Tradegate Exchange

Hexatronic Group AB

340

327

2,299

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:59:10,881	3		2,299
			3	2,299
			3	2,299
13/06/2025	20:57:46,545	44		2,299
			44	2,299
			44	2,299
13/06/2025	20:54:05,247	21		2,288
			21	2,288
			21	2,288
13/06/2025	20:52:56,907	16		2,287
			16	2,287
			16	2,287
13/06/2025	20:50:04,000	1		2,298
			1	2,298
			1	2,298
13/06/2025	20:49:35,422	1		2,298
			1	2,298
			1	2,298
13/06/2025	20:48:38,773	10		2,287
			10	2,287
			10	2,287
13/06/2025	20:47:05,287	1		2,287
			1	2,287
			1	2,287
13/06/2025	20:46:49,693	1		2,299
			1	2,299
			1	2,299
13/06/2025	20:46:29,064	2		2,287
			2	2,287
			2	2,287
13/06/2025	20:42:35,819	1		2,285
			1	2,285
			1	2,285
13/06/2025	20:40:16,523	1		2,297
			1	2,297
			1	2,297
13/06/2025	20:38:30,437	1 000		2,281
			1 000	2,281
			1 000	2,281
13/06/2025	20:36:15,008	2		2,272
			2	2,272
			2	2,272
13/06/2025	20:35:16,035	8		2,283
			8	2,283
			8	2,283
13/06/2025	20:28:04,035	5		2,288
			5	2,288
			5	2,288
13/06/2025	20:27:32,127	3		2,281
			3	2,281
			3	2,281
13/06/2025	20:26:23,389	1		2,289
			1	2,289
			1	2,289
13/06/2025	20:25:25,010	3		2,29
			3	2,29
			3	2,29
13/06/2025	20:23:27,468	3		2,281
			3	2,281
			3	2,281
13/06/2025	20:23:02,614	2		2,291
			2	2,291
			2	2,291
13/06/2025	20:22:38,352	4		2,281
			4	2,281
			4	2,281
13/06/2025	20:22:07,981	2		2,291
			2	2,291
			2	2,291
13/06/2025	20:15:05,421	1		2,29
			1	2,29
			1	2,29
13/06/2025	20:13:54,486	99		2,281
			99	2,281
			99	2,281
13/06/2025	20:11:24,213	4		2,281
			4	2,281
			4	2,281
13/06/2025	20:02:51,626	3		2,283
			3	2,283
			3	2,283
13/06/2025	19:55:47,686	1		2,293
			1	2,293
			1	2,293
13/06/2025	19:55:11,149	1		2,293
			1	2,293
			1	2,293
13/06/2025	19:54:20,629	42		2,282
			42	2,282
			42	2,282
13/06/2025	19:54:14,491	1		2,282
			1	2,282
			1	2,282
13/06/2025	19:54:13,790	44		2,293
			44	2,293
			44	2,293
13/06/2025	19:52:57,216	1		2,294
			1	2,294
			1	2,294
13/06/2025	19:43:35,645	1		2,293
			1	2,293
			1	2,293
13/06/2025	19:43:31,627	1		2,293
			1	2,293
			1	2,293
13/06/2025	19:43:08,675	35		2,293
			35	2,293
			35	2,293
13/06/2025	19:42:35,366	3		2,282
			3	2,282
			3	2,282
13/06/2025	19:42:34,259	1		2,282
			1	2,282
			1	2,282
13/06/2025	19:42:30,747	88		2,293
			88	2,293
			88	2,293
13/06/2025	19:42:04,279	44		2,293
			44	2,293
			44	2,293
13/06/2025	19:41:40,026	44		2,293
			44	2,293
			44	2,293
13/06/2025	19:40:58,055	1		2,293
			1	2,293
			1	2,293
13/06/2025	19:38:58,376	1		2,281
			1	2,281
			1	2,281
13/06/2025	19:37:58,271	3		2,293
			3	2,293
			3	2,293
13/06/2025	19:36:34,121	4		2,281
			4	2,281
			4	2,281
13/06/2025	19:26:03,218	1		2,282
			1	2,282
