Volvo Car AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
94
1,817
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2025 | 20:53:15,886 | 3 | 1,817 | |
| 3 | 1,817 | |||
| 3 | 1,817 | |||
| 19.08.2025 | 20:39:35,935 | 2 | 1,8175 | |
| 2 | 1,8175 | |||
| 2 | 1,8175 | |||
| 19.08.2025 | 20:02:26,536 | 677 | 1,818 | |
| 677 | 1,818 | |||
| 677 | 1,818 | |||
| 19.08.2025 | 19:43:52,990 | 1 | 1,8195 | |
| 1 | 1,8195 | |||
| 1 | 1,8195 | |||
| 19.08.2025 | 19:43:46,332 | 1 800 | 1,8095 | |
| 1 800 | 1,8095 | |||
| 1 800 | 1,8095 | |||
| 19.08.2025 | 19:13:49,239 | 1 | 1,8075 | |
| 1 | 1,8075 | |||
| 1 | 1,8075 | |||
| 19.08.2025 | 19:02:44,608 | 1 | 1,807 | |
| 1 | 1,807 | |||
| 1 | 1,807 | |||
| 19.08.2025 | 18:54:38,431 | 10 | 1,8085 | |
| 10 | 1,8085 | |||
| 10 | 1,8085 | |||
| 19.08.2025 | 18:52:38,266 | 6 | 1,8085 | |
| 6 | 1,8085 | |||
| 6 | 1,8085 | |||
| 19.08.2025 | 18:51:24,806 | 10 | 1,8085 | |
| 10 | 1,8085 | |||
| 10 | 1,8085 | |||
| 19.08.2025 | 18:40:53,471 | 100 | 1,8085 | |
| 100 | 1,8085 | |||
| 100 | 1,8085 | |||
| 19.08.2025 | 18:09:54,139 | 1 | 1,811 | |
| 1 | 1,811 | |||
| 1 | 1,811 | |||
| 19.08.2025 | 18:09:23,140 | 1 | 1,811 | |
| 1 | 1,811 | |||
| 1 | 1,811 | |||
| 19.08.2025 | 18:08:21,859 | 2 | 1,8105 | |
| 2 | 1,8105 | |||
| 2 | 1,8105 | |||
| 19.08.2025 | 18:03:45,500 | 300 | 1,821 | |
| 300 | 1,821 | |||
| 300 | 1,821 | |||
| 19.08.2025 | 17:49:00,128 | 2 | 1,8225 | |
| 2 | 1,8225 | |||
| 2 | 1,8225 | |||
| 19.08.2025 | 17:42:00,792 | 4 | 1,822 | |
| 4 | 1,822 | |||
| 4 | 1,822 | |||
| 19.08.2025 | 17:41:44,901 | 4 | 1,822 | |
| 4 | 1,822 | |||
| 4 | 1,822 | |||
| 19.08.2025 | 17:35:53,298 | 1 | 1,8235 | |
| 1 | 1,8235 | |||
| 1 | 1,8235 | |||
| 19.08.2025 | 17:31:22,912 | 27 | 1,832 | |
| 27 | 1,832 | |||
| 27 | 1,832 | |||
| 19.08.2025 | 17:16:51,637 | 6 | 1,8285 | |
| 6 | 1,8285 | |||
| 6 | 1,8285 | |||
| 19.08.2025 | 17:08:24,043 | 1 | 1,8285 | |
| 1 | 1,8285 | |||
| 1 | 1,8285 | |||
| 19.08.2025 | 17:07:54,460 | 1 | 1,828 | |
| 1 | 1,828 | |||
| 1 | 1,828 | |||
| 19.08.2025 | 17:07:15,635 | 1 | 1,8275 | |
| 1 | 1,8275 | |||
| 1 | 1,8275 | |||
| 19.08.2025 | 17:06:10,145 | 3 | 1,828 | |
| 3 | 1,828 | |||
| 3 | 1,828 | |||
| 19.08.2025 | 17:04:45,546 | 1 | 1,8275 | |
| 1 | 1,8275 | |||
| 1 | 1,8275 | |||
| 19.08.2025 | 17:01:56,928 | 1 | 1,8245 | |
| 1 | 1,8245 | |||
| 1 | 1,8245 | |||
| 19.08.2025 | 16:59:16,772 | 6 | 1,826 | |
| 6 | 1,826 | |||
| 6 | 1,826 | |||
| 19.08.2025 | 16:57:12,313 | 608 | 1,826 | |
| 608 | 1,826 | |||
| 608 | 1,826 | |||
| 19.08.2025 | 16:43:39,988 | 54 | 1,813 | |
| 54 | 1,813 | |||
| 54 | 1,813 | |||
| 19.08.2025 | 16:32:00,550 | 1 | 1,8185 | |
| 1 | 1,8185 | |||
| 1 | 1,8185 | |||
| 19.08.2025 | 16:30:07,259 | 1 | 1,819 | |
| 1 | 1,819 | |||
| 1 | 1,819 | |||
| 19.08.2025 | 16:27:50,209 | 250 | 1,8175 | |
| 250 | 1,8175 | |||
| 250 | 1,8175 | |||
