Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
481
458
1,8655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.09.2025 | 20:59:15,405 | 5 | 1,8655 | |
| 5 | 1,8655 | |||
| 5 | 1,8655 | |||
| 15.09.2025 | 20:54:46,002 | 13 | 1,884 | |
| 13 | 1,884 | |||
| 13 | 1,884 | |||
| 15.09.2025 | 20:53:31,448 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 15.09.2025 | 20:52:37,992 | 4 | 1,8835 | |
| 4 | 1,8835 | |||
| 4 | 1,8835 | |||
| 15.09.2025 | 20:43:46,747 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 15.09.2025 | 20:41:19,309 | 1 | 1,8655 | |
| 1 | 1,8655 | |||
| 1 | 1,8655 | |||
| 15.09.2025 | 20:40:50,147 | 1 | 1,8655 | |
| 1 | 1,8655 | |||
| 1 | 1,8655 | |||
| 15.09.2025 | 20:36:13,965 | 6 | 1,884 | |
| 6 | 1,884 | |||
| 6 | 1,884 | |||
| 15.09.2025 | 20:31:20,652 | 152 | 1,884 | |
| 152 | 1,884 | |||
| 152 | 1,884 | |||
| 15.09.2025 | 20:23:22,238 | 22 | 1,8835 | |
| 22 | 1,8835 | |||
| 22 | 1,8835 | |||
| 15.09.2025 | 20:22:02,843 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 20:21:42,427 | 3 | 1,8835 | |
| 3 | 1,8835 | |||
| 3 | 1,8835 | |||
| 15.09.2025 | 20:19:06,108 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 20:18:34,523 | 22 | 1,8655 | |
| 22 | 1,8655 | |||
| 22 | 1,8655 | |||
| 15.09.2025 | 20:17:29,154 | 1 250 | 1,8655 | |
| 1 250 | 1,8655 | |||
| 1 250 | 1,8655 | |||
| 15.09.2025 | 20:13:26,424 | 2 | 1,8835 | |
| 2 | 1,8835 | |||
| 2 | 1,8835 | |||
| 15.09.2025 | 20:09:35,411 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 20:09:03,192 | 3 | 1,8655 | |
| 3 | 1,8655 | |||
| 3 | 1,8655 | |||
| 15.09.2025 | 20:05:11,454 | 5 | 1,866 | |
| 5 | 1,866 | |||
| 5 | 1,866 | |||
| 15.09.2025 | 20:01:08,191 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 15.09.2025 | 19:59:09,428 | 3 | 1,8665 | |
| 3 | 1,8665 | |||
| 3 | 1,8665 | |||
| 15.09.2025 | 19:58:58,361 | 282 | 1,8845 | |
| 282 | 1,8845 | |||
| 282 | 1,8845 | |||
| 15.09.2025 | 19:58:50,715 | 2 | 1,8665 | |
| 2 | 1,8665 | |||
| 2 | 1,8665 | |||
| 15.09.2025 | 19:58:37,927 | 2 | 1,8845 | |
| 2 | 1,8845 | |||
| 2 | 1,8845 | |||
| 15.09.2025 | 19:56:02,179 | 6 | 1,8845 | |
| 6 | 1,8845 | |||
| 6 | 1,8845 | |||
| 15.09.2025 | 19:54:23,306 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 15.09.2025 | 19:54:09,924 | 80 | 1,8845 | |
| 80 | 1,8845 | |||
| 80 | 1,8845 | |||
| 15.09.2025 | 19:49:00,849 | 6 | 1,866 | |
| 6 | 1,866 | |||
| 6 | 1,866 | |||
| 15.09.2025 | 19:48:53,900 | 1 | 1,866 | |
| 1 | 1,866 | |||
| 1 | 1,866 | |||
| 15.09.2025 | 19:48:31,160 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 15.09.2025 | 19:48:14,749 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 15.09.2025 | 19:46:09,555 | 3 | 1,866 | |
| 3 | 1,866 | |||
| 3 | 1,866 | |||
| 15.09.2025 | 19:45:40,973 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 19:44:35,344 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 15.09.2025 | 19:44:24,181 | 24 | 1,866 | |
| 24 | 1,866 | |||
| 24 | 1,866 | |||
| 15.09.2025 | 19:44:23,778 | 4 | 1,884 | |
| 4 | 1,884 | |||
| 4 | 1,884 | |||
| 15.09.2025 | 19:44:08,113 | 1 | 1,884 | |
| 1 | 1,884 | |||
| 1 | 1,884 | |||
| 15.09.2025 | 19:43:25,488 | 24 | 1,8655 | |
| 24 | 1,8655 | |||
| 24 | 1,8655 | |||
| 15.09.2025 | 19:43:19,812 | 1 | 1,8835 | |
| 1 | 1,8835 | |||
| 1 | 1,8835 | |||
| 15.09.2025 | 19:43:15,154 | 3 | 1,8655 | |
| 3 | 1,8655 | |||
| 3 | 1,8655 | |||
| 15.09.2025 | 19:42:56,904 | 3 | 1,8835 | |
| 1 | 1,8835 | |||
| 3 | 1,8835 | |||
| 2 | 1,8835 | |||
