
15.09.2025	19:39:47,447	100		1,954
			100	1,954
			100	1,954
15.09.2025	19:37:35,525	1		1,953
			1	1,953
			1	1,953
15.09.2025	19:37:07,950	1		1,954
			1	1,954
			1	1,954
15.09.2025	19:36:08,267	2		1,951
			2	1,951
			2	1,951
15.09.2025	19:32:16,736	10		1,953
			10	1,953
			10	1,953
15.09.2025	19:20:16,182	102		1,953
			102	1,953
			102	1,953
15.09.2025	19:05:01,352	2		1,951
			2	1,951
			2	1,951
15.09.2025	18:50:19,177	43		1,954
			43	1,954
			43	1,954
15.09.2025	18:41:27,991	10		1,954
			10	1,954
			10	1,954
15.09.2025	18:38:09,080	3		1,951
			3	1,951
			3	1,951
15.09.2025	18:37:45,537	5		1,954
			5	1,954
			5	1,954
15.09.2025	18:37:04,179	1		1,951
			1	1,951
			1	1,951
15.09.2025	18:35:19,428	3		1,954
			3	1,954
			3	1,954
15.09.2025	18:32:41,134	200		1,954
			200	1,954
			200	1,954
15.09.2025	18:24:06,548	189		1,951
			189	1,951
			189	1,951
15.09.2025	18:01:27,608	52		1,955
			52	1,955
			52	1,955
15.09.2025	17:45:20,118	5		1,955
			5	1,955
			5	1,955
15.09.2025	17:31:45,205	280		1,954
			280	1,954
			280	1,954
15.09.2025	17:29:04,344	450		1,951
			450	1,951
			450	1,951
15.09.2025	17:26:43,490	4		1,951
			4	1,951
			4	1,951
15.09.2025	17:14:26,772	100		1,951
			100	1,951
			100	1,951
15.09.2025	17:11:11,949	16 367		1,957
			16 367	1,957
			16 367	1,957
15.09.2025	17:10:50,050	8 000		1,957
			8 000	1,957
			8 000	1,957
15.09.2025	17:10:20,080	5 000		1,957
			5 000	1,957
			5 000	1,957
15.09.2025	17:09:38,151	2 600		1,957
			2 600	1,957
			2 600	1,957
15.09.2025	17:08:54,313	2 600		1,957
			2 600	1,957
			2 600	1,957
15.09.2025	17:06:33,402	6 000		1,957
			6 000	1,957
			6 000	1,957
15.09.2025	17:05:24,215	2 600		1,957
			2 600	1,957
			2 600	1,957
15.09.2025	17:04:44,483	4		1,958
			4	1,958
			4	1,958
15.09.2025	17:03:44,535	2 600		1,957
			2 600	1,957
			2 600	1,957
15.09.2025	17:02:49,766	2 600		1,957
			2 600	1,957
			2 600	1,957
15.09.2025	16:56:07,857	2		1,952
			2	1,952
			2	1,952
15.09.2025	16:54:30,359	270		1,953
			270	1,953
			270	1,953
15.09.2025	16:49:52,320	11		1,959
			11	1,959
			11	1,959
15.09.2025	16:47:51,624	152		1,959
			152	1,959
			152	1,959
15.09.2025	16:43:24,787	102		1,958
			102	1,958
			102	1,958
15.09.2025	16:35:44,676	1 000		1,958
			1 000	1,958
			1 000	1,958
15.09.2025	16:34:18,486	14		1,96
			14	1,96
			14	1,96
15.09.2025	16:24:58,152	60		1,954
			60	1,954
			60	1,954
15.09.2025	16:18:09,641	13		1,953
			13	1,953
			13	1,953
15.09.2025	16:15:23,861	1		1,959
			1	1,959
			1	1,959
15.09.2025	16:15:22,951	510		1,959
			510	1,959
			510	1,959
15.09.2025	16:15:18,220	51		1,959
			51	1,959
			51	1,959
15.09.2025	16:11:35,358	500		1,956
			500	1,956
			500	1,956
15.09.2025	16:10:42,808	51		1,956
			51	1,956
			51	1,956
15.09.2025	16:07:40,993	800		1,956
			800	1,956
			800	1,956
15.09.2025	16:07:11,903	3		1,951
