Surgical Science Sweden AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
299
3,088
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 20:57:50,574 | 62 | 3,088 | |
| 62 | 3,088 | |||
| 62 | 3,088 | |||
| 04.12.2025 | 20:57:14,025 | 50 | 3,09 | |
| 50 | 3,09 | |||
| 50 | 3,09 | |||
| 04.12.2025 | 20:57:01,751 | 72 | 3,09 | |
| 72 | 3,09 | |||
| 72 | 3,09 | |||
| 04.12.2025 | 20:51:56,123 | 694 | 3,088 | |
| 694 | 3,088 | |||
| 694 | 3,088 | |||
| 04.12.2025 | 20:51:45,849 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 04.12.2025 | 20:51:32,683 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 04.12.2025 | 20:50:20,981 | 4 | 3,158 | |
| 4 | 3,158 | |||
| 4 | 3,158 | |||
| 04.12.2025 | 20:46:19,400 | 14 | 3,13 | |
| 14 | 3,13 | |||
| 14 | 3,13 | |||
| 04.12.2025 | 20:38:25,930 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 04.12.2025 | 20:37:28,147 | 99 | 3,158 | |
| 99 | 3,158 | |||
| 99 | 3,158 | |||
| 04.12.2025 | 20:37:12,852 | 131 | 3,13 | |
| 131 | 3,13 | |||
| 131 | 3,13 | |||
| 04.12.2025 | 20:35:00,374 | 3 | 3,158 | |
| 3 | 3,158 | |||
| 3 | 3,158 | |||
| 04.12.2025 | 20:27:12,768 | 117 | 3,146 | |
| 117 | 3,146 | |||
| 117 | 3,146 | |||
| 04.12.2025 | 20:27:09,449 | 32 | 3,174 | |
| 32 | 3,174 | |||
| 32 | 3,174 | |||
| 04.12.2025 | 20:26:21,633 | 100 | 3,174 | |
| 100 | 3,174 | |||
| 100 | 3,174 | |||
| 04.12.2025 | 20:26:20,930 | 25 | 3,146 | |
| 25 | 3,146 | |||
| 25 | 3,146 | |||
| 04.12.2025 | 20:23:20,750 | 32 | 3,17 | |
| 32 | 3,17 | |||
| 32 | 3,17 | |||
| 04.12.2025 | 20:23:13,906 | 166 | 3,142 | |
| 166 | 3,142 | |||
| 166 | 3,142 | |||
| 04.12.2025 | 20:18:52,620 | 5 | 3,176 | |
| 5 | 3,176 | |||
| 5 | 3,176 | |||
| 04.12.2025 | 20:17:03,080 | 156 | 3,148 | |
| 156 | 3,148 | |||
| 156 | 3,148 | |||
| 04.12.2025 | 20:04:37,838 | 8 | 3,15 | |
| 8 | 3,15 | |||
| 8 | 3,15 | |||
| 04.12.2025 | 20:04:36,536 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 04.12.2025 | 20:04:08,752 | 1 | 3,178 | |
| 1 | 3,178 | |||
| 1 | 3,178 | |||
| 04.12.2025 | 20:03:36,845 | 160 | 3,15 | |
| 160 | 3,15 | |||
| 160 | 3,15 | |||
| 04.12.2025 | 20:03:04,938 | 4 | 3,158 | |
| 4 | 3,158 | |||
| 4 | 3,158 | |||
| 04.12.2025 | 20:02:40,985 | 166 | 3,13 | |
| 166 | 3,13 | |||
| 166 | 3,13 | |||
| 04.12.2025 | 20:01:14,049 | 30 | 3,158 | |
| 30 | 3,158 | |||
| 30 | 3,158 | |||
| 04.12.2025 | 20:00:17,469 | 25 | 3,13 | |
| 25 | 3,13 | |||
| 25 | 3,13 | |||
| 04.12.2025 | 19:54:34,805 | 33 | 3,13 | |
| 33 | 3,13 | |||
| 33 | 3,13 | |||
| 04.12.2025 | 19:53:56,666 | 95 | 3,158 | |
| 95 | 3,158 | |||
| 95 | 3,158 | |||
| 04.12.2025 | 19:43:47,937 | 32 | 3,16 | |
| 32 | 3,16 | |||
| 32 | 3,16 | |||
| 04.12.2025 | 19:40:38,598 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 04.12.2025 | 19:40:37,391 | 256 | 3,16 | |
| 256 | 3,16 | |||
| 256 | 3,16 | |||
| 04.12.2025 | 19:34:32,592 | 17 | 3,132 | |
| 17 | 3,132 | |||
| 17 | 3,132 | |||
| 04.12.2025 | 19:29:43,337 | 16 | 3,162 | |
| 16 | 3,162 | |||
| 16 | 3,162 | |||
| 04.12.2025 | 19:24:15,330 | 26 | 3,16 | |
| 26 | 3,16 | |||
| 26 | 3,16 | |||
| 04.12.2025 | 19:20:34,984 | 16 | 3,16 | |
| 16 | 3,16 | |||
| 16 | 3,16 | |||
| 04.12.2025 | 19:19:01,954 | 40 | 3,132 | |
| 40 | 3,132 | |||
| 40 | 3,132 | |||
| 04.12.2025 | 19:18:51,638 | 319 | 3,16 | |
| 319 | 3,16 | |||
| 319 | 3,16 | |||
| 04.12.2025 | 19:18:28,147 | 15 | 3,132 | |
| 15 | 3,132 | |||
| 15 | 3,132 | |||
| 04.12.2025 | 19:15:13,989 | 3 | 3,16 | |
| 3 | 3,16 | |||
| 3 | 3,16 | |||
| 04.12.2025 | 19:14:09,974 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 04.12.2025 | 19:13:50,548 | 49 | 3,13 | |
| 49 | 3,13 | |||
| 49 | 3,13 | |||
| 04.12.2025 | 19:12:04,753 | 21 | 3,16 | |
| 21 | 3,16 | |||
| 21 | 3,16 | |||
| 04.12.2025 | 19:04:36,057 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 04.12.2025 | 18:59:31,161 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 04.12.2025 | 18:59:19,982 | 20 | 3,16 | |
| 20 | 3,16 | |||
| 20 | 3,16 | |||
| 04.12.2025 | 18:58:34,679 | 5 | 3,16 | |
| 5 | 3,16 | |||
| 5 | 3,16 | |||
| 04.12.2025 | 18:57:28,055 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 04.12.2025 | 18:57:26,847 | 127 | 3,16 | |
| 127 | 3,16 | |||
| 27 | 3,16 | |||
| 100 | 3,16 | |||
| 04.12.2025 | 18:49:40,389 | 695 | 3,14 | |
| 695 | 3,14 | |||
| 695 | 3,14 | |||
| 04.12.2025 | 18:49:38,935 | 66 | 3,14 | |
| 66 | 3,14 | |||
| 66 | 3,14 | |||
| 04.12.2025 | 18:49:24,638 | 350 | 3,10 | |
| 350 | 3,10 | |||
| 350 | 3,10 | |||
| 04.12.2025 | 18:48:50,819 | 71 | 3,072 | |
| 71 | 3,072 | |||
| 71 | 3,072 | |||
| 04.12.2025 | 18:48:19,118 | 133 | 3,072 | |
| 133 | 3,072 | |||
| 133 | 3,072 | |||
| 04.12.2025 | 18:48:02,209 | 11 | 3,10 | |
| 11 | 3,10 | |||
| 11 | 3,10 | |||
| 04.12.2025 | 18:47:01,556 | 1 422 | 3,07 | |
| 1 422 | 3,07 | |||
| 1 422 | 3,07 | |||
| 04.12.2025 | 18:46:53,249 | 142 | 3,09 | |
| 42 | 3,09 | |||
| 102 | 3,09 | |||
| 40 | 3,09 | |||
| 100 | 3,09 | |||
| 04.12.2025 | 18:41:48,773 | 65 | 3,18 | |
| 65 | 3,18 | |||
| 65 | 3,18 | |||
| 04.12.2025 | 18:36:48,307 | 200 | 3,172 | |
| 200 | 3,172 | |||
| 200 | 3,172 | |||
| 04.12.2025 | 18:33:17,771 | 4 | 3,20 | |
| 4 | 3,20 | |||
| 4 | 3,20 | |||
| 04.12.2025 | 18:25:14,263 | 6 | 3,174 | |
| 6 | 3,174 | |||
| 6 | 3,174 | |||
| 04.12.2025 | 18:14:18,108 | 141 | 3,172 | |
| 141 | 3,172 | |||
| 141 | 3,172 | |||
| 04.12.2025 | 18:12:37,047 | 1 | 3,20 | |
| 1 | 3,20 | |||
| 1 | 3,20 | |||
| 04.12.2025 | 18:12:35,740 | 207 | 3,20 | |
| 207 | 3,20 | |||
| 207 | 3,20 | |||
| 04.12.2025 | 18:12:22,922 | 50 | 3,17 | |
| 50 | 3,17 | |||
| 47 | 3,17 | |||
| 3 | 3,17 | |||
| 04.12.2025 | 18:12:11,582 | 450 | 3,19 | |
| 100 | 3,19 | |||
| 450 | 3,19 | |||
| 350 | 3,19 | |||
| 04.12.2025 | 18:11:13,532 | 68 | 3,19 | |
| 68 | 3,19 | |||
| 68 | 3,19 | |||
| 04.12.2025 | 18:11:08,713 | 1 | 3,22 | |
| 1 | 3,22 | |||
| 1 | 3,22 | |||
| 04.12.2025 | 18:10:50,387 | 312 | 3,202 | |
| 312 | 3,202 | |||
| 312 | 3,202 | |||
| 04.12.2025 | 18:10:31,368 | 3 | 3,202 | |
| 3 | 3,202 | |||
| 3 | 3,202 | |||
| 04.12.2025 | 18:10:29,353 | 2 | 3,202 | |
| 2 | 3,202 | |||
| 2 | 3,202 | |||
| 04.12.2025 | 18:10:00,255 | 19 | 3,23 | |
| 19 | 3,23 | |||
| 19 | 3,23 | |||
| 04.12.2025 | 18:09:59,449 | 59 | 3,23 | |
| 59 | 3,23 | |||
| 59 | 3,23 | |||
| 04.12.2025 | 18:09:24,334 | 307 | 3,23 | |
