Tradegate Exchange

Hexatronic Group AB

443

429

2,321

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:46:35,708	3		2,321
			3	2,321
			3	2,321
30/04/2025	17:46:20,612	11		2,345
			11	2,345
			11	2,345
30/04/2025	17:45:21,247	5		2,345
			5	2,345
			5	2,345
30/04/2025	17:42:25,837	4		2,344
			4	2,344
			4	2,344
30/04/2025	17:39:55,372	5		2,32
			5	2,32
			5	2,32
30/04/2025	17:39:45,008	4		2,319
			4	2,319
			4	2,319
30/04/2025	17:38:22,191	1		2,32
			1	2,32
			1	2,32
30/04/2025	17:35:00,320	2		2,344
			2	2,344
			2	2,344
30/04/2025	17:34:58,913	212		2,344
			212	2,344
			212	2,344
30/04/2025	17:34:35,056	3		2,341
			3	2,341
			3	2,341
30/04/2025	17:34:25,797	1		2,34
			1	2,34
			1	2,34
30/04/2025	17:34:25,000	213		2,34
			213	2,34
			213	2,34
30/04/2025	17:33:19,971	43		2,319
			43	2,319
			43	2,319
30/04/2025	17:33:00,240	1		2,343
			1	2,343
			1	2,343
30/04/2025	17:31:58,367	1		2,344
			1	2,344
			1	2,344
30/04/2025	17:30:01,605	2		2,32
			2	2,32
			2	2,32
30/04/2025	17:28:51,457	3		2,321
			3	2,321
			3	2,321
30/04/2025	17:27:53,585	1		2,344
			1	2,344
			1	2,344
30/04/2025	17:25:41,828	6		2,344
			6	2,344
			6	2,344
30/04/2025	17:24:43,135	2		2,346
			2	2,346
			2	2,346
30/04/2025	17:24:42,430	476		2,346
			476	2,346
			476	2,346
30/04/2025	17:24:03,004	4		2,347
			4	2,347
			4	2,347
30/04/2025	17:23:39,132	763		2,323
			763	2,323
			763	2,323
30/04/2025	17:22:34,519	1		2,346
			1	2,346
			1	2,346
30/04/2025	17:21:31,709	1		2,346
			1	2,346
			1	2,346
30/04/2025	17:20:17,143	1		2,32
			1	2,32
			1	2,32
30/04/2025	17:18:40,737	31		2,32
			31	2,32
			31	2,32
30/04/2025	17:15:33,447	85		2,344
			85	2,344
			85	2,344
30/04/2025	17:15:20,666	7		2,319
			7	2,319
			7	2,319
30/04/2025	17:14:02,969	1		2,345
			1	2,345
			1	2,345
30/04/2025	17:12:54,640	80		2,345
			80	2,345
			80	2,345
30/04/2025	17:12:28,981	2		2,345
			2	2,345
			2	2,345
30/04/2025	17:12:27,269	510		2,345
			510	2,345
			510	2,345
30/04/2025	17:08:52,696	10		2,341
			10	2,341
			10	2,341
30/04/2025	17:08:28,335	40		2,319
			40	2,319
			40	2,319
30/04/2025	17:07:57,328	1		2,341
			1	2,341
			1	2,341
30/04/2025	17:07:17,882	4		2,319
			4	2,319
			4	2,319
30/04/2025	17:06:54,240	1		2,34
			1	2,34
			1	2,34
30/04/2025	17:05:11,765	1		2,318
			1	2,318
			1	2,318
30/04/2025	17:04:05,229	3		2,339
			3	2,339
			3	2,339
30/04/2025	17:04:02,015	3		2,316
			3	2,316
			3	2,316
30/04/2025	17:01:16,771	1		2,338
			1	2,338
			1	2,338
30/04/2025	17:00:18,584	1		2,314
			1	2,314
			1	2,314
30/04/2025	16:59:14,180	1		2,314
			1	2,314
			1	2,314
30/04/2025	16:55:40,795	4		2,336
			4	2,336
			4	2,336
30/04/2025	16:55:31,631	43		2,335
			43	2,335
			43	2,335
30/04/2025	16:52:16,678	45		2,31