			3	1,951
			3	1,951
15.09.2025	16:07:06,577	20		1,956
			20	1,956
			20	1,956
15.09.2025	16:06:21,995	5		1,958
			5	1,958
			5	1,958
15.09.2025	16:02:21,552	1		1,953
			1	1,953
			1	1,953
15.09.2025	16:00:16,672	128		1,958
			128	1,958
			128	1,958
15.09.2025	15:56:52,987	100		1,958
			100	1,958
			100	1,958
15.09.2025	15:53:53,481	500		1,955
			500	1,955
			500	1,955
15.09.2025	15:52:45,102	1 000		1,96
			1 000	1,96
			1 000	1,96
15.09.2025	15:45:48,646	50		1,953
			50	1,953
			50	1,953
15.09.2025	15:37:11,616	98		1,96
			98	1,96
			98	1,96
15.09.2025	15:26:43,048	111		1,962
			111	1,962
			111	1,962
15.09.2025	15:24:17,305	568		1,958
			568	1,958
			568	1,958
15.09.2025	15:13:51,083	10		1,97
			10	1,97
			10	1,97
15.09.2025	15:04:20,106	51		1,972
			51	1,972
			51	1,972
15.09.2025	14:42:22,219	50		1,959
			50	1,959
			50	1,959
15.09.2025	14:33:55,446	1		1,955
			1	1,955
			1	1,955
15.09.2025	14:18:03,309	1 500		1,953
			1 500	1,953
			1 500	1,953
15.09.2025	14:14:38,123	560		1,953
			560	1,953
			560	1,953
15.09.2025	14:02:03,676	100		1,966
			100	1,966
			100	1,966
15.09.2025	14:01:44,735	11		1,965
			11	1,965
			11	1,965
15.09.2025	13:56:20,519	3		1,971
			3	1,971
			3	1,971
15.09.2025	13:25:42,412	100		1,964
			100	1,964
			100	1,964
15.09.2025	13:01:56,621	250		1,947
			250	1,947
			250	1,947
15.09.2025	12:58:18,437	200		1,945
			200	1,945
			200	1,945
15.09.2025	12:50:10,089	51		1,945
			51	1,945
			51	1,945
15.09.2025	12:20:29,045	524		1,948
			524	1,948
			524	1,948
15.09.2025	12:18:31,107	3		1,95
			3	1,95
			3	1,95
15.09.2025	12:17:57,356	3		1,947
			3	1,947
			3	1,947
15.09.2025	12:17:47,995	3		1,95
			3	1,95
			3	1,95
15.09.2025	12:16:00,012	1 000		1,95
			1 000	1,95
			1 000	1,95
15.09.2025	12:14:08,705	3		1,952
			3	1,952
			3	1,952
15.09.2025	12:12:45,937	2		1,951
			2	1,951
			2	1,951
15.09.2025	12:02:37,781	1		1,943
			1	1,943
			1	1,943
15.09.2025	11:58:32,114	2		1,954
			2	1,954
			2	1,954
15.09.2025	11:54:44,673	1		1,954
			1	1,954
			1	1,954
15.09.2025	11:53:09,861	2		1,95
			2	1,95
			2	1,95
15.09.2025	11:39:13,926	250		1,954
			250	1,954
			250	1,954
15.09.2025	11:38:45,470	28		1,953
			28	1,953
			28	1,953
15.09.2025	11:37:33,704	613		1,953
			610	1,953
			613	1,953
			3	1,953
15.09.2025	11:37:33,599	2 600		1,953
			2 600	1,953
			2 600	1,953
15.09.2025	11:37:08,493	2 600		1,949
			2 600	1,949
			2 600	1,949
15.09.2025	11:32:47,073	20		1,951
			20	1,951
			20	1,951
15.09.2025	11:22:39,053	69		1,947
			69	1,947
			69	1,947
15.09.2025	11:16:09,402	51		1,949
			51	1,949
			51	1,949
15.09.2025	11:10:08,876	3		1,942
			3	1,942
			3	1,942
15.09.2025	11:09:49,959	1		1,949
			1	1,949
			1	1,949
15.09.2025	11:09:48,849	102		1,949
			102	1,949
			102	1,949
15.09.2025	11:00:57,363	2		1,945
			2	1,945
			2	1,945