			1	2,282
13/06/2025	19:21:44,716	1		2,283
			1	2,283
			1	2,283
13/06/2025	19:18:23,828	872		2,302
			872	2,302
			872	2,302
13/06/2025	19:15:02,729	2		2,314
			2	2,314
			2	2,314
13/06/2025	19:14:19,546	3		2,314
			3	2,314
			3	2,314
13/06/2025	19:14:08,245	1		2,283
			1	2,283
			1	2,283
13/06/2025	19:13:49,650	872		2,294
			872	2,294
			872	2,294
13/06/2025	19:11:26,111	120		2,293
			120	2,293
			120	2,293
13/06/2025	19:09:31,560	1		2,294
			1	2,294
			1	2,294
13/06/2025	19:06:39,222	1		2,284
			1	2,284
			1	2,284
13/06/2025	19:04:42,267	18		2,295
			18	2,295
			18	2,295
13/06/2025	19:01:21,763	4		2,295
			4	2,295
			4	2,295
13/06/2025	18:55:19,536	2		2,295
			2	2,295
			2	2,295
13/06/2025	18:52:27,231	1		2,284
			1	2,284
			1	2,284
13/06/2025	18:51:45,359	655		2,294
			655	2,294
			655	2,294
13/06/2025	18:47:35,257	21		2,283
			21	2,283
			21	2,283
13/06/2025	18:46:59,324	92		2,283
			92	2,283
			92	2,283
13/06/2025	18:46:43,523	2		2,294
			2	2,294
			2	2,294
13/06/2025	18:40:39,665	51		2,283
			51	2,283
			51	2,283
13/06/2025	18:38:18,752	1		2,295
			1	2,295
			1	2,295
13/06/2025	18:37:14,662	1		2,295
			1	2,295
			1	2,295
13/06/2025	18:32:38,376	1		2,296
			1	2,296
			1	2,296
13/06/2025	18:32:23,684	13		2,296
			13	2,296
			13	2,296
13/06/2025	18:32:07,681	1		2,296
			1	2,296
			1	2,296
13/06/2025	18:31:32,362	3		2,285
			3	2,285
			3	2,285
13/06/2025	18:29:07,744	3		2,284
			3	2,284
			3	2,284
13/06/2025	18:28:51,940	1		2,295
			1	2,295
			1	2,295
13/06/2025	18:28:36,747	1		2,295
			1	2,295
			1	2,295
13/06/2025	18:28:04,836	3		2,296
			3	2,296
			3	2,296
13/06/2025	18:26:29,218	3		2,285
			3	2,285
			3	2,285
13/06/2025	18:23:03,294	2		2,287
			2	2,287
			2	2,287
13/06/2025	18:22:32,503	22		2,299
			22	2,299
			22	2,299
13/06/2025	18:12:43,544	1		2,298
			1	2,298
			1	2,298
13/06/2025	18:12:13,252	1		2,298
			1	2,298
			1	2,298
13/06/2025	18:11:33,991	1		2,287
			1	2,287
			1	2,287
13/06/2025	18:10:37,330	242		2,285
			242	2,285
			242	2,285
13/06/2025	18:08:15,637	3		2,285
			3	2,285
			3	2,285
13/06/2025	18:05:30,395	20		2,284
			20	2,284
			20	2,284
13/06/2025	18:04:02,428	1		2,296
			1	2,296
			1	2,296
13/06/2025	18:03:55,383	1		2,296
			1	2,296
			1	2,296
13/06/2025	18:02:57,001	2		2,295
			2	2,295
			2	2,295
13/06/2025	18:01:46,547	3		2,295
			3	2,295
			3	2,295
13/06/2025	17:49:32,540	3		2,294
			3	2,294
			3	2,294
13/06/2025	17:41:18,972	15		2,282
			15	2,282
			15	2,282
13/06/2025	17:41:02,567	11		2,282
			11	2,282
			11	2,282
13/06/2025	17:40:40,123	1		2,293
			1	2,293
			1	2,293
13/06/2025	17:34:17,657	3		2,282
			3	2,282
			3	2,282
13/06/2025	17:30:46,619	212		2,282
			212	2,282
