Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

402

370

48,735

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	21:19:14,578	36		48,735
			36	48,735
			36	48,735
15.09.2025	20:58:39,574	2		48,725
			2	48,725
			2	48,725
15.09.2025	20:54:15,964	130		48,82
			130	48,82
			130	48,82
15.09.2025	20:53:48,149	5		48,895
			5	48,895
			5	48,895
15.09.2025	20:46:37,952	2		48,895
			2	48,895
			2	48,895
15.09.2025	20:44:28,231	8		48,79
			8	48,79
			8	48,79
15.09.2025	20:41:18,305	5		48,895
			2	48,895
			3	48,895
			5	48,895
15.09.2025	20:39:34,657	1		48,895
			1	48,895
			1	48,895
15.09.2025	20:38:58,115	1		48,815
			1	48,815
			1	48,815
15.09.2025	20:36:00,592	1		48,895
			1	48,895
			1	48,895
15.09.2025	20:27:19,886	3		48,83
			3	48,83
			3	48,83
15.09.2025	20:26:49,702	1		48,83
			1	48,83
			1	48,83
15.09.2025	20:23:28,880	1		48,815
			1	48,815
			1	48,815
15.09.2025	20:20:53,137	1		48,895
			1	48,895
			1	48,895
15.09.2025	20:19:33,403	1		48,895
			1	48,895
			1	48,895
15.09.2025	20:10:09,208	3		48,805
			3	48,805
			3	48,805
15.09.2025	20:10:03,372	1		48,895
			1	48,895
			1	48,895
15.09.2025	20:08:36,427	11		48,895
			11	48,895
			11	48,895
15.09.2025	20:03:48,898	74		48,895
			74	48,895
			74	48,895
15.09.2025	20:03:24,907	130		48,86
			130	48,86
			130	48,86
15.09.2025	20:01:14,929	1		48,73
			1	48,73
			1	48,73
15.09.2025	19:58:24,650	6		48,885
			6	48,885
			6	48,885
15.09.2025	19:52:39,491	3		48,895
			3	48,895
			3	48,895
15.09.2025	19:45:26,584	11		48,865
			11	48,865
			11	48,865
15.09.2025	19:43:05,590	1		48,86
			1	48,86
			1	48,86
15.09.2025	19:42:18,690	1		48,715
			1	48,715
			1	48,715
15.09.2025	19:37:04,728	10		48,69
			10	48,69
			10	48,69
15.09.2025	19:34:09,945	3		48,69
			3	48,69
			3	48,69
15.09.2025	19:33:37,043	1		48,84
			1	48,84
			1	48,84
15.09.2025	19:31:45,880	54		48,675
			54	48,675
			54	48,675
15.09.2025	19:22:37,790	6		48,815
			6	48,815
			6	48,815
15.09.2025	19:09:45,463	5		48,705
			5	48,705
			5	48,705
15.09.2025	19:08:15,694	4		48,705
			4	48,705
			4	48,705
15.09.2025	19:05:54,587	1		48,84
			1	48,84
			1	48,84
15.09.2025	18:57:34,485	130		48,75
			130	48,75
			130	48,75
15.09.2025	18:57:29,108	75		48,625
			75	48,625
			75	48,625
15.09.2025	18:55:21,538	50		48,75
			50	48,75
			50	48,75
15.09.2025	18:54:51,389	60		48,755
			60	48,755
			60	48,755
15.09.2025	18:51:34,546	1		48,81
			1	48,81
			1	48,81
15.09.2025	18:51:18,512	2		48,755
			2	48,755
			2	48,755
15.09.2025	18:44:16,413	1		48,79
			1	48,79
			1	48,79
15.09.2025	18:39:06,050	1		48,80
			1	48,80
			1	48,80
15.09.2025	18:36:09,348	3		48,755
			3	48,755
			3	48,755
15.09.2025	18:36:01,493	3		48,81
			3	48,81
			3	48,81
15.09.2025	18:32:34,547	100		48,815
			100	48,815
			100	48,815
15.09.2025	18:28:39,246	4		48,895
			4	48,895
			4	48,895
15.09.2025	18:28:27,141	1		48,895