15.09.2025	11:00:40,368	7		1,949
			7	1,949
			7	1,949
15.09.2025	10:59:59,686	1		1,943
			1	1,943
			1	1,943
15.09.2025	10:54:36,600	100		1,95
			100	1,95
			100	1,95
15.09.2025	10:49:13,940	102		1,957
			102	1,957
			102	1,957
15.09.2025	10:45:14,699	485		1,952
			485	1,952
			485	1,952
15.09.2025	10:38:03,731	6		1,952
			6	1,952
			6	1,952
15.09.2025	10:35:13,628	20		1,949
			20	1,949
			20	1,949
15.09.2025	10:33:45,316	2 000		1,944
			2 000	1,944
			2 000	1,944
15.09.2025	10:31:25,690	200		1,943
			200	1,943
			200	1,943
15.09.2025	10:31:09,829	5		1,949
			5	1,949
			5	1,949
15.09.2025	10:27:24,490	150		1,943
			150	1,943
			150	1,943
15.09.2025	10:25:27,306	525		1,95
			100	1,95
			415	1,95
			525	1,95
			10	1,95
15.09.2025	10:18:03,851	500		1,951
			500	1,951
			500	1,951
15.09.2025	10:17:04,758	3		1,951
			3	1,951
			3	1,951
15.09.2025	10:16:47,950	16		1,955
			16	1,955
			16	1,955
15.09.2025	10:12:58,698	511		1,956
			511	1,956
			511	1,956
15.09.2025	10:11:59,593	200		1,953
			200	1,953
			200	1,953
15.09.2025	10:08:16,426	275		1,958
			275	1,958
			275	1,958
15.09.2025	10:07:32,313	450		1,958
			450	1,958
			450	1,958
15.09.2025	10:07:01,253	100		1,959
			100	1,959
			100	1,959
15.09.2025	10:06:33,477	1 000		1,959
			1 000	1,959
			1 000	1,959
15.09.2025	10:04:58,802	20		1,959
			20	1,959
			20	1,959
15.09.2025	10:02:35,590	100		1,952
			100	1,952
			100	1,952
15.09.2025	10:01:41,372	300		1,949
			300	1,949
			300	1,949
15.09.2025	09:59:55,257	800		1,949
			800	1,949
			800	1,949
15.09.2025	09:59:12,779	100		1,941
			100	1,941
			100	1,941
15.09.2025	09:58:06,997	1 000		1,943
			1 000	1,943
			1 000	1,943
15.09.2025	09:55:19,382	4		1,935
			4	1,935
			4	1,935
15.09.2025	09:55:16,566	400		1,935
			400	1,935
			400	1,935
15.09.2025	09:53:23,459	2		1,943
			2	1,943
			2	1,943
15.09.2025	09:53:22,652	513		1,943
			513	1,943
			513	1,943
15.09.2025	09:51:46,167	500		1,939
			500	1,939
			500	1,939
15.09.2025	09:51:24,883	22 007		1,92
			22 007	1,92
			22 007	1,92
15.09.2025	09:45:10,827	100		1,953
			100	1,953
			100	1,953
15.09.2025	09:42:58,866	293		1,95
			223	1,95
			293	1,95
			70	1,95
15.09.2025	09:42:15,918	500		1,955
			500	1,955
			500	1,955
15.09.2025	09:41:52,337	24		1,959
			24	1,959
			24	1,959
15.09.2025	09:39:41,917	1		1,968
			1	1,968
			1	1,968
15.09.2025	09:39:40,825	1 270		1,968
			1 270	1,968
			1 270	1,968
15.09.2025	09:38:05,897	2 400		1,97
			2 400	1,97
			2 400	1,97
15.09.2025	09:37:37,237	2 600		1,97
			2 600	1,97
			2 600	1,97
15.09.2025	09:36:55,602	253		1,977
			253	1,977
			253	1,977
15.09.2025	09:31:39,980	175		1,979
			175	1,979
			175	1,979
15.09.2025	09:31:02,053	1 100		1,978
			1 100	1,978
			1 100	1,978
15.09.2025	09:30:25,773	31		1,977
			31	1,977
			31	1,977
15.09.2025	09:30:14,424	96		1,977
			96	1,977