			45	2,31
			45	2,31
30/04/2025	16:51:05,297	46		2,309
			46	2,309
			46	2,309
30/04/2025	16:49:38,552	2		2,335
			2	2,335
			2	2,335
30/04/2025	16:48:06,744	2		2,31
			2	2,31
			2	2,31
30/04/2025	16:44:00,665	4		2,31
			4	2,31
			4	2,31
30/04/2025	16:43:17,797	1		2,333
			1	2,333
			1	2,333
30/04/2025	16:42:32,012	1		2,331
			1	2,331
			1	2,331
30/04/2025	16:41:27,698	3		2,33
			3	2,33
			3	2,33
30/04/2025	16:40:39,694	3		2,309
			3	2,309
			3	2,309
30/04/2025	16:39:35,697	1		2,331
			1	2,331
			1	2,331
30/04/2025	16:38:54,338	9		2,33
			9	2,33
			9	2,33
30/04/2025	16:38:33,311	2		2,329
			2	2,329
			2	2,329
30/04/2025	16:37:31,990	41		2,308
			41	2,308
			41	2,308
30/04/2025	16:37:31,427	2		2,33
			2	2,33
			2	2,33
30/04/2025	16:36:25,413	3		2,309
			3	2,309
			3	2,309
30/04/2025	16:35:42,425	3		2,309
			3	2,309
			3	2,309
30/04/2025	16:35:30,243	1		2,309
			1	2,309
			1	2,309
30/04/2025	16:35:25,621	5		2,309
			5	2,309
			5	2,309
30/04/2025	16:34:59,435	2		2,309
			2	2,309
			2	2,309
30/04/2025	16:34:24,896	1		2,332
			1	2,332
			1	2,332
30/04/2025	16:33:23,478	11		2,332
			11	2,332
			11	2,332
30/04/2025	16:33:23,418	1		2,332
			1	2,332
			1	2,332
30/04/2025	16:33:23,222	1		2,332
			1	2,332
			1	2,332
30/04/2025	16:32:13,573	1		2,309
			1	2,309
			1	2,309
30/04/2025	16:31:43,180	1		2,334
			1	2,334
			1	2,334
30/04/2025	16:31:30,389	5		2,309
			5	2,309
			5	2,309
30/04/2025	16:30:50,332	3		2,309
			3	2,309
			3	2,309
30/04/2025	16:30:36,639	1		2,332
			1	2,332
			1	2,332
30/04/2025	16:27:37,104	2		2,331
			2	2,331
			2	2,331
30/04/2025	16:26:48,805	1		2,309
			1	2,309
			1	2,309
30/04/2025	16:26:06,119	3		2,308
			3	2,308
			3	2,308
30/04/2025	16:25:01,826	5		2,33
			5	2,33
			5	2,33
30/04/2025	16:24:55,988	1		2,331
			1	2,331
			1	2,331
30/04/2025	16:24:54,893	21		2,331
			21	2,331
			21	2,331
30/04/2025	16:22:13,652	2		2,33
			2	2,33
			2	2,33
30/04/2025	16:20:51,814	1		2,308
			1	2,308
			1	2,308
30/04/2025	16:20:48,395	2		2,308
			2	2,308
			2	2,308
30/04/2025	16:19:48,018	1		2,329
			1	2,329
			1	2,329
30/04/2025	16:18:45,800	1		2,328
			1	2,328
			1	2,328
30/04/2025	16:17:21,457	1		2,305
			1	2,305
			1	2,305
30/04/2025	16:15:34,787	1		2,307
			1	2,307
			1	2,307
30/04/2025	16:14:46,175	4		2,329
			4	2,329
			4	2,329
30/04/2025	16:14:24,536	4		2,329
			4	2,329
			4	2,329
30/04/2025	16:13:37,754	11		2,329
			11	2,329
			11	2,329
30/04/2025	16:13:32,320	5		2,307
			5	2,307
			5	2,307
30/04/2025	16:13:12,284	17		2,329
			17	2,329
			17	2,329
30/04/2025	16:12:36,756	1		2,329
			1	2,329
			1	2,329
30/04/2025	16:12:35,670	21		2,329
			21	2,329
			21	2,329
30/04/2025	16:12:27,897	1		2,329
			1	2,329
			1	2,329
30/04/2025	16:12:27,296	3		2,329
			3	2,329
			3	2,329
30/04/2025	16:12:27,097	2		2,307
			2	2,307
			2	2,307
30/04/2025	16:12:26,807	85		2,329
			85	2,329
			85	2,329
30/04/2025	16:11:42,929	9		2,329
			9	2,329
			9	2,329
30/04/2025	16:11:35,479	9		2,329
			9	2,329
			9	2,329
30/04/2025	16:11:23,607	4		2,307
			4	2,307
			4	2,307
30/04/2025	16:11:11,630	3		2,307
			3	2,307
			3	2,307
30/04/2025	16:10:38,316	47		2,329
			47	2,329
			47	2,329
30/04/2025	16:10:16,475	1		2,308
			1	2,308
			1	2,308
30/04/2025	16:10:13,656	1		2,33
			1	2,33
			1	2,33
30/04/2025	16:09:26,865	1		2,306
			1	2,306
			1	2,306
30/04/2025	16:08:47,215	1		2,328
			1	2,328
			1	2,328
30/04/2025	16:08:45,807	1		2,304
			1	2,304
			1	2,304
30/04/2025	16:08:44,804	1		2,328
			1	2,328
			1	2,328
30/04/2025	16:08:36,155	1		2,327
			1	2,327
			1	2,327
30/04/2025	16:08:05,852	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:07:53,279	13		2,303
			13	2,303
			13	2,303
30/04/2025	16:07:35,364	5		2,326
			5	2,326
			5	2,326
30/04/2025	16:04:51,433	10		2,302
			10	2,302
			10	2,302
30/04/2025	16:04:34,053	1		2,325
			1	2,325
			1	2,325
30/04/2025	16:04:28,386	1		2,303
			1	2,303
			1	2,303
30/04/2025	16:04:25,572	4		2,325
			4	2,325
			4	2,325
30/04/2025	16:03:58,401	1		2,324
			1	2,324
			1	2,324
30/04/2025	16:03:56,494	1		2,30
			1	2,30
			1	2,30
30/04/2025	16:03:40,397	2		2,325
			2	2,325
			2	2,325
30/04/2025	16:03:27,819	42		2,325
			42	2,325
			42	2,325
30/04/2025	16:03:22,983	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:03:14,741	1		2,301
			1	2,301
			1	2,301
30/04/2025	16:03:12,525	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:03:06,988	2		2,302
			2	2,302
			2	2,302
30/04/2025	16:03:01,457	1		2,326
			1	2,326
			1	2,326
30/04/2025	16:02:56,432	3		2,326
			3	2,326
			3	2,326
30/04/2025	16:02:43,236	1		2,326
			1	2,326
			1	2,326
30/04/2025	16:02:41,928	3		2,302
			3	2,302
			3	2,302
30/04/2025	16:02:32,776	6		2,326
			6	2,326
			6	2,326
30/04/2025	16:02:29,959	2		2,303
			2	2,303
			2	2,303
30/04/2025	16:02:28,550	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:02:12,338	5		2,325
			5	2,325
			5	2,325
30/04/2025	16:02:09,930	13		2,327
			13	2,327
			13	2,327
30/04/2025	16:02:06,404	3		2,326
			3	2,326
			3	2,326
30/04/2025	16:01:59,155	4		2,327
			4	2,327
			4	2,327
30/04/2025	16:01:49,900	1		2,325
			1	2,325
			1	2,325
30/04/2025	16:01:45,578	2		2,302
			2	2,302
			2	2,302
30/04/2025	16:01:37,625	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:01:37,426	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:01:35,312	1		2,325
			1	2,325
			1	2,325
30/04/2025	16:01:28,869	2		2,303
			2	2,303
			2	2,303
30/04/2025	16:01:23,942	1		2,303
			1	2,303