| 19.08.2025 | 16:22:41,259 | 2 | 1,818 | |
| 2 | 1,818 | |||
| 2 | 1,818 | |||
| 19.08.2025 | 16:21:21,175 | 1 | 1,819 | |
| 1 | 1,819 | |||
| 1 | 1,819 | |||
| 19.08.2025 | 16:20:50,178 | 1 | 1,819 | |
| 1 | 1,819 | |||
| 1 | 1,819 | |||
| 19.08.2025 | 16:19:55,653 | 301 | 1,819 | |
| 301 | 1,819 | |||
| 301 | 1,819 | |||
| 19.08.2025 | 16:17:08,454 | 267 | 1,8125 | |
| 267 | 1,8125 | |||
| 267 | 1,8125 | |||
| 19.08.2025 | 16:15:22,581 | 1 | 1,8195 | |
| 1 | 1,8195 | |||
| 1 | 1,8195 | |||
| 19.08.2025 | 16:15:21,779 | 5 | 1,82 | |
| 5 | 1,82 | |||
| 5 | 1,82 | |||
| 19.08.2025 | 16:15:16,045 | 260 | 1,8195 | |
| 260 | 1,8195 | |||
| 260 | 1,8195 | |||
| 19.08.2025 | 16:15:14,636 | 8 | 1,82 | |
| 8 | 1,82 | |||
| 8 | 1,82 | |||
| 19.08.2025 | 16:15:11,818 | 1 | 1,821 | |
| 1 | 1,821 | |||
| 1 | 1,821 | |||
| 19.08.2025 | 16:10:40,767 | 42 | 1,8205 | |
| 42 | 1,8205 | |||
| 42 | 1,8205 | |||
| 19.08.2025 | 16:04:17,374 | 2 775 | 1,821 | |
| 2 775 | 1,821 | |||
| 2 775 | 1,821 | |||
| 19.08.2025 | 16:01:28,578 | 6 | 1,8205 | |
| 6 | 1,8205 | |||
| 6 | 1,8205 | |||
| 19.08.2025 | 15:53:39,094 | 153 | 1,8185 | |
| 153 | 1,8185 | |||
| 153 | 1,8185 | |||
| 19.08.2025 | 15:50:42,192 | 275 | 1,8195 | |
| 275 | 1,8195 | |||
| 275 | 1,8195 | |||
| 19.08.2025 | 15:50:25,587 | 2 | 1,818 | |
| 2 | 1,818 | |||
| 2 | 1,818 | |||
| 19.08.2025 | 15:49:50,176 | 30 | 1,821 | |
| 30 | 1,821 | |||
| 30 | 1,821 | |||
| 19.08.2025 | 15:48:06,647 | 19 | 1,8225 | |
| 19 | 1,8225 | |||
| 19 | 1,8225 | |||
| 19.08.2025 | 15:48:02,424 | 3 | 1,824 | |
| 3 | 1,824 | |||
| 3 | 1,824 | |||
| 19.08.2025 | 15:47:44,819 | 2 | 1,823 | |
| 2 | 1,823 | |||
| 2 | 1,823 | |||
| 19.08.2025 | 15:47:43,510 | 1 | 1,8215 | |
| 1 | 1,8215 | |||
| 1 | 1,8215 | |||
| 19.08.2025 | 15:46:35,716 | 58 | 1,8215 | |
| 58 | 1,8215 | |||
| 58 | 1,8215 | |||
| 19.08.2025 | 15:38:54,798 | 1 001 | 1,80 | |
| 1 001 | 1,80 | |||
| 1 | 1,80 | |||
| 1 000 | 1,80 | |||
| 19.08.2025 | 15:18:20,764 | 6 | 1,799 | |
| 6 | 1,799 | |||
| 6 | 1,799 | |||
| 19.08.2025 | 15:10:15,818 | 7 | 1,796 | |
| 7 | 1,796 | |||
| 7 | 1,796 | |||
| 19.08.2025 | 14:54:53,887 | 473 | 1,7905 | |
| 473 | 1,7905 | |||
| 473 | 1,7905 | |||
| 19.08.2025 | 14:51:03,196 | 100 | 1,7945 | |
| 100 | 1,7945 | |||
| 100 | 1,7945 | |||
| 19.08.2025 | 14:05:40,558 | 484 | 1,7965 | |
| 484 | 1,7965 | |||
| 484 | 1,7965 | |||
| 19.08.2025 | 13:46:34,164 | 5 | 1,798 | |
| 5 | 1,798 | |||
| 5 | 1,798 | |||
| 19.08.2025 | 13:38:55,762 | 73 | 1,797 | |
| 73 | 1,797 | |||
| 73 | 1,797 | |||
| 19.08.2025 | 13:37:25,574 | 45 | 1,798 | |
| 45 | 1,798 | |||
| 45 | 1,798 | |||
| 19.08.2025 | 13:17:32,972 | 123 | 1,791 | |
| 123 | 1,791 | |||
| 123 | 1,791 | |||
| 19.08.2025 | 13:13:31,537 | 9 | 1,792 | |
| 9 | 1,792 | |||
| 9 | 1,792 | |||
| 19.08.2025 | 13:08:10,697 | 3 | 1,79 | |
| 3 | 1,79 | |||