| 15.09.2025 | 19:40:26,221 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 15.09.2025 | 19:38:26,987 | 1 | 1,8825 | |
| 1 | 1,8825 | |||
| 1 | 1,8825 | |||
| 15.09.2025 | 19:37:11,893 | 8 | 1,865 | |
| 8 | 1,865 | |||
| 8 | 1,865 | |||
| 15.09.2025 | 19:31:19,897 | 218 | 1,8645 | |
| 218 | 1,8645 | |||
| 218 | 1,8645 | |||
| 15.09.2025 | 19:30:51,595 | 3 | 1,8825 | |
| 3 | 1,8825 | |||
| 3 | 1,8825 | |||
| 15.09.2025 | 19:28:23,230 | 11 | 1,8825 | |
| 11 | 1,8825 | |||
| 11 | 1,8825 | |||
| 15.09.2025 | 19:26:48,718 | 3 | 1,8825 | |
| 3 | 1,8825 | |||
| 3 | 1,8825 | |||
| 15.09.2025 | 19:26:31,077 | 35 | 1,8825 | |
| 35 | 1,8825 | |||
| 35 | 1,8825 | |||
| 15.09.2025 | 19:23:40,379 | 28 | 1,8645 | |
| 28 | 1,8645 | |||
| 28 | 1,8645 | |||
| 15.09.2025 | 19:23:30,081 | 3 207 | 1,8825 | |
| 3 207 | 1,8825 | |||
| 3 207 | 1,8825 | |||
| 15.09.2025 | 19:15:05,652 | 9 | 1,85 | |
| 9 | 1,85 | |||
| 9 | 1,85 | |||
| 15.09.2025 | 19:11:24,266 | 3 | 1,863 | |
| 3 | 1,863 | |||
| 3 | 1,863 | |||
| 15.09.2025 | 19:09:24,631 | 2 | 1,8635 | |
| 2 | 1,8635 | |||
| 2 | 1,8635 | |||
| 15.09.2025 | 19:06:20,138 | 1 | 1,84 | |
| 1 | 1,84 | |||
| 1 | 1,84 | |||
| 15.09.2025 | 19:03:41,036 | 9 | 1,8345 | |
| 9 | 1,8345 | |||
| 9 | 1,8345 | |||
| 15.09.2025 | 19:03:39,731 | 17 | 1,8345 | |
| 17 | 1,8345 | |||
| 17 | 1,8345 | |||
| 15.09.2025 | 19:03:26,142 | 2 713 | 1,8525 | |
| 2 | 1,8525 | |||
| 2 713 | 1,8525 | |||
| 2 711 | 1,8525 | |||
| 15.09.2025 | 19:01:49,120 | 407 | 1,8425 | |
| 407 | 1,8425 | |||
| 407 | 1,8425 | |||
| 15.09.2025 | 19:01:28,693 | 8 | 1,8425 | |
| 8 | 1,8425 | |||
| 8 | 1,8425 | |||
| 15.09.2025 | 18:54:23,613 | 1 | 1,8435 | |
| 1 | 1,8435 | |||
| 1 | 1,8435 | |||
| 15.09.2025 | 18:49:06,740 | 25 | 1,8255 | |
| 25 | 1,8255 | |||
| 25 | 1,8255 | |||
| 15.09.2025 | 18:48:36,759 | 1 | 1,8435 | |
| 1 | 1,8435 | |||
| 1 | 1,8435 | |||
| 15.09.2025 | 18:48:06,558 | 1 | 1,843 | |
| 1 | 1,843 | |||
| 1 | 1,843 | |||
| 15.09.2025 | 18:47:30,129 | 4 | 1,825 | |
| 4 | 1,825 | |||
| 4 | 1,825 | |||
| 15.09.2025 | 18:46:40,023 | 26 | 1,8245 | |
| 26 | 1,8245 | |||
| 26 | 1,8245 | |||
| 15.09.2025 | 18:46:19,059 | 4 366 | 1,8425 | |
| 4 366 | 1,8425 | |||
| 4 366 | 1,8425 | |||
| 15.09.2025 | 18:43:49,756 | 3 | 1,833 | |
| 3 | 1,833 | |||
| 3 | 1,833 | |||
| 15.09.2025 | 18:43:37,581 | 28 | 1,833 | |
| 28 | 1,833 | |||
| 28 | 1,833 | |||
| 15.09.2025 | 18:39:32,015 | 2 | 1,8335 | |
| 2 | 1,8335 | |||
| 2 | 1,8335 | |||
| 15.09.2025 | 18:36:02,600 | 5 | 1,8155 | |
| 5 | 1,8155 | |||
| 5 | 1,8155 | |||
| 15.09.2025 | 18:35:03,327 | 1 | 1,8155 | |
| 1 | 1,8155 | |||
| 1 | 1,8155 | |||
| 15.09.2025 | 18:34:56,988 | 217 | 1,8335 | |
| 217 | 1,8335 | |||
| 217 | 1,8335 | |||
| 15.09.2025 | 18:33:32,158 | 170 | 1,834 | |
| 170 | 1,834 | |||
| 170 | 1,834 | |||
| 15.09.2025 | 18:31:54,246 | 5 | 1,8155 | |
| 5 | 1,8155 | |||
| 5 | 1,8155 | |||
| 15.09.2025 | 18:28:17,987 | 14 | 1,8335 | |
| 14 | 1,8335 | |||
| 14 | 1,8335 | |||
| 15.09.2025 | 18:19:18,748 | 3 | 1,8335 | |
| 3 | 1,8335 | |||
| 3 | 1,8335 | |||
| 15.09.2025 | 18:17:41,139 | 3 | 1,8155 | |
| 3 | 1,8155 | |||
| 3 | 1,8155 | |||
| 15.09.2025 | 18:17:08,431 | 1 | 1,8335 | |
| 1 | 1,8335 | |||
| 1 | 1,8335 | |||
| 15.09.2025 | 18:15:34,947 | 1 | 1,8335 | |
| 1 | 1,8335 | |||
| 1 | 1,8335 | |||
| 15.09.2025 | 18:15:34,745 | 6 | 1,8155 | |
| 6 | 1,8155 | |||
| 6 | 1,8155 | |||
| 15.09.2025 | 18:14:54,100 | 2 | 1,816 | |
| 2 | 1,816 | |||