			1	2,303
30/04/2025	16:01:09,845	11		2,324
			11	2,324
			11	2,324
30/04/2025	16:01:09,344	2		2,302
			2	2,302
			2	2,302
30/04/2025	16:01:06,728	1		2,324
			1	2,324
			1	2,324
30/04/2025	16:01:06,224	2		2,324
			2	2,324
			2	2,324
30/04/2025	16:01:05,922	3		2,324
			3	2,324
			3	2,324
30/04/2025	16:01:05,723	1		2,324
			1	2,324
			1	2,324
30/04/2025	16:01:04,717	1		2,302
			1	2,302
			1	2,302
30/04/2025	16:01:04,514	86		2,324
			86	2,324
			86	2,324
30/04/2025	16:01:00,891	3		2,324
			3	2,324
			3	2,324
30/04/2025	16:00:55,058	1		2,325
			1	2,325
			1	2,325
30/04/2025	16:00:53,145	1		2,301
			1	2,301
			1	2,301
30/04/2025	16:00:47,622	6		2,30
			6	2,30
			6	2,30
30/04/2025	16:00:46,415	3		2,30
			3	2,30
			3	2,30
30/04/2025	16:00:45,912	1		2,324
			1	2,324
			1	2,324
30/04/2025	16:00:45,312	86		2,324
			86	2,324
			86	2,324
30/04/2025	16:00:44,604	6		2,324
			6	2,324
			6	2,324
30/04/2025	16:00:41,587	1		2,30
			1	2,30
			1	2,30
30/04/2025	16:00:41,486	5		2,324
			5	2,324
			5	2,324
30/04/2025	16:00:37,658	2		2,30
			2	2,30
			2	2,30
30/04/2025	16:00:36,352	2		2,324
			2	2,324
			2	2,324
30/04/2025	16:00:34,336	9		2,30
			9	2,30
			9	2,30
30/04/2025	16:00:32,528	22		2,324
			22	2,324
			22	2,324
30/04/2025	16:00:28,297	1		2,324
			1	2,324
			1	2,324
30/04/2025	16:00:27,997	2		2,324
			2	2,324
			2	2,324
30/04/2025	16:00:27,594	4		2,324
			4	2,324
			4	2,324
30/04/2025	16:00:26,991	1		2,299
			1	2,299
			1	2,299
30/04/2025	16:00:21,755	13		2,322
			13	2,322
			13	2,322
30/04/2025	16:00:19,142	1		2,299
			1	2,299
			1	2,299
30/04/2025	16:00:17,831	3		2,321
			3	2,321
			3	2,321
30/04/2025	16:00:16,825	172		2,321
			172	2,321
			172	2,321
30/04/2025	16:00:15,516	2		2,321
			2	2,321
			2	2,321
30/04/2025	16:00:11,986	43		2,321
			43	2,321
			43	2,321
30/04/2025	16:00:11,683	5		2,321
			5	2,321
			5	2,321
30/04/2025	16:00:06,761	3		2,322
			3	2,322
			3	2,322
30/04/2025	15:59:56,292	7		2,323
			7	2,323
			7	2,323
30/04/2025	15:59:39,892	3		2,32
			3	2,32
			3	2,32
30/04/2025	15:59:37,674	3		2,32
			3	2,32
			3	2,32
30/04/2025	15:59:35,866	71		2,298
			71	2,298
			60	2,298
			11	2,298
30/04/2025	15:58:00,554	1		2,299
			1	2,299
			1	2,299
30/04/2025	15:52:29,654	4		2,302
			4	2,302
			4	2,302
30/04/2025	15:47:24,973	2		2,327
			2	2,327
			2	2,327
30/04/2025	15:45:17,629	1		2,324
			1	2,324
			1	2,324
30/04/2025	15:42:17,801	24		2,324
			24	2,324
			24	2,324
30/04/2025	15:33:00,029	20		2,309
			20	2,309
			20	2,309
30/04/2025	15:29:49,578	2		2,31
			2	2,31
			2	2,31
30/04/2025	15:28:54,947	1		2,332
			1	2,332
			1	2,332
30/04/2025	15:27:59,710	104		2,309
			104	2,309
			50	2,309
			54	2,309
30/04/2025	15:27:08,899	2		2,334
			2	2,334
			2	2,334
30/04/2025	15:24:51,920	1		2,309
			1	2,309
			1	2,309
30/04/2025	15:14:24,471	9		2,328
			9	2,328
			9	2,328
30/04/2025	15:11:38,990	3		2,305
			3	2,305
			3	2,305
30/04/2025	15:10:28,937	4		2,306
			4	2,306
			4	2,306
30/04/2025	15:05:45,923	9		2,331
			9	2,331
			9	2,331
30/04/2025	15:05:33,145	96		2,331
			96	2,331
			96	2,331
30/04/2025	15:05:23,788	16		2,331
			16	2,331
			16	2,331
30/04/2025	15:04:27,222	9		2,308
			9	2,308
			9	2,308
30/04/2025	15:03:48,872	4		2,33
			4	2,33
			4	2,33
30/04/2025	15:01:39,749	3		2,305
			3	2,305
			3	2,305
30/04/2025	14:59:48,932	9		2,329
			9	2,329
			9	2,329
30/04/2025	14:53:46,401	5		2,329
			5	2,329
			5	2,329
30/04/2025	14:51:11,662	3		2,306
			3	2,306
			3	2,306
30/04/2025	14:50:34,400	3		2,329
			3	2,329
			3	2,329
30/04/2025	14:49:41,057	3		2,307
			3	2,307
			3	2,307
30/04/2025	14:49:14,492	3		2,329
			3	2,329
			3	2,329
30/04/2025	14:47:04,403	1		2,307
			1	2,307
			1	2,307
30/04/2025	14:45:35,729	1		2,33
			1	2,33
			1	2,33
30/04/2025	14:45:34,819	3		2,33
			3	2,33
			3	2,33
30/04/2025	14:45:26,269	1		2,307
			1	2,307
			1	2,307
30/04/2025	14:43:49,764	1		2,333
			1	2,333
			1	2,333
30/04/2025	14:41:41,868	21		2,335
			21	2,335
			21	2,335
30/04/2025	14:41:00,422	40		2,335
			40	2,335
			40	2,335
30/04/2025	14:39:12,259	6		2,337
			6	2,337
			6	2,337
30/04/2025	14:38:19,649	24		2,338
			24	2,338
			24	2,338
30/04/2025	14:38:15,728	3		2,315
			3	2,315
			3	2,315
30/04/2025	14:37:21,182	3		2,338
			3	2,338
			3	2,338
30/04/2025	14:35:20,528	2		2,343
			2	2,343
			2	2,343
30/04/2025	14:34:05,364	2		2,341
			2	2,341
			2	2,341
30/04/2025	14:33:50,766	21		2,319
			21	2,319
			21	2,319
30/04/2025	14:33:12,730	1		2,34
			1	2,34
			1	2,34
30/04/2025	14:33:03,978	2		2,34
			2	2,34
			2	2,34
30/04/2025	14:32:13,974	80		2,341
			80	2,341
			80	2,341
30/04/2025	14:32:12,966	5		2,319
			5	2,319
			5	2,319
30/04/2025	14:31:33,331	694		2,321
			694	2,321
			694	2,321
30/04/2025	14:30:09,408	22		2,323
			22	2,323
			22	2,323
30/04/2025	14:26:07,009	1		2,345
			1	2,345
			1	2,345
30/04/2025	14:18:38,117	3		2,324
			3	2,324
			3	2,324
30/04/2025	14:17:59,176	3		2,346
			3	2,346
			3	2,346
30/04/2025	14:16:08,689	5		2,347
			5	2,347
			5	2,347
30/04/2025	14:13:24,122	1		2,348
			1	2,348
			1	2,348
30/04/2025	14:10:02,610	1		2,326
			1	2,326
			1	2,326
30/04/2025	14:06:43,344	426		2,35
			426	2,35
			426	2,35
30/04/2025	14:06:25,738	4		2,326
			4	2,326
			4	2,326
30/04/2025	14:06:13,862	11		2,326
			11	2,326
			11	2,326
30/04/2025	14:04:02,405	1		2,326
			1	2,326
			1	2,326
30/04/2025	14:02:33,031	1		2,35
			1	2,35
			1	2,35
30/04/2025	13:57:22,644	13		2,351
			13	2,351
			13	2,351
