Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
129
2,025
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:51:05,973 | 1 | 2,025 | |
| 1 | 2,025 | |||
| 1 | 2,025 | |||
| 18.12.2025 | 15:50:29,914 | 25 | 2,009 | |
| 25 | 2,009 | |||
| 25 | 2,009 | |||
| 18.12.2025 | 15:44:07,391 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 15:44:02,750 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 15:39:34,731 | 8 | 2,01 | |
| 8 | 2,01 | |||
| 8 | 2,01 | |||
| 18.12.2025 | 15:37:34,573 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 18.12.2025 | 15:35:47,272 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 15:34:07,926 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 15:34:02,490 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 15:33:37,737 | 2 | 2,034 | |
| 2 | 2,034 | |||
| 2 | 2,034 | |||
| 18.12.2025 | 15:32:19,038 | 1 | 2,035 | |
| 1 | 2,035 | |||
| 1 | 2,035 | |||
| 18.12.2025 | 15:20:46,900 | 2 | 2,027 | |
| 2 | 2,027 | |||
| 2 | 2,027 | |||
| 18.12.2025 | 15:15:28,712 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 18.12.2025 | 15:14:55,231 | 4 | 2,006 | |
| 4 | 2,006 | |||
| 4 | 2,006 | |||
| 18.12.2025 | 15:07:40,417 | 1 | 2,029 | |
| 1 | 2,029 | |||
| 1 | 2,029 | |||
| 18.12.2025 | 14:56:57,701 | 2 | 2,031 | |
| 2 | 2,031 | |||
| 2 | 2,031 | |||
| 18.12.2025 | 14:53:35,761 | 2 | 2,029 | |
| 2 | 2,029 | |||
| 2 | 2,029 | |||
| 18.12.2025 | 14:50:43,930 | 3 | 2,03 | |
| 3 | 2,03 | |||
| 3 | 2,03 | |||
| 18.12.2025 | 14:50:08,713 | 1 | 2,032 | |
| 1 | 2,032 | |||
| 1 | 2,032 | |||
| 18.12.2025 | 14:49:38,109 | 6 | 2,007 | |
| 6 | 2,007 | |||
| 6 | 2,007 | |||
| 18.12.2025 | 14:34:07,322 | 1 | 2,019 | |
| 1 | 2,019 | |||
| 1 | 2,019 | |||
| 18.12.2025 | 14:33:33,910 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 18.12.2025 | 14:32:43,576 | 2 | 2,016 | |
| 2 | 2,016 | |||
| 2 | 2,016 | |||
| 18.12.2025 | 14:32:35,724 | 12 | 2,019 | |
| 12 | 2,019 | |||
| 12 | 2,019 | |||
| 18.12.2025 | 14:19:41,013 | 6 | 1,985 | |
| 6 | 1,985 | |||
| 6 | 1,985 | |||
| 18.12.2025 | 14:11:35,707 | 5 | 1,985 | |
| 5 | 1,985 | |||
| 5 | 1,985 | |||
| 18.12.2025 | 14:11:07,538 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 14:10:25,763 | 1 | 1,985 | |
| 1 | 1,985 | |||
| 1 | 1,985 | |||
| 18.12.2025 | 14:09:32,520 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 14:08:40,881 | 3 | 2,011 | |
| 3 | 2,011 | |||
| 3 | 2,011 | |||
| 18.12.2025 | 14:05:44,391 | 6 | 1,9845 | |
| 6 | 1,9845 | |||
| 6 | 1,9845 | |||
| 18.12.2025 | 14:05:31,706 | 52 | 1,9845 | |
| 52 | 1,9845 | |||
| 52 | 1,9845 | |||
| 18.12.2025 | 14:02:53,514 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 18.12.2025 | 13:56:35,773 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 18.12.2025 | 13:56:14,940 | 2 | 1,977 | |
| 2 | 1,977 | |||
| 2 | 1,977 | |||
| 18.12.2025 | 13:50:36,448 | 5 | 2,004 | |
| 5 | 2,004 | |||
| 5 | 2,004 | |||
| 18.12.2025 | 13:49:00,651 | 5 | 2,004 | |
| 5 | 2,004 | |||
| 5 | 2,004 | |||
| 18.12.2025 | 13:48:52,501 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 13:47:27,278 | 2 | 1,979 | |
| 2 | 1,979 | |||
| 2 | 1,979 | |||
| 18.12.2025 | 13:36:55,972 | 1 | 1,9795 | |
| 1 | 1,9795 | |||
| 1 | 1,9795 | |||
| 18.12.2025 | 13:27:37,288 | 1 | 2,003 | |
| 1 | 2,003 | |||
| 1 | 2,003 | |||
| 18.12.2025 | 13:27:20,275 | 6 | 1,98 | |
| 6 | 1,98 | |||
| 6 | 1,98 | |||
| 18.12.2025 | 13:27:05,378 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 18.12.2025 | 13:24:19,089 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 13:13:35,714 | 2 | 1,9845 | |
| 2 | 1,9845 | |||