			96	1,977
15.09.2025	09:23:36,590	10		1,997
			10	1,997
			10	1,997
15.09.2025	09:22:12,677	501		1,997
			501	1,997
			501	1,997
15.09.2025	09:21:00,261	4		1,987
			4	1,987
			4	1,987
15.09.2025	09:20:54,812	26		1,995
			26	1,995
			26	1,995
15.09.2025	09:20:22,076	100		1,995
			100	1,995
			100	1,995
15.09.2025	09:19:32,945	3		2,006
			3	2,006
			3	2,006
15.09.2025	09:16:21,690	51		1,995
			51	1,995
			51	1,995
15.09.2025	09:14:21,500	1 000		1,986
			1 000	1,986
			1 000	1,986
15.09.2025	09:13:40,804	30		1,997
			30	1,997
			30	1,997
15.09.2025	09:13:37,314	55		1,98
			55	1,98
			55	1,98
15.09.2025	09:13:26,523	25		1,984
			25	1,984
			25	1,984
15.09.2025	09:13:22,996	3		1,979
			3	1,979
			3	1,979
15.09.2025	09:13:18,066	309		1,97
			309	1,97
			309	1,97
15.09.2025	09:13:02,377	101		1,969
			101	1,969
			101	1,969
15.09.2025	09:12:15,782	1 000		1,973
			1 000	1,973
			1 000	1,973
15.09.2025	09:12:08,579	70		1,99
			70	1,99
			70	1,99
15.09.2025	09:11:59,973	1 000		1,991
			1 000	1,991
			1 000	1,991
15.09.2025	09:09:27,788	189		2,00
			189	2,00
			189	2,00
15.09.2025	09:08:55,179	130		1,995
			2	1,995
			86	1,995
			42	1,995
			130	1,995
15.09.2025	09:08:54,173	2 600		1,995
			2 600	1,995
			2 600	1,995
15.09.2025	09:08:47,564	2 600		1,995
			2 600	1,995
			2 600	1,995
15.09.2025	09:08:46,365	2 600		1,995
			50	1,995
			2 600	1,995
			2 497	1,995
			8	1,995
			25	1,995
			20	1,995
15.09.2025	09:08:29,269	1 510		2,00
			500	2,00
			10	2,00
			1 000	2,00
			1 510	2,00
15.09.2025	09:07:55,847	248		2,012
			248	2,012
			248	2,012
15.09.2025	09:06:34,602	500		2,03
			500	2,03
			500	2,03
15.09.2025	09:06:24,226	500		2,016
			500	2,016
			500	2,016
15.09.2025	09:05:14,177	450		2,014
			450	2,014
			450	2,014
15.09.2025	09:04:20,387	10		2,01
			10	2,01
			10	2,01
15.09.2025	09:02:53,603	1 000		2,024
			1 000	2,024
			1 000	2,024
15.09.2025	09:02:50,128	800		2,02
			800	2,02
			800	2,02
15.09.2025	09:01:43,649	538		2,034
			418	2,034
			120	2,034
			538	2,034
15.09.2025	09:01:33,950	2 450		2,028
			2 000	2,028
			2 450	2,028
			200	2,028
			250	2,028
15.09.2025	08:52:35,829	250		2,092
			250	2,092
			250	2,092
15.09.2025	08:42:34,388	2		2,092
			2	2,092
			2	2,092
15.09.2025	08:42:33,584	237		2,092
			237	2,092
			237	2,092
15.09.2025	08:42:32,272	3		2,092
			3	2,092
			3	2,092
15.09.2025	08:41:36,241	3		2,06
			3	2,06
			3	2,06
15.09.2025	08:03:17,971	1		2,068
			1	2,068
			1	2,068
15.09.2025	08:01:52,430	1 610		2,07
			20	2,07
			60	2,07
			1 000	2,07
			100	2,07
			1 507	2,07
			3	2,07
			530	2,07
15.09.2025	08:00:19,514	321		2,12
			321	2,12
			321	2,12
15.09.2025	07:33:46,883	50		2,086
			50	2,086
			50	2,086
15.09.2025	07:30:21,850	475		2,118
			48	2,118
			427	2,118
			475	2,118

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung