Investor AB Namn-Aktier B

34

30

25,89

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 14:46:49,625 35   25,89
      35 25,89
      35 25,89
30.04.2025 14:15:06,337 40   26,09
      40 26,09
      40 26,09
30.04.2025 13:42:16,240 40   26,195
      40 26,195
      40 26,195
30.04.2025 13:32:00,698 40   26,195
      40 26,195
      40 26,195
30.04.2025 13:22:11,953 200   26,115
      200 26,115
      200 26,115
30.04.2025 13:00:17,732 3   26,09
      3 26,09
      3 26,09
30.04.2025 12:47:22,105 53   25,935
      53 25,935
      53 25,935
30.04.2025 12:24:47,242 25   25,94
      25 25,94
      25 25,94
30.04.2025 12:09:17,612 185   25,94
      185 25,94
      185 25,94
30.04.2025 11:42:21,030 35   25,94
      35 25,94
      35 25,94
30.04.2025 11:42:16,711 430   25,94
      430 25,94
      430 25,94
30.04.2025 11:38:10,250 200   25,945
      200 25,945
      200 25,945
30.04.2025 11:08:41,482 360   25,83
      360 25,83
      360 25,83
30.04.2025 10:39:59,490 250   25,865
      250 25,865
      250 25,865
30.04.2025 10:37:19,929 50   25,89
      50 25,89
      50 25,89
30.04.2025 10:34:32,997 50   25,88
      50 25,88
      50 25,88
30.04.2025 10:29:02,883 79   25,835
      79 25,835
      79 25,835
30.04.2025 10:04:56,639 6   25,745
      6 25,745
      6 25,745
30.04.2025 09:54:42,296 50   25,775
      50 25,775
      50 25,775
30.04.2025 09:47:59,350 100   25,765
      100 25,765
      100 25,765
30.04.2025 09:18:48,138 1   25,76
      1 25,76
      1 25,76
30.04.2025 09:15:30,073 231   25,775
      231 25,775
      231 25,775
30.04.2025 09:13:29,107 20   25,815
      20 25,815
      20 25,815
30.04.2025 08:46:43,972 39   25,545
      39 25,545
      39 25,545
30.04.2025 08:30:56,995 200   25,435
      200 25,435
      200 25,435
30.04.2025 08:00:45,683 169   25,395
      169 25,395
      100 25,395
      69 25,395
30.04.2025 08:00:27,847 291   25,485
      30 25,485
      20 25,485
      201 25,485
      200 25,485
      91 25,485
      40 25,485
30.04.2025 08:00:27,800 4   25,485
      4 25,485
      4 25,485
30.04.2025 07:59:19,915 210   25,615
      210 25,615
      210 25,615
30.04.2025 07:30:00,638 500   25,855
      500 25,855
      500 25,855
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)