| 2 | 1,816 | |||
| 15.09.2025 | 18:14:33,773 | 1 | 1,816 | |
| 1 | 1,816 | |||
| 1 | 1,816 | |||
| 15.09.2025 | 18:14:27,337 | 1 | 1,8155 | |
| 1 | 1,8155 | |||
| 1 | 1,8155 | |||
| 15.09.2025 | 18:07:01,515 | 55 | 1,8335 | |
| 55 | 1,8335 | |||
| 55 | 1,8335 | |||
| 15.09.2025 | 18:06:04,872 | 1 | 1,8335 | |
| 1 | 1,8335 | |||
| 1 | 1,8335 | |||
| 15.09.2025 | 18:05:07,125 | 3 | 1,8155 | |
| 3 | 1,8155 | |||
| 3 | 1,8155 | |||
| 15.09.2025 | 18:04:48,106 | 1 | 1,8155 | |
| 1 | 1,8155 | |||
| 1 | 1,8155 | |||
| 15.09.2025 | 18:04:06,162 | 1 | 1,8335 | |
| 1 | 1,8335 | |||
| 1 | 1,8335 | |||
| 15.09.2025 | 18:03:20,178 | 2 | 1,816 | |
| 2 | 1,816 | |||
| 2 | 1,816 | |||
| 15.09.2025 | 18:03:05,294 | 1 | 1,834 | |
| 1 | 1,834 | |||
| 1 | 1,834 | |||
| 15.09.2025 | 18:02:36,220 | 5 | 1,8155 | |
| 5 | 1,8155 | |||
| 5 | 1,8155 | |||
| 15.09.2025 | 18:00:34,705 | 1 | 1,834 | |
| 1 | 1,834 | |||
| 1 | 1,834 | |||
| 15.09.2025 | 18:00:06,637 | 1 | 1,8155 | |
| 1 | 1,8155 | |||
| 1 | 1,8155 | |||
| 15.09.2025 | 17:59:44,311 | 4 | 1,8155 | |
| 4 | 1,8155 | |||
| 4 | 1,8155 | |||
| 15.09.2025 | 17:59:33,444 | 500 | 1,834 | |
| 500 | 1,834 | |||
| 500 | 1,834 | |||
| 15.09.2025 | 17:52:38,293 | 5 | 1,8145 | |
| 5 | 1,8145 | |||
| 5 | 1,8145 | |||
| 15.09.2025 | 17:46:34,154 | 3 | 1,8335 | |
| 3 | 1,8335 | |||
| 3 | 1,8335 | |||
| 15.09.2025 | 17:46:18,259 | 3 | 1,8155 | |
| 3 | 1,8155 | |||
| 3 | 1,8155 | |||
| 15.09.2025 | 17:43:53,685 | 22 | 1,834 | |
| 22 | 1,834 | |||
| 22 | 1,834 | |||
| 15.09.2025 | 17:43:09,433 | 109 | 1,834 | |
| 109 | 1,834 | |||
| 109 | 1,834 | |||
| 15.09.2025 | 17:41:00,179 | 3 | 1,8345 | |
| 3 | 1,8345 | |||
| 3 | 1,8345 | |||
| 15.09.2025 | 17:34:42,681 | 1 | 1,8345 | |
| 1 | 1,8345 | |||
| 1 | 1,8345 | |||
| 15.09.2025 | 17:33:16,447 | 1 | 1,8165 | |
| 1 | 1,8165 | |||
| 1 | 1,8165 | |||
| 15.09.2025 | 17:32:41,639 | 3 | 1,8155 | |
| 3 | 1,8155 | |||
| 3 | 1,8155 | |||
| 15.09.2025 | 17:32:30,381 | 1 | 1,834 | |
| 1 | 1,834 | |||
| 1 | 1,834 | |||
| 15.09.2025 | 17:31:55,054 | 125 | 1,8335 | |
| 125 | 1,8335 | |||
| 125 | 1,8335 | |||
| 15.09.2025 | 17:30:38,487 | 11 | 1,8335 | |
| 11 | 1,8335 | |||
| 11 | 1,8335 | |||
| 15.09.2025 | 17:25:59,003 | 188 | 1,8205 | |
| 188 | 1,8205 | |||
| 188 | 1,8205 | |||
| 15.09.2025 | 17:21:17,988 | 27 | 1,8425 | |
| 27 | 1,8425 | |||
| 27 | 1,8425 | |||
| 15.09.2025 | 17:17:15,921 | 4 | 1,8445 | |
| 4 | 1,8445 | |||
| 4 | 1,8445 | |||
| 15.09.2025 | 17:15:15,606 | 1 | 1,8225 | |
| 1 | 1,8225 | |||
| 1 | 1,8225 | |||
| 15.09.2025 | 17:14:54,170 | 6 | 1,8455 | |
| 6 | 1,8455 | |||
| 6 | 1,8455 | |||
| 15.09.2025 | 17:14:06,679 | 1 | 1,843 | |
| 1 | 1,843 | |||
| 1 | 1,843 | |||
| 15.09.2025 | 17:13:36,905 | 1 | 1,845 | |
| 1 | 1,845 | |||
| 1 | 1,845 | |||
| 15.09.2025 | 17:13:04,011 | 10 | 1,824 | |
| 10 | 1,824 | |||
| 10 | 1,824 | |||
| 15.09.2025 | 17:12:53,041 | 1 | 1,8235 | |
| 1 | 1,8235 | |||
| 1 | 1,8235 | |||
| 15.09.2025 | 17:06:34,159 | 18 | 1,827 | |
| 18 | 1,827 | |||
| 18 | 1,827 | |||
| 15.09.2025 | 17:06:29,536 | 1 | 1,8495 | |
| 1 | 1,8495 | |||
| 1 | 1,8495 | |||
| 15.09.2025 | 17:04:22,250 | 25 | 1,8505 | |
| 25 | 1,8505 | |||
| 25 | 1,8505 | |||
| 15.09.2025 | 17:01:17,532 | 22 | 1,854 | |
| 22 | 1,854 | |||
| 22 | 1,854 | |||
| 15.09.2025 | 17:00:34,670 | 26 | 1,855 | |
| 26 | 1,855 | |||
| 26 | 1,855 | |||
| 15.09.2025 | 17:00:29,844 | 48 | 1,855 | |
| 48 | 1,855 | |||
| 48 | 1,855 | |||
| 15.09.2025 | 16:59:24,559 | 7 | 1,8325 | |