			212	2,282
13/06/2025	17:30:37,866	20		2,293
			20	2,293
			20	2,293
13/06/2025	17:24:43,462	5		2,29
			5	2,29
			5	2,29
13/06/2025	17:23:09,852	1		2,281
			1	2,281
			1	2,281
13/06/2025	17:22:57,273	2		2,291
			2	2,291
			2	2,291
13/06/2025	17:22:53,348	2		2,281
			2	2,281
			2	2,281
13/06/2025	17:15:57,733	1		2,298
			1	2,298
			1	2,298
13/06/2025	17:15:26,827	1		2,298
			1	2,298
			1	2,298
13/06/2025	17:14:50,097	1		2,285
			1	2,285
			1	2,285
13/06/2025	17:13:39,244	5		2,284
			5	2,284
			5	2,284
13/06/2025	17:12:27,104	37		2,281
			37	2,281
			37	2,281
13/06/2025	17:10:45,885	32		2,283
			32	2,283
			32	2,283
13/06/2025	17:05:05,808	7		2,292
			7	2,292
			7	2,292
13/06/2025	17:03:34,834	1		2,29
			1	2,29
			1	2,29
13/06/2025	17:03:03,633	1		2,291
			1	2,291
			1	2,291
13/06/2025	17:01:59,329	2		2,281
			2	2,281
			2	2,281
13/06/2025	17:01:46,148	3		2,281
			3	2,281
			3	2,281
13/06/2025	17:00:19,618	1		2,291
			1	2,291
			1	2,291
13/06/2025	16:56:47,259	1		2,29
			1	2,29
			1	2,29
13/06/2025	16:56:14,671	1		2,291
			1	2,291
			1	2,291
13/06/2025	16:55:16,408	1		2,281
			1	2,281
			1	2,281
13/06/2025	16:51:31,845	3		2,281
			3	2,281
			3	2,281
13/06/2025	16:51:04,580	1		2,289
			1	2,289
			1	2,289
13/06/2025	16:50:02,595	1		2,288
			1	2,288
			1	2,288
13/06/2025	16:49:13,090	9		2,287
			9	2,287
			9	2,287
13/06/2025	16:48:43,915	8		2,287
			8	2,287
			8	2,287
13/06/2025	16:47:18,707	1		2,289
			1	2,289
			1	2,289
13/06/2025	16:45:47,265	4		2,281
			4	2,281
			4	2,281
13/06/2025	16:45:05,210	150		2,281
			150	2,281
			150	2,281
13/06/2025	16:44:23,856	6		2,291
			6	2,291
			6	2,291
13/06/2025	16:44:19,620	22		2,292
			22	2,292
			22	2,292
13/06/2025	16:42:37,921	2		2,293
			2	2,293
			2	2,293
13/06/2025	16:42:05,025	3		2,281
			3	2,281
			3	2,281
13/06/2025	16:41:43,799	5		2,293
			5	2,293
			5	2,293
13/06/2025	16:40:29,366	1		2,293
			1	2,293
			1	2,293
13/06/2025	16:39:53,444	1		2,293
			1	2,293
			1	2,293
13/06/2025	16:39:52,133	174		2,293
			174	2,293
			174	2,293
13/06/2025	16:38:34,548	2		2,289
			2	2,289
			2	2,289
13/06/2025	16:38:33,241	217		2,289
			217	2,289
			217	2,289
13/06/2025	16:37:23,007	3		2,281
			3	2,281
			3	2,281
13/06/2025	16:37:11,242	3		2,293
			3	2,293
			3	2,293
13/06/2025	16:34:40,619	2		2,281
			2	2,281
			2	2,281
13/06/2025	16:34:18,284	2		2,29
			2	2,29
			2	2,29
13/06/2025	16:34:17,276	217		2,29
			217	2,29
			217	2,29
13/06/2025	16:33:57,454	1		2,281
			1	2,281
			1	2,281
13/06/2025	16:33:42,463	2		2,292
			2	2,292
			2	2,292
13/06/2025	16:33:41,556	216		2,292
			216	2,292
			216	2,292
13/06/2025	16:33:39,643	22		2,292
			22	2,292
			22	2,292
13/06/2025	16:33:07,298	300		2,29