			1	48,895
			1	48,895
15.09.2025	18:26:21,728	2		48,895
			2	48,895
			2	48,895
15.09.2025	18:23:18,538	1		48,895
			1	48,895
			1	48,895
15.09.2025	18:22:19,871	60		48,895
			60	48,895
			60	48,895
15.09.2025	18:21:39,635	2		48,785
			2	48,785
			2	48,785
15.09.2025	18:14:52,792	2		48,82
			2	48,82
			2	48,82
15.09.2025	18:14:43,461	1		48,90
			1	48,90
			1	48,90
15.09.2025	18:14:06,548	130		48,90
			130	48,90
			130	48,90
15.09.2025	18:10:42,075	1		49,04
			1	49,04
			1	49,04
15.09.2025	18:02:46,682	2		49,06
			2	49,06
			2	49,06
15.09.2025	18:02:34,612	3		49,06
			3	49,06
			3	49,06
15.09.2025	18:01:18,654	2		48,88
			2	48,88
			2	48,88
15.09.2025	18:00:35,306	1		49,07
			1	49,07
			1	49,07
15.09.2025	18:00:05,026	1		49,06
			1	49,06
			1	49,06
15.09.2025	17:59:58,087	1		48,88
			1	48,88
			1	48,88
15.09.2025	17:59:26,902	3		48,88
			3	48,88
			3	48,88
15.09.2025	17:56:33,931	30		49,07
			30	49,07
			30	49,07
15.09.2025	17:55:09,431	3		48,87
			3	48,87
			3	48,87
15.09.2025	17:54:46,998	2		49,06
			2	49,06
			2	49,06
15.09.2025	17:52:35,077	1		49,035
			1	49,035
			1	49,035
15.09.2025	17:52:21,091	1		49,045
			1	49,045
			1	49,045
15.09.2025	17:52:00,781	1		49,045
			1	49,045
			1	49,045
15.09.2025	17:51:33,925	1		48,86
			1	48,86
			1	48,86
15.09.2025	17:48:14,960	92		48,78
			92	48,78
			92	48,78
15.09.2025	17:40:01,592	100		48,875
			100	48,875
			100	48,875
15.09.2025	17:37:54,522	30		48,865
			30	48,865
			30	48,865
15.09.2025	17:34:16,925	3		49,05
			3	49,05
			3	49,05
15.09.2025	17:34:00,219	1		49,04
			1	49,04
			1	49,04
15.09.2025	17:32:49,687	2		48,84
			2	48,84
			2	48,84
15.09.2025	17:32:25,515	100		49,10
			10	49,10
			90	49,10
			100	49,10
15.09.2025	17:30:21,367	3		48,915
			3	48,915
			3	48,915
15.09.2025	17:29:59,273	100		48,915
			100	48,915
			20	48,915
			80	48,915
15.09.2025	17:24:53,520	310		48,92
			310	48,92
			310	48,92
15.09.2025	17:24:34,849	310		48,92
			310	48,92
			310	48,92
15.09.2025	17:24:34,732	20		48,905
			20	48,905
			20	48,905
15.09.2025	17:24:14,266	310		48,905
			310	48,905
			310	48,905
15.09.2025	17:23:27,388	5		48,885
			5	48,885
			5	48,885
15.09.2025	17:23:17,873	1		48,915
			1	48,915
			1	48,915
15.09.2025	17:18:14,050	27		48,885
			27	48,885
			27	48,885
15.09.2025	17:17:27,402	20		48,88
			20	48,88
			20	48,88
15.09.2025	17:17:17,926	4		48,895
			4	48,895
			4	48,895
15.09.2025	17:15:08,458	24		48,875
			24	48,875
			24	48,875
15.09.2025	17:11:37,657	300		48,825
			300	48,825
			300	48,825
15.09.2025	17:11:10,091	52		48,80
			52	48,80
			52	48,80
15.09.2025	17:08:45,376	5		48,71
			5	48,71
			5	48,71
15.09.2025	17:07:11,388	44		48,66
			44	48,66
			44	48,66
15.09.2025	17:04:07,759	4		48,685
			4	48,685
			4	48,685
15.09.2025	17:03:13,862	186		48,65
			186	48,65
			186	48,65
15.09.2025	17:02:50,176	1		48,69