| 3 | 1,79 | |||
| 19.08.2025 | 13:08:03,350 | 2 | 1,7915 | |
| 2 | 1,7915 | |||
| 2 | 1,7915 | |||
| 19.08.2025 | 12:50:18,227 | 1 | 1,7905 | |
| 1 | 1,7905 | |||
| 1 | 1,7905 | |||
| 19.08.2025 | 12:49:35,276 | 15 | 1,7915 | |
| 15 | 1,7915 | |||
| 15 | 1,7915 | |||
| 19.08.2025 | 12:35:10,849 | 6 | 1,7945 | |
| 6 | 1,7945 | |||
| 6 | 1,7945 | |||
| 19.08.2025 | 12:24:54,755 | 15 | 1,795 | |
| 15 | 1,795 | |||
| 15 | 1,795 | |||
| 19.08.2025 | 12:11:39,796 | 440 | 1,7915 | |
| 440 | 1,7915 | |||
| 440 | 1,7915 | |||
| 19.08.2025 | 12:10:22,878 | 20 | 1,7895 | |
| 20 | 1,7895 | |||
| 20 | 1,7895 | |||
| 19.08.2025 | 12:10:00,342 | 89 | 1,7905 | |
| 89 | 1,7905 | |||
| 89 | 1,7905 | |||
| 19.08.2025 | 12:06:41,343 | 1 000 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 000 | 1,79 | |||
| 19.08.2025 | 11:50:36,234 | 1 000 | 1,7945 | |
| 1 000 | 1,7945 | |||
| 1 000 | 1,7945 | |||
| 19.08.2025 | 11:45:51,472 | 1 | 1,792 | |
| 1 | 1,792 | |||
| 1 | 1,792 | |||
| 19.08.2025 | 11:42:27,066 | 1 060 | 1,79 | |
| 1 000 | 1,79 | |||
| 1 060 | 1,79 | |||
| 60 | 1,79 | |||
| 19.08.2025 | 11:31:54,759 | 1 000 | 1,785 | |
| 1 000 | 1,785 | |||
| 1 000 | 1,785 | |||
| 19.08.2025 | 11:24:30,702 | 318 | 1,78 | |
| 318 | 1,78 | |||
| 318 | 1,78 | |||
| 19.08.2025 | 11:17:35,580 | 79 | 1,7765 | |
| 79 | 1,7765 | |||
| 79 | 1,7765 | |||
| 19.08.2025 | 10:43:39,523 | 500 | 1,76 | |
| 500 | 1,76 | |||
| 500 | 1,76 | |||
| 19.08.2025 | 10:43:14,453 | 500 | 1,76 | |
| 500 | 1,76 | |||
| 500 | 1,76 | |||
| 19.08.2025 | 10:32:38,110 | 6 | 1,7675 | |
| 6 | 1,7675 | |||
| 6 | 1,7675 | |||
| 19.08.2025 | 10:31:01,268 | 1 500 | 1,7675 | |
| 1 500 | 1,7675 | |||
| 1 500 | 1,7675 | |||
| 19.08.2025 | 10:13:51,022 | 272 | 1,76 | |
| 260 | 1,76 | |||
| 12 | 1,76 | |||
| 272 | 1,76 | |||
| 19.08.2025 | 09:42:48,206 | 2 | 1,7465 | |
| 2 | 1,7465 | |||
| 2 | 1,7465 | |||
| 19.08.2025 | 09:33:55,277 | 3 000 | 1,75 | |
| 3 000 | 1,75 | |||
| 3 000 | 1,75 | |||
| 19.08.2025 | 09:33:44,750 | 5 800 | 1,75 | |
| 5 800 | 1,75 | |||
| 5 800 | 1,75 | |||
| 19.08.2025 | 09:30:55,293 | 5 800 | 1,75 | |
| 5 800 | 1,75 | |||
| 5 800 | 1,75 | |||
| 19.08.2025 | 09:13:27,657 | 2 | 1,745 | |
| 2 | 1,745 | |||
| 2 | 1,745 | |||
| 19.08.2025 | 08:00:28,945 | 164 | 1,731 | |
| 44 | 1,731 | |||
| 120 | 1,731 | |||
| 164 | 1,731 | |||
| 19.08.2025 | 08:00:24,399 | 15 | 1,7305 | |
| 15 | 1,7305 | |||
| 15 | 1,7305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 560,50
Ask: 1 564,50
Umsatz: 130 958 TEUR -
Palantir Technologies Inc.
Bid: 135,28 / Ask: 135,42
Umsatz: 42 611 TEUR -
Nvidia Corp.
Bid: 150,78 / Ask: 0,00
Umsatz: 42 437 TEUR -
Novo-Nordisk AS
Bid: 46,935 / Ask: 47,00
Umsatz: 34 557 TEUR -
RENK Group AG
Bid: 57,40 / Ask: 57,70
Umsatz: 29 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2025 @ 22:00:00
Letzte Aktualisierung:
19.08.2025 @ 22:00:00