			300	2,29
			300	2,29
13/06/2025	16:17:15,498	2		2,299
			2	2,299
			2	2,299
13/06/2025	16:15:36,767	13		2,299
			13	2,299
			13	2,299
13/06/2025	16:12:40,166	1		2,298
			1	2,298
			1	2,298
13/06/2025	16:12:38,661	173		2,298
			173	2,298
			173	2,298
13/06/2025	16:11:40,813	1		2,284
			1	2,284
			1	2,284
13/06/2025	16:06:29,680	1		2,285
			1	2,285
			1	2,285
13/06/2025	16:06:14,076	1		2,297
			1	2,297
			1	2,297
13/06/2025	16:05:05,068	2		2,288
			2	2,288
			2	2,288
13/06/2025	16:04:06,515	2		2,299
			2	2,299
			2	2,299
13/06/2025	16:00:32,310	1		2,304
			1	2,304
			1	2,304
13/06/2025	15:53:48,551	1		2,291
			1	2,291
			1	2,291
13/06/2025	15:37:54,589	1		2,294
			1	2,294
			1	2,294
13/06/2025	15:36:44,962	3		2,294
			3	2,294
			3	2,294
13/06/2025	15:35:42,691	1		2,307
			1	2,307
			1	2,307
13/06/2025	15:34:29,233	1		2,307
			1	2,307
			1	2,307
13/06/2025	15:30:27,723	1		2,285
			1	2,285
			1	2,285
13/06/2025	15:30:07,694	1		2,302
			1	2,302
			1	2,302
13/06/2025	15:29:36,095	1		2,304
			1	2,304
			1	2,304
13/06/2025	15:28:49,291	5		2,287
			5	2,287
			5	2,287
13/06/2025	15:28:29,050	3		2,287
			3	2,287
			3	2,287
13/06/2025	15:27:05,720	7		2,283
			7	2,283
			7	2,283
13/06/2025	15:19:28,926	1		2,281
			1	2,281
			1	2,281
13/06/2025	15:19:05,777	1		2,281
			1	2,281
			1	2,281
13/06/2025	15:17:18,321	1		2,301
			1	2,301
			1	2,301
13/06/2025	15:12:58,389	51		2,302
			51	2,302
			51	2,302
13/06/2025	15:11:19,045	150		2,299
			150	2,299
			150	2,299
13/06/2025	15:09:05,603	2		2,281
			2	2,281
			2	2,281
13/06/2025	15:03:04,912	5		2,295
			5	2,295
			5	2,295
13/06/2025	15:00:33,968	1		2,298
			1	2,298
			1	2,298
13/06/2025	14:56:44,507	2		2,281
			2	2,281
			2	2,281
13/06/2025	14:50:11,321	40		2,296
			40	2,296
			40	2,296
13/06/2025	14:46:11,680	1		2,281
			1	2,281
			1	2,281
13/06/2025	14:43:52,586	1		2,303
			1	2,303
			1	2,303
13/06/2025	14:43:39,400	7		2,281
			7	2,281
			7	2,281
13/06/2025	14:39:34,781	1		2,284
			1	2,284
			1	2,284
13/06/2025	14:34:54,375	1		2,309
			1	2,309
			1	2,309
13/06/2025	14:34:23,977	1		2,309
			1	2,309
			1	2,309
13/06/2025	14:33:47,742	2		2,286
			2	2,286
			2	2,286
13/06/2025	14:33:15,239	39		2,308
			39	2,308
			39	2,308
13/06/2025	14:28:45,191	3		2,282
			3	2,282
			3	2,282
13/06/2025	14:28:13,989	2		2,306
			2	2,306
			2	2,306
13/06/2025	14:27:17,320	3		2,304
			3	2,304
			3	2,304
13/06/2025	14:25:39,704	3		2,304
			3	2,304
			3	2,304
13/06/2025	14:25:05,381	4		2,281
			4	2,281
			4	2,281
13/06/2025	14:22:26,672	5		2,305
			5	2,305
			5	2,305
13/06/2025	14:13:51,053	65		2,283
			65	2,283
			65	2,283
13/06/2025	14:09:23,145	3		2,306
			3	2,306
			3	2,306
13/06/2025	14:06:08,416	1		2,304