30/04/2025	13:53:05,204	59		2,351
			59	2,351
			59	2,351
30/04/2025	13:51:28,705	250		2,35
			250	2,35
			250	2,35
30/04/2025	13:50:32,122	3		2,328
			3	2,328
			3	2,328
30/04/2025	13:50:00,927	13		2,35
			13	2,35
			13	2,35
30/04/2025	13:49:53,586	43		2,35
			43	2,35
			43	2,35
30/04/2025	13:49:39,598	13		2,35
			13	2,35
			13	2,35
30/04/2025	13:48:16,486	1		2,35
			1	2,35
			1	2,35
30/04/2025	13:45:42,507	1		2,353
			1	2,353
			1	2,353
30/04/2025	13:45:14,415	128		2,353
			128	2,353
			128	2,353
30/04/2025	13:44:54,701	1		2,354
			1	2,354
			1	2,354
30/04/2025	13:43:51,866	3		2,33
			3	2,33
			3	2,33
30/04/2025	13:40:56,031	3		2,332
			3	2,332
			3	2,332
30/04/2025	13:40:34,093	1		2,355
			1	2,355
			1	2,355
30/04/2025	13:39:13,913	1		2,355
			1	2,355
			1	2,355
30/04/2025	13:36:35,335	2		2,354
			2	2,354
			2	2,354
30/04/2025	13:36:11,489	414		2,33
			308	2,33
			106	2,33
			414	2,33
30/04/2025	13:36:00,114	8		2,33
			8	2,33
			8	2,33
30/04/2025	13:31:37,307	1		2,354
			1	2,354
			1	2,354
30/04/2025	13:27:47,420	2		2,354
			2	2,354
			2	2,354
30/04/2025	13:23:30,137	2		2,355
			2	2,355
			2	2,355
30/04/2025	13:16:48,739	70		2,354
			70	2,354
			70	2,354
30/04/2025	13:15:23,360	1		2,33
			1	2,33
			1	2,33
30/04/2025	13:13:18,567	1		2,355
			1	2,355
			1	2,355
30/04/2025	13:12:27,539	7		2,33
			7	2,33
			7	2,33
30/04/2025	13:12:04,583	1		2,355
			1	2,355
			1	2,355
30/04/2025	13:11:16,163	1		2,355
			1	2,355
			1	2,355
30/04/2025	13:10:08,840	1		2,33
			1	2,33
			1	2,33
30/04/2025	13:01:22,481	1		2,329
			1	2,329
			1	2,329
30/04/2025	12:51:09,801	3		2,358
			3	2,358
			3	2,358
30/04/2025	12:47:01,029	1		2,355
			1	2,355
			1	2,355
30/04/2025	12:40:14,848	2		2,339
			2	2,339
			2	2,339
30/04/2025	12:37:24,836	8		2,331
			8	2,331
			8	2,331
30/04/2025	12:36:44,977	2		2,36
			2	2,36
			2	2,36
30/04/2025	12:35:47,297	4		2,338
			4	2,338
			4	2,338
30/04/2025	12:27:46,024	3		2,349
			3	2,349
			3	2,349
30/04/2025	12:25:50,337	32		2,325
			32	2,325
			32	2,325
30/04/2025	12:25:28,284	2		2,331
			2	2,331
			2	2,331
30/04/2025	12:21:13,015	9		2,374
			9	2,374
			9	2,374
30/04/2025	12:20:33,434	11		2,351
			11	2,351
			11	2,351
30/04/2025	12:15:29,311	2		2,353
			2	2,353
			2	2,353
30/04/2025	12:14:40,190	3		2,375
			3	2,375
			3	2,375
30/04/2025	12:10:22,194	1		2,358
			1	2,358
			1	2,358
30/04/2025	12:04:06,287	1		2,377
			1	2,377
			1	2,377
30/04/2025	12:03:53,898	5		2,377
			5	2,377
			5	2,377
30/04/2025	12:03:08,999	9		2,349
			9	2,349
			9	2,349
30/04/2025	12:02:37,082	1		2,35
			1	2,35
			1	2,35
30/04/2025	12:01:58,643	1		2,372
			1	2,372
			1	2,372
30/04/2025	11:56:14,867	1		2,348
			1	2,348
			1	2,348
30/04/2025	11:55:44,366	2		2,369
			2	2,369