| 7 | 1,8325 | |||
| 7 | 1,8325 | |||
| 15.09.2025 | 16:59:08,770 | 2 | 1,8325 | |
| 2 | 1,8325 | |||
| 2 | 1,8325 | |||
| 15.09.2025 | 16:58:32,149 | 4 | 1,8325 | |
| 4 | 1,8325 | |||
| 4 | 1,8325 | |||
| 15.09.2025 | 16:58:17,557 | 1 | 1,855 | |
| 1 | 1,855 | |||
| 1 | 1,855 | |||
| 15.09.2025 | 16:58:16,748 | 22 | 1,855 | |
| 22 | 1,855 | |||
| 22 | 1,855 | |||
| 15.09.2025 | 16:58:09,310 | 3 | 1,8325 | |
| 3 | 1,8325 | |||
| 3 | 1,8325 | |||
| 15.09.2025 | 16:57:49,381 | 5 | 1,855 | |
| 5 | 1,855 | |||
| 5 | 1,855 | |||
| 15.09.2025 | 16:55:02,637 | 11 | 1,854 | |
| 11 | 1,854 | |||
| 11 | 1,854 | |||
| 15.09.2025 | 16:53:55,427 | 54 | 1,8525 | |
| 54 | 1,8525 | |||
| 54 | 1,8525 | |||
| 15.09.2025 | 16:52:05,088 | 1 | 1,831 | |
| 1 | 1,831 | |||
| 1 | 1,831 | |||
| 15.09.2025 | 16:50:54,576 | 2 | 1,853 | |
| 2 | 1,853 | |||
| 2 | 1,853 | |||
| 15.09.2025 | 16:49:49,303 | 27 | 1,8525 | |
| 27 | 1,8525 | |||
| 27 | 1,8525 | |||
| 15.09.2025 | 16:48:44,727 | 1 | 1,8525 | |
| 1 | 1,8525 | |||
| 1 | 1,8525 | |||
| 15.09.2025 | 16:47:05,829 | 11 | 1,8535 | |
| 11 | 1,8535 | |||
| 11 | 1,8535 | |||
| 15.09.2025 | 16:45:52,889 | 1 | 1,832 | |
| 1 | 1,832 | |||
| 1 | 1,832 | |||
| 15.09.2025 | 16:40:29,243 | 1 | 1,8535 | |
| 1 | 1,8535 | |||
| 1 | 1,8535 | |||
| 15.09.2025 | 16:38:13,734 | 1 | 1,8285 | |
| 1 | 1,8285 | |||
| 1 | 1,8285 | |||
| 15.09.2025 | 16:37:56,526 | 1 | 1,851 | |
| 1 | 1,851 | |||
| 1 | 1,851 | |||
| 15.09.2025 | 16:37:48,678 | 4 | 1,8285 | |
| 4 | 1,8285 | |||
| 4 | 1,8285 | |||
| 15.09.2025 | 16:34:53,497 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 16:31:49,042 | 1 | 1,851 | |
| 1 | 1,851 | |||
| 1 | 1,851 | |||
| 15.09.2025 | 16:31:24,189 | 3 | 1,828 | |
| 3 | 1,828 | |||
| 3 | 1,828 | |||
| 15.09.2025 | 16:31:16,137 | 216 | 1,8485 | |
| 216 | 1,8485 | |||
| 216 | 1,8485 | |||
| 15.09.2025 | 16:31:16,038 | 1 | 1,825 | |
| 1 | 1,825 | |||
| 1 | 1,825 | |||
| 15.09.2025 | 16:30:17,066 | 1 | 1,8485 | |
| 1 | 1,8485 | |||
| 1 | 1,8485 | |||
| 15.09.2025 | 16:26:36,649 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 15.09.2025 | 16:26:08,576 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 15.09.2025 | 16:26:06,768 | 125 | 1,822 | |
| 125 | 1,822 | |||
| 125 | 1,822 | |||
| 15.09.2025 | 16:25:38,400 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 15.09.2025 | 16:24:58,153 | 1 | 1,821 | |
| 1 | 1,821 | |||
| 1 | 1,821 | |||
| 15.09.2025 | 16:23:35,960 | 52 | 1,8225 | |
| 52 | 1,8225 | |||
| 52 | 1,8225 | |||
| 15.09.2025 | 16:22:41,329 | 5 | 1,823 | |
| 5 | 1,823 | |||
| 5 | 1,823 | |||
| 15.09.2025 | 16:21:59,881 | 3 | 1,846 | |
| 3 | 1,846 | |||
| 3 | 1,846 | |||
| 15.09.2025 | 16:19:36,764 | 2 | 1,8445 | |
| 2 | 1,8445 | |||
| 2 | 1,8445 | |||
| 15.09.2025 | 16:18:47,072 | 278 | 1,8205 | |
| 278 | 1,8205 | |||
| 278 | 1,8205 | |||
| 15.09.2025 | 16:18:07,229 | 1 | 1,8415 | |
| 1 | 1,8415 | |||
| 1 | 1,8415 | |||
| 15.09.2025 | 16:18:06,727 | 1 | 1,8415 | |
| 1 | 1,8415 | |||
| 1 | 1,8415 | |||
| 15.09.2025 | 16:17:09,987 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 15.09.2025 | 16:16:07,415 | 3 | 1,8435 | |
| 3 | 1,8435 | |||
| 3 | 1,8435 | |||
| 15.09.2025 | 16:14:32,647 | 1 | 1,843 | |
| 1 | 1,843 | |||
| 1 | 1,843 | |||
| 15.09.2025 | 16:14:09,503 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 15.09.2025 | 16:13:57,829 | 9 | 1,843 | |
| 9 | 1,843 | |||
| 9 | 1,843 | |||
| 15.09.2025 | 16:10:58,002 | 2 | 1,839 | |
| 2 | 1,839 | |||
| 2 | 1,839 | |||
| 15.09.2025 | 16:10:17,968 | 16 | 1,839 | |
| 16 | 1,839 | |||
| 16 | 1,839 | |||
| 15.09.2025 | 16:07:27,891 | 30 | 1,8365 | |
| 30 | 1,8365 | |||
| 30 | 1,8365 | |||
| 15.09.2025 | 16:07:03,051 | 2 | 1,837 | |
| 2 | 1,837 | |||
| 2 | 1,837 | |||
| 15.09.2025 | 16:05:15,884 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 15.09.2025 | 16:04:45,002 | 3 | 1,838 | |
| 3 | 1,838 | |||
| 3 | 1,838 | |||
| 15.09.2025 | 16:03:22,113 | 28 | 1,8375 | |
| 28 | 1,8375 | |||
| 28 | 1,8375 | |||
| 15.09.2025 | 16:01:01,561 | 5 | 1,8205 | |
| 5 | 1,8205 | |||
| 5 | 1,8205 | |||
| 15.09.2025 | 15:59:19,230 | 27 | 1,8415 | |
| 27 | 1,8415 | |||
| 27 | 1,8415 | |||
| 15.09.2025 | 15:58:47,331 | 6 | 1,8415 | |
| 6 | 1,8415 | |||
| 6 | 1,8415 | |||
| 15.09.2025 | 15:58:46,429 | 1 209 | 1,8415 | |
| 1 209 | 1,8415 | |||
| 1 209 | 1,8415 | |||
| 15.09.2025 | 15:57:55,812 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 15.09.2025 | 15:55:25,847 | 13 | 1,8205 | |
| 13 | 1,8205 | |||
| 13 | 1,8205 | |||
| 15.09.2025 | 15:52:49,010 | 3 | 1,8415 | |
| 3 | 1,8415 | |||
| 3 | 1,8415 | |||
| 15.09.2025 | 15:51:08,931 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 15.09.2025 | 15:50:11,401 | 500 | 1,8355 | |
| 500 | 1,8355 | |||
| 500 | 1,8355 | |||
| 15.09.2025 | 15:45:54,847 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 15.09.2025 | 15:45:06,866 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 15.09.2025 | 15:43:54,106 | 212 | 1,8205 | |
| 212 | 1,8205 | |||
| 212 | 1,8205 | |||
| 15.09.2025 | 15:43:29,352 | 1 | 1,834 | |
| 1 | 1,834 | |||
| 1 | 1,834 | |||
| 15.09.2025 | 15:43:28,751 | 326 | 1,834 | |
| 326 | 1,834 | |||
| 326 | 1,834 | |||
| 15.09.2025 | 15:42:51,315 | 1 | 1,833 | |
| 1 | 1,833 | |||
| 1 | 1,833 | |||
| 15.09.2025 | 15:42:23,136 | 228 | 1,8295 | |
| 228 | 1,8295 | |||
| 228 | 1,8295 | |||
| 15.09.2025 | 15:42:06,034 | 3 | 1,806 | |
| 3 | 1,806 | |||
| 3 | 1,806 | |||
| 15.09.2025 | 15:38:54,572 | 140 | 1,8205 | |
| 140 | 1,8205 | |||
| 140 | 1,8205 | |||
| 15.09.2025 | 15:34:37,652 | 1 | 1,8325 | |
| 1 | 1,8325 | |||
| 1 | 1,8325 | |||
| 15.09.2025 | 15:34:34,531 | 12 | 1,8315 | |
| 12 | 1,8315 | |||
| 12 | 1,8315 | |||
| 15.09.2025 | 15:34:07,364 | 1 | 1,831 | |
| 1 | 1,831 | |||
| 1 | 1,831 | |||
| 15.09.2025 | 15:34:06,462 | 163 | 1,831 | |
| 163 | 1,831 | |||
| 163 | 1,831 | |||
| 15.09.2025 | 15:33:57,304 | 3 | 1,809 | |
| 3 | 1,809 | |||
| 3 | 1,809 | |||
| 15.09.2025 | 15:32:56,627 | 2 | 1,8205 | |
| 2 | 1,8205 | |||
| 2 | 1,8205 | |||
| 15.09.2025 | 15:32:35,394 | 12 | 1,8315 | |
| 12 | 1,8315 | |||
| 12 | 1,8315 | |||
| 15.09.2025 | 15:29:56,596 | 2 | 1,8325 | |
| 2 | 1,8325 | |||
| 2 | 1,8325 | |||
| 15.09.2025 | 15:29:23,896 | 30 | 1,833 | |
| 30 | 1,833 | |||
| 30 | 1,833 | |||
| 15.09.2025 | 15:28:38,915 | 3 | 1,8315 | |
| 3 | 1,8315 | |||
| 3 | 1,8315 | |||
| 15.09.2025 | 15:26:42,574 | 2 440 | 1,83 | |
| 2 000 | 1,83 | |||
| 2 440 | 1,83 | |||
| 400 | 1,83 | |||
| 40 | 1,83 | |||
| 15.09.2025 | 15:25:54,536 | 3 | 1,836 | |
| 3 | 1,836 | |||
| 3 | 1,836 | |||
| 15.09.2025 | 15:25:53,738 | 706 | 1,836 | |
| 706 | 1,836 | |||
| 706 | 1,836 | |||
| 15.09.2025 | 15:25:46,284 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 15.09.2025 | 15:25:27,444 | 2 | 1,836 | |
| 2 | 1,836 | |||
| 2 | 1,836 | |||
| 15.09.2025 | 15:24:40,433 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 15.09.2025 | 15:24:04,092 | 11 | 1,836 | |
| 11 | 1,836 | |||
| 11 | 1,836 | |||
| 15.09.2025 | 15:21:49,481 | 28 | 1,836 | |
| 28 | 1,836 | |||
| 28 | 1,836 | |||
| 15.09.2025 | 15:19:27,356 | 5 | 1,8355 | |
| 5 | 1,8355 | |||
| 5 | 1,8355 | |||
| 15.09.2025 | 15:12:56,851 | 3 | 1,8205 | |
| 3 | 1,8205 | |||
| 3 | 1,8205 | |||
| 15.09.2025 | 15:11:44,180 | 1 | 1,8205 | |
| 1 | 1,8205 | |||
| 1 | 1,8205 | |||
| 15.09.2025 | 15:11:28,871 | 4 | 1,838 | |
| 4 | 1,838 | |||
| 4 | 1,838 | |||
| 15.09.2025 | 15:10:46,185 | 1 | 1,838 | |
| 1 | 1,838 | |||
| 1 | 1,838 | |||
| 15.09.2025 | 15:10:45,282 | 271 | 1,838 | |
| 271 | 1,838 | |||
| 271 | 1,838 | |||
| 15.09.2025 | 15:07:07,071 | 7 | 1,8205 | |
| 7 | 1,8205 | |||
| 7 | 1,8205 | |||
| 15.09.2025 | 15:02:18,130 | 10 | 1,84 | |
| 10 | 1,84 | |||
| 10 | 1,84 | |||
| 15.09.2025 | 15:02:11,399 | 2 000 | 1,84 | |
| 2 000 | 1,84 | |||
| 2 000 | 1,84 | |||
| 15.09.2025 | 15:01:50,935 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 15.09.2025 | 15:00:04,842 | 1 | 1,844 | |
| 1 | 1,844 | |||
| 1 | 1,844 | |||
| 15.09.2025 | 14:58:36,381 | 3 | 1,8305 | |
| 3 | 1,8305 | |||
| 3 | 1,8305 | |||
| 15.09.2025 | 14:58:28,337 | 2 | 1,846 | |
| 2 | 1,846 | |||
| 2 | 1,846 | |||
| 15.09.2025 | 14:51:48,079 | 9 | 1,8455 | |
| 9 | 1,8455 | |||
| 9 | 1,8455 | |||
| 15.09.2025 | 14:51:45,562 | 2 | 1,8455 | |
| 2 | 1,8455 | |||
| 2 | 1,8455 | |||
| 15.09.2025 | 14:45:23,726 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 15.09.2025 | 14:40:12,577 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 14:31:56,792 | 1 | 1,856 | |
| 1 | 1,856 | |||
| 1 | 1,856 | |||
| 15.09.2025 | 14:31:50,555 | 1 | 1,856 | |
| 1 | 1,856 | |||
| 1 | 1,856 | |||
| 15.09.2025 | 14:29:51,448 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 15.09.2025 | 14:29:44,801 | 5 | 1,8405 | |
| 5 | 1,8405 | |||
| 5 | 1,8405 | |||
| 15.09.2025 | 14:29:21,142 | 1 | 1,8565 | |
| 1 | 1,8565 | |||
| 1 | 1,8565 | |||
| 15.09.2025 | 14:29:02,217 | 500 | 1,857 | |
| 500 | 1,857 | |||
| 500 | 1,857 | |||
| 15.09.2025 | 14:28:35,319 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 15.09.2025 | 14:25:04,243 | 3 | 1,8405 | |
| 3 | 1,8405 | |||
| 3 | 1,8405 | |||
| 15.09.2025 | 14:20:11,839 | 3 | 1,8405 | |
| 3 | 1,8405 | |||
| 3 | 1,8405 | |||
| 15.09.2025 | 14:20:00,964 | 2 | 1,853 | |
| 2 | 1,853 | |||
| 2 | 1,853 | |||
| 15.09.2025 | 14:13:37,569 | 2 | 1,8525 | |
| 2 | 1,8525 | |||
| 2 | 1,8525 | |||
| 15.09.2025 | 14:10:56,943 | 17 | 1,853 | |
| 17 | 1,853 | |||
| 17 | 1,853 | |||
| 15.09.2025 | 14:10:17,972 | 10 | 1,8305 | |
| 10 | 1,8305 | |||
| 10 | 1,8305 | |||
| 15.09.2025 | 14:10:04,781 | 22 | 1,8305 | |
| 22 | 1,8305 | |||
| 22 | 1,8305 | |||
| 15.09.2025 | 14:06:33,957 | 3 | 1,8545 | |
| 3 | 1,8545 | |||
| 3 | 1,8545 | |||
| 15.09.2025 | 14:01:32,553 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 15.09.2025 | 14:00:18,745 | 5 | 1,8575 | |
| 5 | 1,8575 | |||
| 5 | 1,8575 | |||
| 15.09.2025 | 13:59:19,559 | 12 | 1,8605 | |
| 12 | 1,8605 | |||
| 12 | 1,8605 | |||
| 15.09.2025 | 13:58:50,279 | 37 | 1,8405 | |
| 37 | 1,8405 | |||
| 37 | 1,8405 | |||
| 15.09.2025 | 13:58:06,302 | 6 | 1,8575 | |
| 6 | 1,8575 | |||
| 6 | 1,8575 | |||
| 15.09.2025 | 13:54:18,992 | 2 | 1,8405 | |
| 2 | 1,8405 | |||
| 2 | 1,8405 | |||
| 15.09.2025 | 13:48:47,557 | 1 | 1,856 | |
| 1 | 1,856 | |||
| 1 | 1,856 | |||
| 15.09.2025 | 13:48:25,102 | 75 | 1,8405 | |
| 75 | 1,8405 | |||
| 75 | 1,8405 | |||
| 15.09.2025 | 13:47:56,570 | 1 | 1,8405 | |