			1	2,304
			1	2,304
13/06/2025	14:05:36,622	1		2,304
			1	2,304
			1	2,304
13/06/2025	14:04:53,147	25		2,282
			25	2,282
			25	2,282
13/06/2025	14:02:03,522	5		2,285
			5	2,285
			5	2,285
13/06/2025	14:01:18,844	2		2,287
			2	2,287
			2	2,287
13/06/2025	13:57:49,227	1		2,308
			1	2,308
			1	2,308
13/06/2025	13:57:20,542	1		2,308
			1	2,308
			1	2,308
13/06/2025	13:56:31,238	1		2,286
			1	2,286
			1	2,286
13/06/2025	13:48:08,102	10		2,302
			10	2,302
			10	2,302
13/06/2025	13:43:35,010	3		2,281
			3	2,281
			3	2,281
13/06/2025	13:43:22,737	2		2,301
			2	2,301
			2	2,301
13/06/2025	13:40:15,286	2		2,299
			2	2,299
			2	2,299
13/06/2025	13:25:42,568	2		2,267
			2	2,267
			2	2,267
13/06/2025	13:23:49,254	2		2,291
			2	2,291
			2	2,291
13/06/2025	13:15:16,633	17		2,281
			17	2,281
			17	2,281
13/06/2025	13:13:27,346	1		2,299
			1	2,299
			1	2,299
13/06/2025	13:12:54,150	1		2,298
			1	2,298
			1	2,298
13/06/2025	13:12:13,192	1		2,281
			1	2,281
			1	2,281
13/06/2025	13:05:41,980	1		2,281
			1	2,281
			1	2,281
13/06/2025	13:05:09,480	2		2,298
			2	2,298
			2	2,298
13/06/2025	12:49:08,374	2		2,268
			2	2,268
			2	2,268
13/06/2025	12:47:29,391	5		2,29
			5	2,29
			5	2,29
13/06/2025	12:44:48,207	2		2,29
			2	2,29
			2	2,29
13/06/2025	12:38:06,659	1		2,265
			1	2,265
			1	2,265
13/06/2025	12:37:26,607	1		2,287
			1	2,287
			1	2,287
13/06/2025	12:37:25,000	218		2,287
			218	2,287
			218	2,287
13/06/2025	12:32:09,550	5		2,265
			5	2,265
			5	2,265
13/06/2025	12:29:26,912	60		2,265
			60	2,265
			60	2,265
13/06/2025	12:24:31,447	131		2,294
			131	2,294
			131	2,294
13/06/2025	12:23:24,232	1		2,296
			1	2,296
			1	2,296
13/06/2025	12:22:52,948	1		2,296
			1	2,296
			1	2,296
13/06/2025	12:22:03,460	3		2,281
			3	2,281
			3	2,281
13/06/2025	12:20:52,318	1		2,297
			1	2,297
			1	2,297
13/06/2025	12:20:13,251	3		2,281
			3	2,281
			3	2,281
13/06/2025	12:19:39,043	3		2,299
			3	2,299
			3	2,299
13/06/2025	12:17:35,083	1		2,281
			1	2,281
			1	2,281
13/06/2025	12:16:48,261	475		2,30
			175	2,30
			300	2,30
			475	2,30
13/06/2025	12:14:51,652	300		2,304
			300	2,304
			300	2,304
13/06/2025	12:12:24,232	173		2,306
			173	2,306
			173	2,306
13/06/2025	12:08:31,516	4		2,307
			4	2,307
			4	2,307
13/06/2025	12:08:17,735	9		2,309
			9	2,309
			9	2,309
13/06/2025	12:06:31,785	1		2,308
			1	2,308
			1	2,308
13/06/2025	12:04:45,404	1		2,31
			1	2,31
			1	2,31
13/06/2025	12:04:15,421	1		2,309
			1	2,309
			1	2,309
13/06/2025	12:03:21,971	3		2,309
			3	2,309
			3	2,309
13/06/2025	12:03:17,447	1		2,286
			1	2,286
			1	2,286
13/06/2025	11:59:35,240	10		2,309
			10	2,309
			10	2,309
13/06/2025	11:56:06,294	83		2,284
			83	2,284