			2	2,369
30/04/2025	11:48:31,458	1		2,366
			1	2,366
			1	2,366
30/04/2025	11:45:51,211	4		2,343
			4	2,343
			4	2,343
30/04/2025	11:45:46,384	39		2,367
			39	2,367
			39	2,367
30/04/2025	11:44:02,221	3		2,342
			3	2,342
			3	2,342
30/04/2025	11:43:54,168	1		2,366
			1	2,366
			1	2,366
30/04/2025	11:41:54,293	25		2,365
			25	2,365
			25	2,365
30/04/2025	11:38:08,169	1		2,372
			1	2,372
			1	2,372
30/04/2025	11:37:39,481	17		2,372
			17	2,372
			17	2,372
30/04/2025	11:36:58,814	1		2,371
			1	2,371
			1	2,371
30/04/2025	11:36:58,015	21		2,371
			21	2,371
			21	2,371
30/04/2025	11:36:49,254	2		2,372
			2	2,372
			2	2,372
30/04/2025	11:35:32,143	3		2,372
			3	2,372
			3	2,372
30/04/2025	11:32:24,009	2		2,337
			2	2,337
			2	2,337
30/04/2025	11:24:27,298	1		2,371
			1	2,371
			1	2,371
30/04/2025	11:08:28,293	1		2,34
			1	2,34
			1	2,34
30/04/2025	11:07:22,230	20		2,326
			20	2,326
			20	2,326
30/04/2025	11:03:14,568	21		2,319
			21	2,319
			21	2,319
30/04/2025	11:02:31,791	1		2,317
			1	2,317
			1	2,317
30/04/2025	11:00:17,237	2		2,339
			2	2,339
			2	2,339
30/04/2025	10:54:03,855	1		2,338
			1	2,338
			1	2,338
30/04/2025	10:51:19,367	50		2,33
			50	2,33
			50	2,33
30/04/2025	10:42:48,381	9		2,353
			9	2,353
			9	2,353
30/04/2025	10:42:34,199	1		2,325
			1	2,325
			1	2,325
30/04/2025	10:42:01,966	11		2,349
			11	2,349
			11	2,349
30/04/2025	10:41:27,255	22		2,349
			22	2,349
			22	2,349
30/04/2025	10:40:00,593	30		2,324
			1	2,324
			29	2,324
			30	2,324
30/04/2025	10:39:23,349	9		2,347
			9	2,347
			9	2,347
30/04/2025	10:37:50,849	5		2,347
			5	2,347
			5	2,347
30/04/2025	10:36:10,087	3		2,352
			3	2,352
			3	2,352
30/04/2025	10:35:57,503	2		2,369
			2	2,369
			2	2,369
30/04/2025	10:34:31,518	1		2,367
			1	2,367
			1	2,367
30/04/2025	10:33:43,212	2		2,367
			2	2,367
			2	2,367
30/04/2025	10:33:00,638	1		2,354
			1	2,354
			1	2,354
30/04/2025	10:32:54,498	2		2,378
			2	2,378
			2	2,378
30/04/2025	10:31:26,138	28		2,356
			28	2,356
			28	2,356
30/04/2025	10:31:25,537	1		2,356
			1	2,356
			1	2,356
30/04/2025	10:31:20,004	3		2,359
			3	2,359
			3	2,359
30/04/2025	10:30:50,107	1		2,384
			1	2,384
			1	2,384
30/04/2025	10:30:46,687	2		2,384
			2	2,384
			2	2,384
30/04/2025	10:30:45,882	1 254		2,384
			1 254	2,384
			1 254	2,384
30/04/2025	10:22:42,019	4		2,381
			4	2,381
			4	2,381
30/04/2025	10:21:01,367	1		2,39
			1	2,39
			1	2,39
30/04/2025	10:20:31,876	1		2,39
			1	2,39
			1	2,39
30/04/2025	10:15:52,850	2		2,363
			2	2,363
			2	2,363

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 488,00
Vente: 1 491,50
Volume: 79 635
+2,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:47:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)