| 307 | 3,23 | |||
| 307 | 3,23 | |||
| 04.12.2025 | 18:08:48,699 | 10 | 3,202 | |
| 10 | 3,202 | |||
| 10 | 3,202 | |||
| 04.12.2025 | 18:08:28,437 | 170 | 3,22 | |
| 170 | 3,22 | |||
| 170 | 3,22 | |||
| 04.12.2025 | 18:08:15,392 | 63 | 3,206 | |
| 63 | 3,206 | |||
| 63 | 3,206 | |||
| 04.12.2025 | 18:07:58,274 | 406 | 3,206 | |
| 406 | 3,206 | |||
| 306 | 3,206 | |||
| 100 | 3,206 | |||
| 04.12.2025 | 18:07:20,838 | 100 | 3,178 | |
| 100 | 3,178 | |||
| 100 | 3,178 | |||
| 04.12.2025 | 18:04:07,483 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 04.12.2025 | 18:03:37,483 | 13 | 3,178 | |
| 13 | 3,178 | |||
| 13 | 3,178 | |||
| 04.12.2025 | 18:01:07,949 | 2 | 3,178 | |
| 2 | 3,178 | |||
| 2 | 3,178 | |||
| 04.12.2025 | 18:00:54,666 | 14 | 3,178 | |
| 14 | 3,178 | |||
| 14 | 3,178 | |||
| 04.12.2025 | 18:00:37,961 | 1 | 3,188 | |
| 1 | 3,188 | |||
| 1 | 3,188 | |||
| 04.12.2025 | 18:00:24,474 | 222 | 3,178 | |
| 222 | 3,178 | |||
| 222 | 3,178 | |||
| 04.12.2025 | 17:57:57,457 | 50 | 3,188 | |
| 50 | 3,188 | |||
| 50 | 3,188 | |||
| 04.12.2025 | 17:54:00,239 | 3 | 3,178 | |
| 3 | 3,178 | |||
| 3 | 3,178 | |||
| 04.12.2025 | 17:53:56,834 | 66 | 3,188 | |
| 66 | 3,188 | |||
| 66 | 3,188 | |||
| 04.12.2025 | 17:53:47,649 | 63 | 3,188 | |
| 63 | 3,188 | |||
| 63 | 3,188 | |||
| 04.12.2025 | 17:53:31,140 | 156 | 3,188 | |
| 156 | 3,188 | |||
| 156 | 3,188 | |||
| 04.12.2025 | 17:52:46,258 | 4 | 3,188 | |
| 4 | 3,188 | |||
| 4 | 3,188 | |||
| 04.12.2025 | 17:51:58,239 | 74 | 3,188 | |
| 74 | 3,188 | |||
| 74 | 3,188 | |||
| 04.12.2025 | 17:51:30,043 | 20 | 3,178 | |
| 20 | 3,178 | |||
| 20 | 3,178 | |||
| 04.12.2025 | 17:45:50,832 | 94 | 3,188 | |
| 94 | 3,188 | |||
| 94 | 3,188 | |||
| 04.12.2025 | 17:45:29,086 | 1 | 3,176 | |
| 1 | 3,176 | |||
| 1 | 3,176 | |||
| 04.12.2025 | 17:45:22,542 | 1 | 3,188 | |
| 1 | 3,188 | |||
| 1 | 3,188 | |||
| 04.12.2025 | 17:44:06,247 | 282 | 3,176 | |
| 282 | 3,176 | |||
| 282 | 3,176 | |||
| 04.12.2025 | 17:43:57,287 | 313 | 3,188 | |
| 313 | 3,188 | |||
| 313 | 3,188 | |||
| 04.12.2025 | 17:42:48,447 | 1 | 3,188 | |
| 1 | 3,188 | |||
| 1 | 3,188 | |||
| 04.12.2025 | 17:42:05,368 | 9 | 3,188 | |
| 9 | 3,188 | |||
| 9 | 3,188 | |||
| 04.12.2025 | 17:41:11,920 | 312 | 3,188 | |
| 312 | 3,188 | |||
| 312 | 3,188 | |||
| 04.12.2025 | 17:40:01,166 | 4 | 3,188 | |
| 4 | 3,188 | |||
| 4 | 3,188 | |||
| 04.12.2025 | 17:39:44,059 | 47 | 3,14 | |
| 47 | 3,14 | |||
| 47 | 3,14 | |||
| 04.12.2025 | 17:38:38,640 | 4 | 3,14 | |
| 4 | 3,14 | |||
| 4 | 3,14 | |||
| 04.12.2025 | 17:30:33,927 | 46 | 3,188 | |
| 30 | 3,188 | |||
| 16 | 3,188 | |||
| 7 | 3,188 | |||
| 39 | 3,188 | |||
| 04.12.2025 | 17:20:19,423 | 9 | 3,158 | |
| 9 | 3,158 | |||
| 9 | 3,158 | |||
| 04.12.2025 | 17:20:08,258 | 1 | 3,158 | |
| 1 | 3,158 | |||
| 1 | 3,158 | |||
| 04.12.2025 | 17:19:29,214 | 166 | 3,154 | |
| 166 | 3,154 | |||
| 166 | 3,154 | |||
| 04.12.2025 | 17:17:54,985 | 68 | 3,154 | |
| 68 | 3,154 | |||
| 68 | 3,154 | |||
| 04.12.2025 | 17:01:33,783 | 8 | 3,138 | |
| 8 | 3,138 | |||
| 8 | 3,138 | |||
| 04.12.2025 | 17:01:13,847 | 109 | 3,138 | |
| 109 | 3,138 | |||