			83	2,284
13/06/2025	11:54:58,169	1		2,306
			1	2,306
			1	2,306
13/06/2025	11:52:42,513	2		2,284
			2	2,284
			2	2,284
13/06/2025	11:52:34,973	2		2,306
			2	2,306
			2	2,306
13/06/2025	11:48:16,126	29		2,307
			29	2,307
			29	2,307
13/06/2025	11:47:42,119	50		2,307
			50	2,307
			50	2,307
13/06/2025	11:47:40,109	22		2,307
			22	2,307
			22	2,307
13/06/2025	11:42:30,593	1		2,284
			1	2,284
			1	2,284
13/06/2025	11:40:17,171	60		2,286
			60	2,286
			60	2,286
13/06/2025	11:37:49,129	44		2,309
			44	2,309
			44	2,309
13/06/2025	11:35:06,501	4		2,283
			4	2,283
			4	2,283
13/06/2025	11:22:23,189	2		2,309
			2	2,309
			2	2,309
13/06/2025	11:21:48,173	4		2,288
			4	2,288
			4	2,288
13/06/2025	11:21:25,438	2		2,286
			2	2,286
			2	2,286
13/06/2025	11:20:47,083	22		2,309
			22	2,309
			22	2,309
13/06/2025	11:19:56,551	1		2,312
			1	2,312
			1	2,312
13/06/2025	11:16:31,838	3		2,291
			3	2,291
			3	2,291
13/06/2025	11:16:02,665	3		2,315
			3	2,315
			3	2,315
13/06/2025	11:05:40,499	9		2,317
			9	2,317
			9	2,317
13/06/2025	11:05:19,364	1		2,317
			1	2,317
			1	2,317
13/06/2025	11:04:32,356	1		2,321
			1	2,321
			1	2,321
13/06/2025	11:03:57,646	1		2,32
			1	2,32
			1	2,32
13/06/2025	11:03:06,922	4		2,295
			4	2,295
			4	2,295
13/06/2025	10:47:55,237	1		2,288
			1	2,288
			1	2,288
13/06/2025	10:47:05,642	3		2,311
			3	2,311
			3	2,311
13/06/2025	10:44:04,965	3		2,29
			3	2,29
			3	2,29
13/06/2025	10:44:04,736	1		2,29
			1	2,29
			1	2,29
13/06/2025	10:43:41,688	1		2,312
			1	2,312
			1	2,312
13/06/2025	10:43:40,985	3		2,312
			3	2,312
			3	2,312
13/06/2025	10:40:38,068	2		2,315
			2	2,315
			2	2,315
13/06/2025	10:40:25,498	5		2,315
			5	2,315
			5	2,315
13/06/2025	10:40:07,678	3		2,315
			3	2,315
			3	2,315
13/06/2025	10:40:06,876	775		2,315
			775	2,315
			775	2,315
13/06/2025	10:36:54,379	2		2,291
			2	2,291
			2	2,291
13/06/2025	10:35:44,857	5		2,291
			5	2,291
			5	2,291
13/06/2025	10:35:42,341	5		2,291
			5	2,291
			5	2,291
13/06/2025	10:31:31,245	1		2,29
			1	2,29
			1	2,29
13/06/2025	10:29:08,986	300		2,31
			300	2,31
			300	2,31
13/06/2025	10:27:46,223	1		2,313
			1	2,313
			1	2,313
13/06/2025	10:27:45,518	109		2,313
			109	2,313
			109	2,313
13/06/2025	10:17:49,201	1		2,331
			1	2,331
			1	2,331
13/06/2025	10:17:18,408	5		2,33
			5	2,33
			5	2,33
13/06/2025	10:17:04,315	1		2,309
			1	2,309
			1	2,309
13/06/2025	10:16:09,575	3		2,307
			3	2,307
			3	2,307
13/06/2025	10:07:58,124	1		2,309
			1	2,309
			1	2,309
13/06/2025	09:59:06,404	3		2,319
			3	2,319
			3	2,319
13/06/2025	09:57:03,849	11		2,321
			11	2,321
			11	2,321
13/06/2025	09:53:50,683	6		2,301
			6	2,301
			6	2,301
13/06/2025	09:52:16,804	1		2,30