| 1 | 1,8405 | |||
| 1 | 1,8405 | |||
| 15.09.2025 | 13:42:44,456 | 6 | 1,855 | |
| 6 | 1,855 | |||
| 6 | 1,855 | |||
| 15.09.2025 | 13:42:24,634 | 5 | 1,8315 | |
| 5 | 1,8315 | |||
| 5 | 1,8315 | |||
| 15.09.2025 | 13:38:05,501 | 61 | 1,832 | |
| 61 | 1,832 | |||
| 61 | 1,832 | |||
| 15.09.2025 | 13:32:52,140 | 2 | 1,8325 | |
| 2 | 1,8325 | |||
| 2 | 1,8325 | |||
| 15.09.2025 | 13:32:30,917 | 2 | 1,856 | |
| 2 | 1,856 | |||
| 2 | 1,856 | |||
| 15.09.2025 | 13:31:30,449 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 13:29:39,534 | 5 | 1,856 | |
| 5 | 1,856 | |||
| 5 | 1,856 | |||
| 15.09.2025 | 13:28:23,837 | 18 | 1,8345 | |
| 18 | 1,8345 | |||
| 18 | 1,8345 | |||
| 15.09.2025 | 13:28:23,538 | 27 | 1,857 | |
| 27 | 1,857 | |||
| 27 | 1,857 | |||
| 15.09.2025 | 13:21:36,839 | 4 | 1,8315 | |
| 4 | 1,8315 | |||
| 4 | 1,8315 | |||
| 15.09.2025 | 13:18:55,587 | 27 | 1,855 | |
| 27 | 1,855 | |||
| 27 | 1,855 | |||
| 15.09.2025 | 13:17:02,797 | 1 000 | 1,85 | |
| 250 | 1,85 | |||
| 1 000 | 1,85 | |||
| 750 | 1,85 | |||
| 15.09.2025 | 13:14:19,513 | 24 | 1,833 | |
| 24 | 1,833 | |||
| 24 | 1,833 | |||
| 15.09.2025 | 13:12:09,790 | 2 | 1,857 | |
| 2 | 1,857 | |||
| 2 | 1,857 | |||
| 15.09.2025 | 13:05:39,029 | 1 | 1,85 | |
| 1 | 1,85 | |||
| 1 | 1,85 | |||
| 15.09.2025 | 13:02:32,823 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 15.09.2025 | 12:54:34,592 | 24 | 1,8305 | |
| 24 | 1,8305 | |||
| 24 | 1,8305 | |||
| 15.09.2025 | 12:53:40,621 | 3 | 1,8305 | |
| 3 | 1,8305 | |||
| 3 | 1,8305 | |||
| 15.09.2025 | 12:52:35,696 | 20 | 1,85 | |
| 20 | 1,85 | |||
| 20 | 1,85 | |||
| 15.09.2025 | 12:51:31,789 | 50 | 1,8305 | |
| 50 | 1,8305 | |||
| 50 | 1,8305 | |||
| 15.09.2025 | 12:48:38,794 | 2 | 1,8305 | |
| 2 | 1,8305 | |||
| 2 | 1,8305 | |||
| 15.09.2025 | 12:47:32,448 | 3 | 1,8305 | |
| 3 | 1,8305 | |||
| 3 | 1,8305 | |||
| 15.09.2025 | 12:45:15,020 | 5 | 1,846 | |
| 5 | 1,846 | |||
| 5 | 1,846 | |||
| 15.09.2025 | 12:43:17,527 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 15.09.2025 | 12:42:31,225 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 15.09.2025 | 12:41:39,383 | 1 | 1,847 | |
| 1 | 1,847 | |||
| 1 | 1,847 | |||
| 15.09.2025 | 12:41:38,374 | 108 | 1,847 | |
| 108 | 1,847 | |||
| 108 | 1,847 | |||
| 15.09.2025 | 12:40:16,429 | 6 | 1,847 | |
| 6 | 1,847 | |||
| 6 | 1,847 | |||
| 15.09.2025 | 12:40:15,320 | 1 754 | 1,847 | |
| 1 754 | 1,847 | |||
| 1 754 | 1,847 | |||
| 15.09.2025 | 12:39:01,930 | 5 | 1,847 | |
| 5 | 1,847 | |||
| 5 | 1,847 | |||
| 15.09.2025 | 12:37:08,389 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 12:36:58,323 | 3 | 1,8475 | |
| 3 | 1,8475 | |||
| 3 | 1,8475 | |||
| 15.09.2025 | 12:35:37,981 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 12:29:53,100 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 12:29:26,407 | 1 | 1,851 | |
| 1 | 1,851 | |||
| 1 | 1,851 | |||
| 15.09.2025 | 12:28:50,980 | 1 | 1,8505 | |
| 1 | 1,8505 | |||
| 1 | 1,8505 | |||
| 15.09.2025 | 12:28:15,145 | 1 | 1,8305 | |
| 1 | 1,8305 | |||
| 1 | 1,8305 | |||
| 15.09.2025 | 12:24:36,043 | 3 | 1,8305 | |
| 3 | 1,8305 | |||
| 3 | 1,8305 | |||
| 15.09.2025 | 12:24:03,820 | 31 | 1,85 | |
| 31 | 1,85 | |||
| 31 | 1,85 | |||
| 15.09.2025 | 12:19:43,802 | 17 | 1,8515 | |
| 17 | 1,8515 | |||
| 17 | 1,8515 | |||
| 15.09.2025 | 12:15:22,003 | 5 | 1,8495 | |
| 5 | 1,8495 | |||
| 5 | 1,8495 | |||
| 15.09.2025 | 12:11:40,895 | 1 | 1,846 | |
| 1 | 1,846 | |||
| 1 | 1,846 | |||
| 15.09.2025 | 12:11:39,786 | 270 | 1,846 | |
| 270 | 1,846 | |||
| 270 | 1,846 | |||
| 15.09.2025 | 12:09:18,127 | 90 | 1,8305 | |
| 90 | 1,8305 | |||
| 90 | 1,8305 | |||
| 15.09.2025 | 12:04:20,129 | 4 | 1,8305 | |
| 4 | 1,8305 | |||
| 4 | 1,8305 | |||
| 15.09.2025 | 12:03:55,877 | 1 | 1,843 | |
| 1 | 1,843 | |||
| 1 | 1,843 | |||
| 15.09.2025 | 12:03:55,173 | 537 | 1,843 | |
| 537 | 1,843 | |||
| 537 | 1,843 | |||
| 15.09.2025 | 12:02:45,023 | 33 | 1,8425 | |
| 33 | 1,8425 | |||
| 33 | 1,8425 | |||
| 15.09.2025 | 12:01:49,273 | 10 | 1,8435 | |
| 10 | 1,8435 | |||
| 10 | 1,8435 | |||
| 15.09.2025 | 11:59:08,466 | 1 762 | 1,827 | |
| 1 762 | 1,827 | |||
| 1 762 | 1,827 | |||
| 15.09.2025 | 11:55:52,295 | 4 | 1,837 | |
| 4 | 1,837 | |||
| 4 | 1,837 | |||
| 15.09.2025 | 11:55:51,493 | 1 085 | 1,837 | |
| 1 085 | 1,837 | |||
| 1 085 | 1,837 | |||
| 15.09.2025 | 11:54:05,511 | 700 | 1,83 | |
| 700 | 1,83 | |||
| 700 | 1,83 | |||
| 15.09.2025 | 11:48:49,409 | 1 | 1,8135 | |
| 1 | 1,8135 | |||
| 1 | 1,8135 | |||
| 15.09.2025 | 11:48:40,555 | 1 | 1,813 | |
| 1 | 1,813 | |||
| 1 | 1,813 | |||
| 15.09.2025 | 11:46:18,215 | 651 | 1,83 | |
| 250 | 1,83 | |||
| 651 | 1,83 | |||
| 181 | 1,83 | |||
| 100 | 1,83 | |||
| 120 | 1,83 | |||
| 15.09.2025 | 11:44:58,866 | 7 | 1,816 | |
| 7 | 1,816 | |||
| 7 | 1,816 | |||
| 15.09.2025 | 11:44:19,593 | 22 | 1,8145 | |
| 22 | 1,8145 | |||
| 22 | 1,8145 | |||
| 15.09.2025 | 11:39:06,608 | 8 | 1,835 | |
| 8 | 1,835 | |||
| 8 | 1,835 | |||
| 15.09.2025 | 11:38:50,702 | 21 | 1,834 | |
| 21 | 1,834 | |||
| 21 | 1,834 | |||
| 15.09.2025 | 11:37:35,911 | 1 | 1,835 | |
| 1 | 1,835 | |||
| 1 | 1,835 | |||
| 15.09.2025 | 11:37:35,006 | 217 | 1,835 | |
| 217 | 1,835 | |||
| 217 | 1,835 | |||
| 15.09.2025 | 11:36:09,860 | 1 | 1,8355 | |
| 1 | 1,8355 | |||
| 1 | 1,8355 | |||
| 15.09.2025 | 11:35:08,281 | 26 | 1,8115 | |
| 26 | 1,8115 | |||
| 26 | 1,8115 | |||
| 15.09.2025 | 11:34:36,984 | 500 | 1,8355 | |
| 500 | 1,8355 | |||
| 500 | 1,8355 | |||
| 15.09.2025 | 11:34:24,082 | 300 | 1,84 | |
| 300 | 1,84 | |||
| 300 | 1,84 | |||
| 15.09.2025 | 11:34:23,283 | 635 | 1,841 | |
| 635 | 1,841 | |||
| 635 | 1,841 | |||
| 15.09.2025 | 11:33:01,964 | 1 | 1,821 | |
| 1 | 1,821 | |||
| 1 | 1,821 | |||
| 15.09.2025 | 11:26:33,470 | 1 | 1,8495 | |
| 1 | 1,8495 | |||
| 1 | 1,8495 | |||
| 15.09.2025 | 11:23:58,271 | 4 | 1,852 | |
| 4 | 1,852 | |||
| 4 | 1,852 | |||
| 15.09.2025 | 11:23:15,704 | 1 | 1,85 | |
| 1 | 1,85 | |||
| 1 | 1,85 | |||
| 15.09.2025 | 11:22:21,438 | 1 | 1,827 | |
| 1 | 1,827 | |||
| 1 | 1,827 | |||
| 15.09.2025 | 11:20:34,632 | 40 | 1,854 | |
| 40 | 1,854 | |||
| 40 | 1,854 | |||
| 15.09.2025 | 11:20:02,618 | 3 | 1,854 | |
| 3 | 1,854 | |||
| 3 | 1,854 | |||
| 15.09.2025 | 11:17:29,021 | 1 026 | 1,86 | |
| 1 026 | 1,86 | |||
| 26 | 1,86 | |||
| 1 000 | 1,86 | |||
| 15.09.2025 | 11:17:19,250 | 2 | 1,8415 | |
| 2 | 1,8415 | |||
| 2 | 1,8415 | |||
| 15.09.2025 | 11:17:11,700 | 51 | 1,8635 | |
| 51 | 1,8635 | |||
| 51 | 1,8635 | |||
| 15.09.2025 | 11:16:31,845 | 1 | 1,8635 | |
| 1 | 1,8635 | |||
| 1 | 1,8635 | |||
| 15.09.2025 | 11:16:28,523 | 2 | 1,8415 | |
| 2 | 1,8415 | |||
| 2 | 1,8415 | |||
| 15.09.2025 | 11:14:46,072 | 11 | 1,846 | |
| 11 | 1,846 | |||
| 11 | 1,846 | |||
| 15.09.2025 | 11:12:15,517 | 28 | 1,872 | |
| 28 | 1,872 | |||
| 28 | 1,872 | |||
| 15.09.2025 | 11:10:58,001 | 8 | 1,8485 | |
| 8 | 1,8485 | |||
| 8 | 1,8485 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00