| 109 | 3,138 | |||
| 04.12.2025 | 16:59:52,009 | 159 | 3,146 | |
| 159 | 3,146 | |||
| 159 | 3,146 | |||
| 04.12.2025 | 16:58:02,293 | 2 | 3,146 | |
| 2 | 3,146 | |||
| 2 | 3,146 | |||
| 04.12.2025 | 16:57:41,557 | 20 | 3,146 | |
| 20 | 3,146 | |||
| 20 | 3,146 | |||
| 04.12.2025 | 16:57:05,320 | 10 | 3,146 | |
| 10 | 3,146 | |||
| 10 | 3,146 | |||
| 04.12.2025 | 16:56:00,301 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 04.12.2025 | 16:55:47,224 | 159 | 3,144 | |
| 159 | 3,144 | |||
| 159 | 3,144 | |||
| 04.12.2025 | 16:55:30,411 | 19 | 3,144 | |
| 19 | 3,144 | |||
| 19 | 3,144 | |||
| 04.12.2025 | 16:52:03,070 | 22 | 3,146 | |
| 22 | 3,146 | |||
| 22 | 3,146 | |||
| 04.12.2025 | 16:49:42,405 | 30 | 3,152 | |
| 30 | 3,152 | |||
| 30 | 3,152 | |||
| 04.12.2025 | 16:48:35,173 | 1 | 3,152 | |
| 1 | 3,152 | |||
| 1 | 3,152 | |||
| 04.12.2025 | 16:47:59,137 | 66 | 3,144 | |
| 66 | 3,144 | |||
| 66 | 3,144 | |||
| 04.12.2025 | 16:47:18,281 | 10 | 3,152 | |
| 10 | 3,152 | |||
| 10 | 3,152 | |||
| 04.12.2025 | 16:42:32,412 | 15 | 3,148 | |
| 15 | 3,148 | |||
| 15 | 3,148 | |||
| 04.12.2025 | 16:42:22,414 | 523 | 3,148 | |
| 523 | 3,148 | |||
| 523 | 3,148 | |||
| 04.12.2025 | 16:38:03,727 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 04.12.2025 | 16:36:13,820 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 04.12.2025 | 16:36:12,211 | 316 | 3,15 | |
| 316 | 3,15 | |||
| 313 | 3,15 | |||
| 3 | 3,15 | |||
| 04.12.2025 | 16:32:01,661 | 35 | 3,144 | |
| 35 | 3,144 | |||
| 35 | 3,144 | |||
| 04.12.2025 | 16:31:38,610 | 3 | 3,146 | |
| 3 | 3,146 | |||
| 3 | 3,146 | |||
| 04.12.2025 | 16:30:18,171 | 5 | 3,148 | |
| 5 | 3,148 | |||
| 5 | 3,148 | |||
| 04.12.2025 | 16:27:26,067 | 1 | 3,146 | |
| 1 | 3,146 | |||
| 1 | 3,146 | |||
| 04.12.2025 | 16:27:25,060 | 198 | 3,146 | |
| 198 | 3,146 | |||
| 198 | 3,146 | |||
| 04.12.2025 | 16:26:02,918 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 04.12.2025 | 16:25:33,826 | 2 | 3,146 | |
| 2 | 3,146 | |||
| 2 | 3,146 | |||
| 04.12.2025 | 16:24:30,789 | 3 | 3,142 | |
| 3 | 3,142 | |||
| 3 | 3,142 | |||
| 04.12.2025 | 16:24:26,191 | 2 | 3,148 | |
| 2 | 3,148 | |||
| 2 | 3,148 | |||
| 04.12.2025 | 16:24:24,787 | 661 | 3,148 | |
| 661 | 3,148 | |||
| 661 | 3,148 | |||
| 04.12.2025 | 16:23:29,406 | 15 | 3,148 | |
| 15 | 3,148 | |||
| 15 | 3,148 | |||
| 04.12.2025 | 16:21:37,425 | 252 | 3,14 | |
| 252 | 3,14 | |||
| 252 | 3,14 | |||
| 04.12.2025 | 16:21:34,074 | 500 | 3,14 | |
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 04.12.2025 | 16:21:23,610 | 30 | 3,14 | |
| 30 | 3,14 | |||
| 30 | 3,14 | |||
| 04.12.2025 | 16:20:52,506 | 3 | 3,144 | |
| 3 | 3,144 | |||
| 3 | 3,144 | |||
| 04.12.2025 | 16:19:24,738 | 5 | 3,142 | |
| 5 | 3,142 | |||
| 5 | 3,142 | |||
| 04.12.2025 | 16:15:52,491 | 51 | 3,146 | |
| 51 | 3,146 | |||
| 51 | 3,146 | |||
| 04.12.2025 | 16:15:00,671 | 2 | 3,146 | |
| 2 | 3,146 | |||
| 2 | 3,146 | |||
| 04.12.2025 | 16:14:28,469 | 32 | 3,146 | |
| 32 | 3,146 | |||
| 32 | 3,146 | |||
| 04.12.2025 | 16:10:10,007 | 200 | 3,134 | |
| 200 | 3,134 | |||
| 200 | 3,134 | |||
| 04.12.2025 | 16:07:07,937 | 1 | 3,138 | |
| 1 | 3,138 | |||
| 1 | 3,138 | |||
| 04.12.2025 | 16:06:29,779 | 21 | 3,136 | |
| 21 | 3,136 | |||
| 21 | 3,136 | |||
| 04.12.2025 | 16:05:03,323 | 16 | 3,142 | |
| 16 | 3,142 | |||
| 16 | 3,142 | |||
| 04.12.2025 | 16:03:46,821 | 2 | 3,148 | |
| 2 | 3,148 | |||
| 2 | 3,148 | |||
| 04.12.2025 | 16:01:02,150 | 3 | 3,126 | |
| 3 | 3,126 | |||
| 3 | 3,126 | |||
| 04.12.2025 | 16:00:32,152 | 58 | 3,148 | |
| 58 | 3,148 | |||
| 58 | 3,148 | |||
| 04.12.2025 | 15:57:27,460 | 411 | 3,124 | |
| 411 | 3,124 | |||
| 411 | 3,124 | |||
| 04.12.2025 | 15:56:03,814 | 4 | 3,128 | |
| 4 | 3,128 | |||
| 4 | 3,128 | |||
| 04.12.2025 | 15:54:12,244 | 1 866 | 3,124 | |
| 1 866 | 3,124 | |||
| 1 866 | 3,124 | |||
| 04.12.2025 | 15:53:53,944 | 11 | 3,128 | |
| 11 | 3,128 | |||
| 11 | 3,128 | |||
| 04.12.2025 | 15:52:53,050 | 11 | 3,13 | |
| 11 | 3,13 | |||
| 11 | 3,13 | |||
| 04.12.2025 | 15:51:07,751 | 159 | 3,128 | |
| 159 | 3,128 | |||
| 159 | 3,128 | |||
| 04.12.2025 | 15:50:32,922 | 22 | 3,136 | |
| 22 | 3,136 | |||
| 22 | 3,136 | |||
| 04.12.2025 | 15:46:16,473 | 40 | 3,136 | |
| 40 | 3,136 | |||
| 40 | 3,136 | |||
| 04.12.2025 | 15:45:49,405 | 9 | 3,128 | |
| 9 | 3,128 | |||
| 9 | 3,128 | |||
| 04.12.2025 | 15:45:17,903 | 425 | 3,128 | |
| 425 | 3,128 | |||
| 425 | 3,128 | |||
| 04.12.2025 | 15:42:39,075 | 9 | 3,136 | |
| 9 | 3,136 | |||
| 9 | 3,136 | |||
| 04.12.2025 | 15:41:00,011 | 3 | 3,134 | |
| 3 | 3,134 | |||
| 3 | 3,134 | |||
| 04.12.2025 | 15:40:33,006 | 1 | 3,124 | |
| 1 | 3,124 | |||
| 1 | 3,124 | |||
| 04.12.2025 | 15:40:32,002 | 80 | 3,124 | |
| 80 | 3,124 | |||
| 80 | 3,124 | |||
| 04.12.2025 | 15:39:54,859 | 133 | 3,128 | |
| 133 | 3,128 | |||
| 133 | 3,128 | |||
| 04.12.2025 | 15:36:45,512 | 9 | 3,13 | |
| 9 | 3,13 | |||
| 9 | 3,13 | |||
| 04.12.2025 | 15:36:39,272 | 116 | 3,124 | |
| 116 | 3,124 | |||
| 116 | 3,124 | |||
| 04.12.2025 | 15:30:44,251 | 25 | 3,126 | |
| 25 | 3,126 | |||
| 25 | 3,126 | |||
| 04.12.2025 | 15:30:01,053 | 350 | 3,12 | |
| 350 | 3,12 | |||
| 350 | 3,12 | |||
| 04.12.2025 | 15:28:29,468 | 74 | 3,118 | |
| 74 | 3,118 | |||
| 74 | 3,118 | |||
| 04.12.2025 | 15:28:02,797 | 64 | 3,126 | |
| 64 | 3,126 | |||
| 64 | 3,126 | |||
| 04.12.2025 | 15:26:27,694 | 10 | 3,122 | |
| 10 | 3,122 | |||
| 10 | 3,122 | |||
| 04.12.2025 | 15:22:17,066 | 7 | 3,128 | |
| 7 | 3,128 | |||
| 7 | 3,128 | |||
| 04.12.2025 | 15:21:45,681 | 71 | 3,118 | |
| 71 | 3,118 | |||
| 71 | 3,118 | |||
| 04.12.2025 | 15:19:16,225 | 3 | 3,134 | |
| 3 | 3,134 | |||
| 3 | 3,134 | |||
| 04.12.2025 | 15:18:41,002 | 10 | 3,134 | |
| 10 | 3,134 | |||
| 10 | 3,134 | |||
| 04.12.2025 | 15:16:25,540 | 17 | 3,126 | |
| 17 | 3,126 | |||
| 17 | 3,126 | |||
| 04.12.2025 | 15:10:17,825 | 2 | 3,116 | |
| 2 | 3,116 | |||
| 2 | 3,116 | |||
| 04.12.2025 | 15:05:00,678 | 3 | 3,108 | |
| 3 | 3,108 | |||
| 3 | 3,108 | |||
| 04.12.2025 | 15:04:36,530 | 9 | 3,114 | |
| 9 | 3,114 | |||
| 9 | 3,114 | |||
| 04.12.2025 | 14:46:48,353 | 333 | 3,128 | |
| 333 | 3,128 | |||
| 333 | 3,128 | |||
| 04.12.2025 | 14:45:46,851 | 20 | 3,136 | |
| 20 | 3,136 | |||
| 20 | 3,136 | |||
| 04.12.2025 | 14:45:23,200 | 9 | 3,128 | |
| 9 | 3,128 | |||
| 9 | 3,128 | |||
| 04.12.2025 | 14:44:47,673 | 1 000 | 3,134 | |
| 1 000 | 3,134 | |||
| 1 000 | 3,134 | |||
| 04.12.2025 | 14:44:17,588 | 16 | 3,134 | |
| 16 | 3,134 | |||
| 16 | 3,134 | |||
| 04.12.2025 | 14:31:40,269 | 110 | 3,126 | |
| 110 | 3,126 | |||
| 110 | 3,126 | |||
| 04.12.2025 | 14:28:45,903 | 60 | 3,134 | |
| 60 | 3,134 | |||
| 60 | 3,134 | |||
| 04.12.2025 | 14:28:15,003 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 04.12.2025 | 14:12:27,856 | 115 | 3,13 | |
| 115 | 3,13 | |||
| 1 | 3,13 | |||
| 114 | 3,13 | |||
| 04.12.2025 | 13:59:47,026 | 159 | 3,13 | |
| 1 | 3,13 | |||
| 158 | 3,13 | |||
| 159 | 3,13 | |||
| 04.12.2025 | 13:59:27,904 | 34 | 3,136 | |
| 34 | 3,136 | |||
| 34 | 3,136 | |||
| 04.12.2025 | 13:58:23,783 | 1 | 3,136 | |
| 1 | 3,136 | |||
| 1 | 3,136 | |||
| 04.12.2025 | 13:52:26,935 | 197 | 3,132 | |
| 197 | 3,132 | |||
| 197 | 3,132 | |||
| 04.12.2025 | 13:51:44,137 | 5 | 3,14 | |
| 5 | 3,14 | |||
| 5 | 3,14 | |||
| 04.12.2025 | 13:49:41,707 | 8 | 3,126 | |
| 8 | 3,126 | |||
| 8 | 3,126 | |||
| 04.12.2025 | 13:49:21,067 | 4 | 3,136 | |
| 4 | 3,136 | |||
| 4 | 3,136 | |||
| 04.12.2025 | 13:48:17,284 | 250 | 3,146 | |
| 250 | 3,146 | |||
| 250 | 3,146 | |||
| 04.12.2025 | 13:47:00,648 | 315 | 3,144 | |
| 315 | 3,144 | |||
| 315 | 3,144 | |||
| 04.12.2025 | 13:44:53,241 | 32 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 32 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 04.12.2025 | 13:44:47,322 | 5 | 3,15 | |
| 5 | 3,15 | |||
| 5 | 3,15 | |||
| 04.12.2025 | 13:44:37,739 | 91 | 3,14 | |
| 91 | 3,14 | |||
| 91 | 3,14 | |||
| 04.12.2025 | 13:44:37,533 | 100 | 3,14 | |
| 100 | 3,14 | |||
| 100 | 3,14 | |||
| 04.12.2025 | 13:44:32,098 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 04.12.2025 | 13:43:39,154 | 32 | 3,144 | |
| 32 | 3,144 | |||
| 32 | 3,144 | |||
| 04.12.2025 | 13:42:33,406 | 100 | 3,13 | |
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 04.12.2025 | 13:37:26,842 | 703 | 3,112 | |
| 703 | 3,112 | |||
| 703 | 3,112 | |||
| 04.12.2025 | 13:31:56,732 | 1 400 | 3,12 | |
| 1 400 | 3,12 | |||
| 1 400 | 3,12 | |||
| 04.12.2025 | 13:30:19,866 | 19 | 3,114 | |
| 19 | 3,114 | |||
| 19 | 3,114 | |||
| 04.12.2025 | 13:21:57,342 | 48 | 3,118 | |
| 48 | 3,118 | |||
| 48 | 3,118 | |||
| 04.12.2025 | 13:21:03,787 | 32 | 3,122 | |
| 32 | 3,122 | |||
| 32 | 3,122 | |||
| 04.12.2025 | 13:20:01,083 | 33 | 3,122 | |
| 33 | 3,122 | |||
| 33 | 3,122 | |||
| 04.12.2025 | 13:19:01,398 | 101 | 3,106 | |
| 101 | 3,106 | |||
| 101 | 3,106 | |||
| 04.12.2025 | 13:16:03,598 | 197 | 3,08 | |
| 197 | 3,08 | |||
| 197 | 3,08 | |||
| 04.12.2025 | 13:13:45,734 | 1 | 3,074 | |
| 1 | 3,074 | |||
| 1 | 3,074 | |||
| 04.12.2025 | 12:59:31,776 | 14 | 3,064 | |
| 14 | 3,064 | |||
| 14 | 3,064 | |||
| 04.12.2025 | 12:56:53,959 | 3 | 3,062 | |
| 3 | 3,062 | |||
| 3 | 3,062 | |||
| 04.12.2025 | 12:52:08,298 | 1 | 3,062 | |
| 1 | 3,062 | |||
| 1 | 3,062 | |||
| 04.12.2025 | 12:51:28,648 | 1 | 3,056 | |
| 1 | 3,056 | |||
| 1 | 3,056 | |||
| 04.12.2025 | 12:50:59,462 | 13 | 3,056 | |
| 13 | 3,056 | |||
| 13 | 3,056 | |||
| 04.12.2025 | 12:49:30,065 | 3 | 3,056 | |
| 3 | 3,056 | |||
| 3 | 3,056 | |||
| 04.12.2025 | 12:49:01,577 | 5 | 3,064 | |
| 5 | 3,064 | |||
| 5 | 3,064 | |||
| 04.12.2025 | 12:43:57,892 | 36 | 3,07 | |
| 36 | 3,07 | |||
| 36 | 3,07 | |||
| 04.12.2025 | 12:37:29,466 | 1 | 3,07 | |
| 1 | 3,07 | |||
| 1 | 3,07 | |||
| 04.12.2025 | 12:27:55,633 | 17 | 3,058 | |
| 17 | 3,058 | |||
| 17 | 3,058 | |||
| 04.12.2025 | 12:24:24,719 | 1 | 3,05 | |
| 1 | 3,05 | |||
| 1 | 3,05 | |||
| 04.12.2025 | 12:18:38,942 | 11 | 3,05 | |
| 11 | 3,05 | |||
| 11 | 3,05 | |||
| 04.12.2025 | 12:08:04,350 | 40 | 3,04 | |
| 40 | 3,04 | |||
| 40 | 3,04 | |||
| 04.12.2025 | 12:01:59,491 | 1 | 3,04 | |
| 1 | 3,04 | |||
| 1 | 3,04 | |||
| 04.12.2025 | 12:01:58,596 | 1 085 | 3,04 | |
| 1 085 | 3,04 | |||
| 1 085 | 3,04 | |||
| 04.12.2025 | 12:01:51,655 | 1 | 3,04 | |
| 1 | 3,04 | |||
| 1 | 3,04 | |||
| 04.12.2025 | 11:59:05,859 | 30 | 3,052 | |
| 30 | 3,052 | |||
| 30 | 3,052 | |||
| 04.12.2025 | 11:45:27,430 | 5 | 3,052 | |
| 5 | 3,052 | |||
| 5 | 3,052 | |||
| 04.12.2025 | 11:36:02,245 | 3 | 3,05 | |
| 3 | 3,05 | |||
| 3 | 3,05 | |||
| 04.12.2025 | 11:35:46,545 | 66 | 3,054 | |
| 66 | 3,054 | |||
| 66 | 3,054 | |||
| 04.12.2025 | 11:35:39,792 | 17 | 3,054 | |
| 17 | 3,054 | |||
| 17 | 3,054 | |||
| 04.12.2025 | 11:33:00,164 | 18 | 3,054 | |
| 18 | 3,054 | |||
| 18 | 3,054 | |||
| 04.12.2025 | 11:30:52,826 | 73 | 3,054 | |
| 73 | 3,054 | |||
| 73 | 3,054 | |||
| 04.12.2025 | 11:29:35,840 | 34 | 3,05 | |
| 34 | 3,05 | |||
| 34 | 3,05 | |||
| 04.12.2025 | 11:19:01,900 | 1 000 | 3,05 | |
| 1 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 04.12.2025 | 11:16:11,068 | 32 | 3,038 | |
| 32 | 3,038 | |||
| 32 | 3,038 | |||
| 04.12.2025 | 11:13:58,265 | 66 | 3,042 | |
| 66 | 3,042 | |||
| 66 | 3,042 | |||
| 04.12.2025 | 11:13:55,944 | 40 | 3,042 | |
| 40 | 3,042 | |||
| 40 | 3,042 | |||
| 04.12.2025 | 11:09:09,367 | 33 | 3,032 | |
| 33 | 3,032 | |||
| 33 | 3,032 | |||
| 04.12.2025 | 11:04:50,375 | 1 | 3,032 | |
| 1 | 3,032 | |||
| 1 | 3,032 | |||
| 04.12.2025 | 10:56:25,844 | 180 | 3,04 | |
| 180 | 3,04 | |||
| 180 | 3,04 | |||
| 04.12.2025 | 10:47:15,518 | 50 | 3,038 | |
| 50 | 3,038 | |||
| 50 | 3,038 | |||
| 04.12.2025 | 10:47:07,460 | 3 | 3,038 | |
| 3 | 3,038 | |||
| 3 | 3,038 | |||
| 04.12.2025 | 10:37:25,981 | 56 | 3,032 | |
| 56 | 3,032 | |||
| 56 | 3,032 | |||
| 04.12.2025 | 10:34:47,729 | 3 | 3,034 | |
| 3 | 3,034 | |||
| 3 | 3,034 | |||
| 04.12.2025 | 10:33:13,994 | 9 | 3,042 | |
| 9 | 3,042 | |||
| 9 | 3,042 | |||
| 04.12.2025 | 10:32:00,100 | 3 | 3,038 | |
| 3 | 3,038 | |||
| 3 | 3,038 | |||
| 04.12.2025 | 10:31:30,696 | 33 | 3,042 | |
| 33 | 3,042 | |||
| 33 | 3,042 | |||
| 04.12.2025 | 10:28:47,657 | 66 | 3,034 | |
| 66 | 3,034 | |||
| 66 | 3,034 | |||
| 04.12.2025 | 10:23:41,220 | 26 | 3,018 | |
| 26 | 3,018 | |||
| 26 | 3,018 | |||
| 04.12.2025 | 10:22:13,261 | 50 | 3,022 | |
| 50 | 3,022 | |||
| 50 | 3,022 | |||
| 04.12.2025 | 10:17:04,139 | 166 | 3,02 | |
| 166 | 3,02 | |||
| 166 | 3,02 | |||
| 04.12.2025 | 09:59:11,853 | 1 | 3,036 | |
| 1 | 3,036 | |||
| 1 | 3,036 | |||
| 04.12.2025 | 09:50:43,813 | 10 | 3,032 | |
| 10 | 3,032 | |||
| 10 | 3,032 | |||
| 04.12.2025 | 09:43:20,947 | 17 | 3,036 | |
| 17 | 3,036 | |||
| 17 | 3,036 | |||
| 04.12.2025 | 09:40:30,170 | 3 | 3,02 | |
| 3 | 3,02 | |||
| 3 | 3,02 | |||
| 04.12.2025 | 09:40:04,803 | 1 | 3,034 | |
| 1 | 3,034 | |||
| 1 | 3,034 | |||
| 04.12.2025 | 09:39:16,175 | 17 | 3,034 | |
| 17 | 3,034 | |||
| 17 | 3,034 | |||
| 04.12.2025 | 09:29:12,540 | 25 | 3,048 | |
| 25 | 3,048 | |||
| 25 | 3,048 | |||
| 04.12.2025 | 09:27:37,309 | 800 | 3,038 | |
| 800 | 3,038 | |||
| 800 | 3,038 | |||
| 04.12.2025 | 09:22:52,559 | 28 | 3,036 | |
| 28 | 3,036 | |||
| 28 | 3,036 | |||
| 04.12.2025 | 09:20:24,822 | 1 | 3,036 | |
| 1 | 3,036 | |||
| 1 | 3,036 | |||
| 04.12.2025 | 09:13:33,199 | 200 | 3,034 | |
| 200 | 3,034 | |||
| 200 | 3,034 | |||
| 04.12.2025 | 09:13:29,444 | 1 | 3,034 | |
| 1 | 3,034 | |||
| 1 | 3,034 | |||
| 04.12.2025 | 09:13:28,540 | 999 | 3,034 | |
| 999 | 3,034 | |||
| 999 | 3,034 | |||
| 04.12.2025 | 09:09:12,254 | 400 | 3,028 | |
| 400 | 3,028 | |||
| 400 | 3,028 | |||
| 04.12.2025 | 09:08:01,763 | 3 | 3,04 | |
| 3 | 3,04 | |||
| 3 | 3,04 | |||
| 04.12.2025 | 09:04:16,949 | 3 | 3,044 | |
| 3 | 3,044 | |||
| 3 | 3,044 | |||
| 04.12.2025 | 09:03:38,918 | 1 | 3,046 | |
| 1 | 3,046 | |||
| 1 | 3,046 | |||
| 04.12.2025 | 09:03:05,513 | 2 | 3,048 | |
| 2 | 3,048 | |||
| 2 | 3,048 | |||
| 04.12.2025 | 09:01:15,705 | 451 | 3,05 | |
| 8 | 3,05 | |||
| 443 | 3,05 | |||
| 451 | 3,05 | |||
| 04.12.2025 | 09:00:45,380 | 57 | 3,054 | |
| 50 | 3,054 | |||
| 57 | 3,054 | |||
| 7 | 3,054 | |||
| 04.12.2025 | 08:49:15,958 | 125 | 3,08 | |
| 125 | 3,08 | |||
| 125 | 3,08 | |||
| 04.12.2025 | 08:44:01,513 | 3 | 3,052 | |
| 3 | 3,052 | |||
| 3 | 3,052 | |||
| 04.12.2025 | 08:43:29,298 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 04.12.2025 | 08:34:41,510 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 04.12.2025 | 08:34:40,504 | 162 | 3,08 | |
| 162 | 3,08 | |||
| 162 | 3,08 | |||
| 04.12.2025 | 08:34:25,202 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 04.12.2025 | 08:25:07,923 | 1 | 3,08 | |
| 1 | 3,08 | |||
| 1 | 3,08 | |||
| 04.12.2025 | 08:25:05,625 | 424 | 3,08 | |
| 374 | 3,08 | |||
| 424 | 3,08 | |||
| 50 | 3,08 | |||
| 04.12.2025 | 08:17:16,469 | 330 | 3,05 | |
| 330 | 3,05 | |||
| 330 | 3,05 | |||
| 04.12.2025 | 08:15:26,722 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 04.12.2025 | 08:15:17,868 | 12 | 3,03 | |
| 12 | 3,03 | |||
| 12 | 3,03 | |||
| 04.12.2025 | 08:12:13,465 | 2 | 3,03 | |
| 2 | 3,03 | |||
| 2 | 3,03 | |||
| 04.12.2025 | 08:06:37,679 | 164 | 3,052 | |
| 164 | 3,052 | |||
| 164 | 3,052 | |||
| 04.12.2025 | 08:06:08,202 | 1 | 3,052 | |
| 1 | 3,052 | |||
| 1 | 3,052 | |||
| 04.12.2025 | 08:05:31,279 | 13 | 3,03 | |
| 13 | 3,03 | |||
| 13 | 3,03 | |||
| 04.12.2025 | 08:03:02,275 | 330 | 3,03 | |
| 330 | 3,03 | |||
| 330 | 3,03 | |||
| 04.12.2025 | 08:00:50,825 | 5 | 3,03 | |
| 5 | 3,03 | |||
| 5 | 3,03 | |||
| 04.12.2025 | 08:00:49,280 | 744 | 3,03 | |
| 117 | 3,03 | |||
| 100 | 3,03 | |||
| 490 | 3,03 | |||
| 37 | 3,03 | |||
| 43 | 3,03 | |||
| 701 | 3,03 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00