			1	2,30
			1	2,30
13/06/2025	09:48:21,149	203		2,303
			203	2,303
			203	2,303
13/06/2025	09:38:12,587	2		2,294
			2	2,294
			2	2,294
13/06/2025	09:32:39,859	216		2,312
			216	2,312
			216	2,312
13/06/2025	09:31:57,185	1		2,309
			1	2,309
			1	2,309
13/06/2025	09:31:56,077	216		2,309
			216	2,309
			216	2,309
13/06/2025	09:27:58,230	1		2,277
			1	2,277
			1	2,277
13/06/2025	09:25:40,383	2		2,299
			2	2,299
			2	2,299
13/06/2025	09:25:13,580	777		2,29
			777	2,29
			387	2,29
			390	2,29
13/06/2025	09:24:25,358	3		2,282
			3	2,282
			3	2,282
13/06/2025	09:24:10,278	2		2,298
			2	2,298
			2	2,298
13/06/2025	09:24:06,960	2		2,298
			2	2,298
			2	2,298
13/06/2025	09:23:47,245	1		2,298
			1	2,298
			1	2,298
13/06/2025	09:22:56,553	4		2,282
			4	2,282
			4	2,282
13/06/2025	09:22:41,569	4		2,297
			4	2,297
			4	2,297
13/06/2025	09:20:37,535	22		2,30
			22	2,30
			22	2,30
13/06/2025	09:16:01,169	4		2,308
			4	2,308
			4	2,308
13/06/2025	09:13:59,097	260		2,283
			260	2,283
			250	2,283
			10	2,283
13/06/2025	09:10:07,125	1		2,313
			1	2,313
			1	2,313
13/06/2025	09:10:01,090	1		2,313
			1	2,313
			1	2,313
13/06/2025	09:09:27,615	1		2,321
			1	2,321
			1	2,321
13/06/2025	09:08:39,651	8		2,294
			8	2,294
			8	2,294
13/06/2025	09:04:25,153	2		2,294
			2	2,294
			2	2,294
13/06/2025	09:04:07,872	1		2,317
			1	2,317
			1	2,317
13/06/2025	09:03:44,567	3		2,288
			3	2,288
			3	2,288
13/06/2025	09:03:42,626	4		2,315
			4	2,315
			4	2,315
13/06/2025	09:03:42,022	860		2,315
			860	2,315
			860	2,315
13/06/2025	09:03:13,684	3		2,321
			3	2,321
			3	2,321
13/06/2025	09:02:41,088	4		2,319
			4	2,319
			4	2,319
13/06/2025	09:01:58,879	1		2,282
			1	2,282
			1	2,282
13/06/2025	09:01:16,099	1 515		2,299
			1	2,299
			432	2,299
			20	2,299
			1 495	2,299
			1	2,299
			95	2,299
			540	2,299
			400	2,299
			46	2,299
13/06/2025	08:54:58,510	11		2,327
			11	2,327
			11	2,327
13/06/2025	08:51:37,474	1		2,326
			1	2,326
			1	2,326
13/06/2025	08:51:07,081	1		2,326
			1	2,326
			1	2,326
13/06/2025	08:50:28,128	43		2,302
			43	2,302
			43	2,302
13/06/2025	08:42:40,048	3		2,301
			3	2,301
			3	2,301
13/06/2025	08:33:09,158	9		2,327
			9	2,327
			9	2,327
13/06/2025	08:27:13,550	1		2,326
			1	2,326
			1	2,326
13/06/2025	08:24:41,108	2		2,326
			2	2,326
			2	2,326
13/06/2025	08:21:11,507	3		2,305
			3	2,305
			3	2,305
13/06/2025	08:21:07,583	22		2,329
			22	2,329
			22	2,329
13/06/2025	08:12:42,957	8		2,308
			8	2,308
			8	2,308
13/06/2025	08:07:55,130	1		2,333
			1	2,333
			1	2,333
13/06/2025	08:07:48,391	264		2,332
			53	2,332
			160	2,332
			4	2,332
			51	2,332
			64	2,332
			196	2,332

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)