			1	48,69
			1	48,69
15.09.2025	16:59:12,900	25		48,655
			25	48,655
			25	48,655
15.09.2025	16:57:10,843	3		48,785
			3	48,785
			3	48,785
15.09.2025	16:56:56,958	1		48,805
			1	48,805
			1	48,805
15.09.2025	16:56:56,153	1		48,805
			1	48,805
			1	48,805
15.09.2025	16:54:04,379	2		48,76
			2	48,76
			2	48,76
15.09.2025	16:53:30,496	1		48,72
			1	48,72
			1	48,72
15.09.2025	16:48:00,751	44		48,71
			44	48,71
			44	48,71
15.09.2025	16:47:51,394	23		48,715
			23	48,715
			23	48,715
15.09.2025	16:43:46,282	25		48,675
			25	48,675
			25	48,675
15.09.2025	16:42:45,178	5		48,635
			5	48,635
			5	48,635
15.09.2025	16:40:20,716	108		48,57
			108	48,57
			108	48,57
15.09.2025	16:37:29,266	3		48,525
			3	48,525
			3	48,525
15.09.2025	16:36:06,062	21		48,535
			21	48,535
			21	48,535
15.09.2025	16:35:33,939	20		48,55
			20	48,55
			20	48,55
15.09.2025	16:33:52,051	20		48,59
			20	48,59
			20	48,59
15.09.2025	16:32:40,478	5		48,605
			5	48,605
			5	48,605
15.09.2025	16:25:08,923	3		48,60
			3	48,60
			3	48,60
15.09.2025	16:24:38,538	12		48,645
			12	48,645
			12	48,645
15.09.2025	16:24:08,152	1		48,69
			1	48,69
			1	48,69
15.09.2025	16:23:38,271	1		48,73
			1	48,73
			1	48,73
15.09.2025	16:23:27,498	10		48,74
			10	48,74
			10	48,74
15.09.2025	16:22:38,210	1		48,695
			1	48,695
			1	48,695
15.09.2025	16:19:35,152	2		48,62
			2	48,62
			2	48,62
15.09.2025	16:14:11,651	22		48,71
			22	48,71
			22	48,71
15.09.2025	16:12:37,295	28		48,72
			28	48,72
			28	48,72
15.09.2025	16:12:01,496	4		48,71
			4	48,71
			4	48,71
15.09.2025	16:09:34,100	11		48,68
			11	48,68
			11	48,68
15.09.2025	16:09:06,145	28		48,73
			28	48,73
			28	48,73
15.09.2025	16:07:22,756	190		48,50
			190	48,50
			190	48,50
15.09.2025	16:07:02,172	310		48,50
			310	48,50
			310	48,50
15.09.2025	16:03:05,716	2		48,335
			2	48,335
			2	48,335
15.09.2025	16:01:31,354	30		48,39
			30	48,39
			30	48,39
15.09.2025	16:00:42,435	2		48,405
			2	48,405
			2	48,405
15.09.2025	16:00:39,114	66		48,405
			66	48,405
			66	48,405
15.09.2025	15:57:58,426	15		48,415
			15	48,415
			15	48,415
15.09.2025	15:55:26,928	20		48,315
			20	48,315
			20	48,315
15.09.2025	15:51:42,927	11		48,205
			11	48,205
			11	48,205
15.09.2025	15:49:32,368	1		48,22
			1	48,22
			1	48,22
15.09.2025	15:49:31,461	17		48,22
			17	48,22
			17	48,22
15.09.2025	15:47:03,950	5		48,255
			5	48,255
			5	48,255
15.09.2025	15:42:24,281	100		48,25
			100	48,25
			100	48,25
15.09.2025	15:37:44,262	2		48,185
			2	48,185
			2	48,185
15.09.2025	15:34:32,756	780		48,135
			780	48,135
			780	48,135
15.09.2025	15:34:07,442	320		48,135
			320	48,135
			320	48,135
15.09.2025	15:24:49,938	10		48,265
			10	48,265
			10	48,265
15.09.2025	15:23:46,662	60		48,265
			60	48,265
			60	48,265
15.09.2025	15:21:39,208	3		48,295
			3	48,295
			3	48,295
15.09.2025	15:20:07,303	1		48,29