| 2 | 1,9845 | |||
| 18.12.2025 | 13:12:57,664 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 13:11:42,979 | 349 | 2,01 | |
| 349 | 2,01 | |||
| 349 | 2,01 | |||
| 18.12.2025 | 13:10:06,153 | 1 | 2,01 | |
| 1 | 2,01 | |||
| 1 | 2,01 | |||
| 18.12.2025 | 13:09:27,511 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 18.12.2025 | 13:09:23,770 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 13:09:04,556 | 25 | 2,01 | |
| 25 | 2,01 | |||
| 25 | 2,01 | |||
| 18.12.2025 | 13:06:16,878 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 18.12.2025 | 13:05:28,283 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 18.12.2025 | 12:56:42,099 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 18.12.2025 | 12:54:14,844 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 12:51:14,064 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 18.12.2025 | 12:43:00,580 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 12:43:00,492 | 20 | 2,011 | |
| 20 | 2,011 | |||
| 20 | 2,011 | |||
| 18.12.2025 | 12:36:55,580 | 2 | 1,9835 | |
| 2 | 1,9835 | |||
| 2 | 1,9835 | |||
| 18.12.2025 | 12:34:17,334 | 7 | 2,011 | |
| 7 | 2,011 | |||
| 7 | 2,011 | |||
| 18.12.2025 | 12:33:33,272 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 18.12.2025 | 12:33:27,625 | 10 | 2,011 | |
| 10 | 2,011 | |||
| 10 | 2,011 | |||
| 18.12.2025 | 12:33:10,715 | 8 | 1,983 | |
| 8 | 1,983 | |||
| 8 | 1,983 | |||
| 18.12.2025 | 12:29:35,831 | 1 | 1,9785 | |
| 1 | 1,9785 | |||
| 1 | 1,9785 | |||
| 18.12.2025 | 12:27:21,252 | 1 | 2,003 | |
| 1 | 2,003 | |||
| 1 | 2,003 | |||
| 18.12.2025 | 12:19:04,858 | 1 | 1,977 | |
| 1 | 1,977 | |||
| 1 | 1,977 | |||
| 18.12.2025 | 12:16:13,147 | 2 | 1,981 | |
| 2 | 1,981 | |||
| 2 | 1,981 | |||
| 18.12.2025 | 12:13:12,894 | 17 | 2,001 | |
| 17 | 2,001 | |||
| 17 | 2,001 | |||
| 18.12.2025 | 12:05:31,505 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 18.12.2025 | 12:03:47,924 | 1 | 1,995 | |
| 1 | 1,995 | |||
| 1 | 1,995 | |||
| 18.12.2025 | 12:02:51,660 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 18.12.2025 | 11:56:52,731 | 146 | 1,9785 | |
| 146 | 1,9785 | |||
| 146 | 1,9785 | |||
| 18.12.2025 | 11:54:42,795 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 11:47:20,351 | 1 | 1,986 | |
| 1 | 1,986 | |||
| 1 | 1,986 | |||
| 18.12.2025 | 11:44:09,178 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 11:42:01,508 | 4 | 1,987 | |
| 4 | 1,987 | |||
| 4 | 1,987 | |||
| 18.12.2025 | 11:32:11,514 | 5 | 2,009 | |
| 5 | 2,009 | |||
| 5 | 2,009 | |||
| 18.12.2025 | 11:31:41,815 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 18.12.2025 | 11:23:01,976 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 18.12.2025 | 11:09:17,374 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 18.12.2025 | 11:07:41,004 | 3 | 1,9685 | |
| 3 | 1,9685 | |||
| 3 | 1,9685 | |||
| 18.12.2025 | 10:50:44,015 | 25 | 2,003 | |
| 25 | 2,003 | |||
| 25 | 2,003 | |||
| 18.12.2025 | 10:48:39,269 | 1 061 | 1,98 | |
| 1 061 | 1,98 | |||
| 1 061 | 1,98 | |||
| 18.12.2025 | 10:45:30,151 | 2 | 1,954 | |
| 2 | 1,954 | |||
| 2 | 1,954 | |||
| 18.12.2025 | 10:44:41,950 | 1 | 1,954 | |
| 1 | 1,954 | |||
| 1 | 1,954 | |||
| 18.12.2025 | 10:43:18,617 | 17 | 1,979 | |
| 17 | 1,979 | |||
| 17 | 1,979 | |||
| 18.12.2025 | 10:34:36,145 | 1 | 1,9765 | |
| 1 | 1,9765 | |||
| 1 | 1,9765 | |||
| 18.12.2025 | 10:34:28,699 | 50 | 1,955 | |
| 50 | 1,955 | |||
| 50 | 1,955 | |||
| 18.12.2025 | 10:34:01,626 | 9 | 1,955 | |
| 9 | 1,955 | |||
| 9 | 1,955 | |||
| 18.12.2025 | 10:22:10,021 | 38 | 1,979 | |
| 38 | 1,979 | |||
| 38 | 1,979 | |||
| 18.12.2025 | 10:20:58,248 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 10:17:05,512 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 10:16:51,422 | 6 | 1,979 | |
| 6 | 1,979 | |||
| 6 | 1,979 | |||
| 18.12.2025 | 10:16:39,549 | 1 | 1,979 | |
| 1 | 1,979 | |||
| 1 | 1,979 | |||
| 18.12.2025 | 10:14:35,647 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 18.12.2025 | 10:10:25,723 | 11 | 1,9885 | |
| 11 | 1,9885 | |||
| 11 | 1,9885 | |||
| 18.12.2025 | 10:03:11,846 | 1 | 2,017 | |
| 1 | 2,017 | |||
| 1 | 2,017 | |||
| 18.12.2025 | 09:52:51,984 | 4 | 2,006 | |
| 4 | 2,006 | |||
| 4 | 2,006 | |||
| 18.12.2025 | 09:51:45,838 | 4 | 2,008 | |
| 4 | 2,008 | |||
| 4 | 2,008 | |||
| 18.12.2025 | 09:42:27,577 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 09:35:01,444 | 1 | 2,034 | |
| 1 | 2,034 | |||
| 1 | 2,034 | |||
| 18.12.2025 | 09:31:05,030 | 1 | 2,031 | |
| 1 | 2,031 | |||
| 1 | 2,031 | |||
| 18.12.2025 | 09:30:33,332 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 18.12.2025 | 09:28:26,824 | 49 | 2,041 | |
| 49 | 2,041 | |||
| 49 | 2,041 | |||
| 18.12.2025 | 09:13:09,597 | 1 | 2,043 | |
| 1 | 2,043 | |||
| 1 | 2,043 | |||
| 18.12.2025 | 09:12:01,885 | 35 | 2,015 | |
| 35 | 2,015 | |||
| 35 | 2,015 | |||
| 18.12.2025 | 09:10:39,241 | 46 | 2,015 | |
| 46 | 2,015 | |||
| 46 | 2,015 | |||
| 18.12.2025 | 09:09:13,316 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 18.12.2025 | 09:06:36,220 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 09:02:37,149 | 1 | 2,041 | |
| 1 | 2,041 | |||
| 1 | 2,041 | |||
| 18.12.2025 | 08:53:47,936 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 18.12.2025 | 08:53:06,166 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 18.12.2025 | 08:52:39,593 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 18.12.2025 | 08:51:28,739 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 18.12.2025 | 08:51:06,400 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:50:58,452 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:50:55,731 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 2 | 2,005 | |||
| 4 | 2,005 | |||
| 18.12.2025 | 08:49:13,560 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:49:04,910 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 18.12.2025 | 08:48:24,018 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 18.12.2025 | 08:37:08,559 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 18.12.2025 | 08:35:34,963 | 10 | 1,985 | |
| 10 | 1,985 | |||
| 10 | 1,985 | |||
| 18.12.2025 | 08:20:37,206 | 3 | 1,986 | |
| 3 | 1,986 | |||
| 3 | 1,986 | |||
| 18.12.2025 | 08:18:43,287 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 18.12.2025 | 08:12:05,800 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 18.12.2025 | 08:05:06,189 | 2 | 2,004 | |
| 2 | 2,004 | |||
| 2 | 2,004 | |||
| 18.12.2025 | 08:02:07,536 | 1 | 1,9855 | |
| 1 | 1,9855 | |||
| 1 | 1,9855 | |||
| 18.12.2025 | 08:00:40,871 | 48 | 1,985 | |
| 12 | 1,985 | |||
| 48 | 1,985 | |||
| 33 | 1,985 | |||
| 3 | 1,985 | |||
| 18.12.2025 | 08:00:02,725 | 1 791 | 1,985 | |
| 1 791 | 1,985 | |||
| 1 458 | 1,985 | |||
| 333 | 1,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,00
Ask: 1 529,50
Umsatz: 37 952 TEUR -
Nvidia Corp.
Bid: 147,52 / Ask: 147,56
Umsatz: 21 408 TEUR -
Siemens Energy AG
Bid: 120,05 / Ask: 120,15
Umsatz: 19 835 TEUR -
Micron Technology Inc.
Bid: 219,60 / Ask: 219,90
Umsatz: 19 278 TEUR -
Tesla Inc.
Bid: 407,35 / Ask: 407,45
Umsatz: 13 904 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:52:55
Letzte Aktualisierung:
18.12.2025 @ 15:52:55