			1	48,29
			1	48,29
15.09.2025	15:19:34,897	1		48,30
			1	48,30
			1	48,30
15.09.2025	15:18:48,893	5		48,28
			5	48,28
			5	48,28
15.09.2025	15:18:43,438	20		48,295
			20	48,295
			20	48,295
15.09.2025	15:15:41,808	217		48,23
			217	48,23
			217	48,23
15.09.2025	15:13:55,304	3		48,26
			3	48,26
			3	48,26
15.09.2025	15:13:23,817	2		48,30
			2	48,30
			2	48,30
15.09.2025	15:09:45,635	1		48,255
			1	48,255
			1	48,255
15.09.2025	15:08:34,838	21		48,295
			21	48,295
			21	48,295
15.09.2025	14:59:43,909	1		48,28
			1	48,28
			1	48,28
15.09.2025	14:58:00,464	11		48,315
			11	48,315
			11	48,315
15.09.2025	14:56:27,569	25		48,385
			25	48,385
			25	48,385
15.09.2025	14:55:04,424	76		48,395
			76	48,395
			76	48,395
15.09.2025	14:54:05,378	1		48,425
			1	48,425
			1	48,425
15.09.2025	14:53:37,084	21		48,40
			21	48,40
			21	48,40
15.09.2025	14:48:26,870	3		48,395
			3	48,395
			3	48,395
15.09.2025	14:31:52,137	17		48,45
			17	48,45
			17	48,45
15.09.2025	14:27:53,107	124		48,265
			124	48,265
			124	48,265
15.09.2025	14:26:46,447	4		48,24
			4	48,24
			4	48,24
15.09.2025	14:26:15,825	90		48,24
			90	48,24
			90	48,24
15.09.2025	14:25:42,624	310		48,27
			310	48,27
			310	48,27
15.09.2025	14:12:20,133	3		48,34
			3	48,34
			3	48,34
15.09.2025	14:09:20,186	50		48,375
			50	48,375
			50	48,375
15.09.2025	14:05:30,058	20		48,30
			20	48,30
			20	48,30
15.09.2025	13:51:47,686	7		48,04
			7	48,04
			7	48,04
15.09.2025	13:50:14,121	5		48,03
			5	48,03
			5	48,03
15.09.2025	13:46:26,311	40		47,99
			40	47,99
			40	47,99
15.09.2025	13:45:13,589	5		48,07
			5	48,07
			5	48,07
15.09.2025	13:44:43,207	3		48,06
			3	48,06
			3	48,06
15.09.2025	13:44:20,458	1		48,075
			1	48,075
			1	48,075
15.09.2025	13:42:08,435	9		48,085
			9	48,085
			9	48,085
15.09.2025	13:33:00,995	2		48,185
			2	48,185
			2	48,185
15.09.2025	13:31:54,362	50		48,18
			50	48,18
			50	48,18
15.09.2025	13:31:07,602	1		48,15
			1	48,15
			1	48,15
15.09.2025	13:30:17,108	100		48,18
			100	48,18
			100	48,18
15.09.2025	13:23:32,380	74		48,18
			74	48,18
			74	48,18
15.09.2025	13:22:56,843	1		48,20
			1	48,20
			1	48,20
15.09.2025	13:22:32,284	5		48,17
			5	48,17
			5	48,17
15.09.2025	13:22:29,161	1		48,18
			1	48,18
			1	48,18
15.09.2025	13:22:13,823	104		48,15
			104	48,15
			104	48,15
15.09.2025	13:21:58,973	1		48,165
			1	48,165
			1	48,165
15.09.2025	13:21:14,191	3		48,13
			3	48,13
			3	48,13
15.09.2025	13:17:51,920	30		48,095
			30	48,095
			30	48,095
15.09.2025	13:15:32,679	3		48,155
			3	48,155
			3	48,155
15.09.2025	13:14:57,953	2		48,185
			2	48,185
			2	48,185
15.09.2025	13:08:48,794	1		48,24
			1	48,24
			1	48,24
15.09.2025	13:08:26,960	50		48,19
			50	48,19
			50	48,19
15.09.2025	12:58:59,836	38		48,06
			38	48,06
			38	48,06
15.09.2025	12:55:43,740	15		48,065
			15	48,065
			15	48,065
15.09.2025	12:52:05,625	67		48,04
			67	48,04
			67	48,04
15.09.2025	12:51:15,081	5		48,02
			5	48,02
			5	48,02
15.09.2025	12:49:43,797	1		48,035
			1	48,035
			1	48,035
15.09.2025	12:44:50,603	100		48,11
			100	48,11
			100	48,11
15.09.2025	12:43:16,318	1		48,125
			1	48,125
			1	48,125
15.09.2025	12:42:30,125	110		48,135
			110	48,135
			110	48,135
15.09.2025	12:40:58,702	21		48,19
			21	48,19
			21	48,19
15.09.2025	12:30:31,158	1		48,12
			1	48,12
			1	48,12
15.09.2025	12:30:07,882	1		48,135
			1	48,135
			1	48,135
15.09.2025	12:29:58,221	1		48,16
			1	48,16
			1	48,16
15.09.2025	12:28:52,884	1		48,14
			1	48,14
			1	48,14
15.09.2025	12:20:43,705	3		48,07
			3	48,07
			3	48,07
15.09.2025	12:20:32,533	1		48,105
			1	48,105
			1	48,105
15.09.2025	12:14:05,642	37		48,05
			37	48,05
			37	48,05
15.09.2025	12:09:28,295	10		47,95
			10	47,95
			10	47,95
15.09.2025	12:09:26,426	100		47,975
			100	47,975
			100	47,975
15.09.2025	12:05:39,917	12		47,96
			12	47,96
			12	47,96
15.09.2025	12:03:41,374	6		47,88
			6	47,88
			6	47,88
15.09.2025	12:00:17,092	10		47,91
			10	47,91
			10	47,91
15.09.2025	11:59:11,373	3		47,97
			3	47,97
			3	47,97
15.09.2025	11:56:52,689	17		47,97
			17	47,97
			17	47,97
15.09.2025	11:56:45,243	3		47,955
			3	47,955
			3	47,955
15.09.2025	11:55:22,422	2		47,95
			2	47,95
			2	47,95
15.09.2025	11:45:21,197	20		48,035
			20	48,035
			20	48,035
15.09.2025	11:45:19,674	150		48,05
			150	48,05
			150	48,05
15.09.2025	11:43:31,794	14		48,11
			14	48,11
			14	48,11
15.09.2025	11:43:06,389	20		48,15
			20	48,15
			20	48,15
15.09.2025	11:42:46,709	1		48,16
			1	48,16
			1	48,16
15.09.2025	11:39:57,653	320		48,05
			320	48,05
			320	48,05
15.09.2025	11:39:20,844	320		48,025
			320	48,025
			320	48,025
15.09.2025	11:38:16,880	21		48,04
			21	48,04
			21	48,04
15.09.2025	11:37:27,042	10		47,97
			10	47,97
			10	47,97
15.09.2025	11:36:56,789	180		47,925
			180	47,925
			180	47,925
15.09.2025	11:36:38,038	320		47,93
			320	47,93
			320	47,93
15.09.2025	11:35:37,082	50		47,885
			50	47,885
			50	47,885
15.09.2025	11:35:32,502	40		47,915
			40	47,915
			40	47,915
15.09.2025	11:34:59,228	1		47,90
			1	47,90
			1	47,90
15.09.2025	11:33:57,213	8		47,845
			8	47,845
			8	47,845
15.09.2025	11:29:37,065	1		48,115
			1	48,115
			1	48,115
15.09.2025	11:21:46,515	1		48,235
			1	48,235
			1	48,235
15.09.2025	11:17:55,800	45		48,28
			45	48,28
			45	48,28
15.09.2025	11:16:20,471	14		48,27
			14	48,27
			14	48,27
15.09.2025	11:12:51,929	8		48,35
			8	48,35
			8	48,35
15.09.2025	11:09:10,687	1		48,255
			1	48,255
			1	48,255
15.09.2025	11:08:08,374	14		48,285
			14	48,285
			14	48,285
15.09.2025	11:03:15,574	1		48,215
			1	48,215
			1	48,215
15.09.2025	11:01:54,547	2		48,105
			2	48,105
			2	48,105
15.09.2025	11:00:26,709	1		48,15
			1	48,15
			1	48,15
15.09.2025	10:56:54,913	20		48,10
			20	48,10
			20	48,10
15.09.2025	10:56:40,833	38		48,15
			38	48,15
			38	48,15
15.09.2025	10:56:19,497	4		48,16
			4	48,16
			4	48,16
15.09.2025	10:55:32,127	135		48,145
			135	48,145
			135	48,145
15.09.2025	10:54:17,231	8		48,23
			8	48,23
			8	48,23
15.09.2025	10:52:56,121	2		48,27
			2	48,27
			2	48,27
15.09.2025	10:51:13,165	5		48,10
			5	48,10
			5	48,10
15.09.2025	10:49:53,084	6		48,10
			6	48,10
			6	48,10
15.09.2025	10:49:51,176	9		48,10
			9	48,10
			9	48,10
15.09.2025	10:48:49,413	50		48,13
			50	48,13
			50	48,13
15.09.2025	10:44:15,678	190		48,075
			190	48,075
			190	48,075
15.09.2025	10:43:44,785	87		48,09
			87	48,09
			87	48,09
15.09.2025	10:38:42,984	1		48,255
			1	48,255
			1	48,255
15.09.2025	10:38:21,921	10		48,29
			10	48,29
			10	48,29
15.09.2025	10:33:37,629	23		48,295
			23	48,295
			23	48,295
15.09.2025	10:32:11,982	20		48,27
			20	48,27
			20	48,27
15.09.2025	10:23:44,048	50		47,995
			50	47,995
			50	47,995
15.09.2025	10:20:17,265	2		48,04
			2	48,04
			2	48,04
15.09.2025	10:11:58,153	20		48,205
			20	48,205
			20	48,205
15.09.2025	10:09:58,872	2		48,12
			2	48,12
			2	48,12
15.09.2025	09:59:59,406	3		48,175
			3	48,175
			3	48,175
15.09.2025	09:57:13,292	125		48,10
			125	48,10
			125	48,10
15.09.2025	09:56:11,176	28		48,13
			28	48,13
			28	48,13
15.09.2025	09:55:38,713	3		48,105
			3	48,105
			3	48,105
15.09.2025	09:55:27,831	50		48,15
			50	48,15
			50	48,15
15.09.2025	09:55:19,562	200		48,125
			200	48,125
			200	48,125
15.09.2025	09:55:11,938	1		48,105
			1	48,105
			1	48,105
15.09.2025	09:55:07,608	1		48,105
			1	48,105
			1	48,105
15.09.2025	09:55:05,292	1		48,105
			1	48,105
			1	48,105
15.09.2025	09:55:00,869	1		48,105
			1	48,105
			1	48,105
15.09.2025	09:52:02,639	206		48,005
			206	48,005
			206	48,005
15.09.2025	09:51:37,454	30		48,035
			30	48,035
			30	48,035
15.09.2025	09:50:00,757	200		47,93
			200	47,93
			200	47,93
15.09.2025	09:46:54,098	5		48,225
			5	48,225
			5	48,225
15.09.2025	09:43:25,187	100		48,535
			100	48,535
			100	48,535
15.09.2025	09:42:15,870	1		48,535
			1	48,535
			1	48,535
15.09.2025	09:42:08,530	15		48,51
			15	48,51
			15	48,51
15.09.2025	09:41:24,668	6		48,54
			6	48,54
			6	48,54
15.09.2025	09:41:20,845	15		48,505
			15	48,505
			15	48,505
15.09.2025	09:40:06,979	3		48,495
			3	48,495
			3	48,495
15.09.2025	09:39:32,255	1		48,565
			1	48,565
			1	48,565
15.09.2025	09:38:40,597	100		48,485
			100	48,485
			100	48,485
15.09.2025	09:38:26,514	10		48,545
			10	48,545
			10	48,545
15.09.2025	09:37:18,129	3		48,44
			3	48,44
			3	48,44
15.09.2025	09:36:35,575	1		48,505
			1	48,505
			1	48,505
15.09.2025	09:33:49,417	10		48,535
			10	48,535
			10	48,535
15.09.2025	09:32:00,001	11		48,585
			11	48,585
			11	48,585
15.09.2025	09:30:31,897	10		48,50
			10	48,50
			10	48,50
15.09.2025	09:30:28,338	1		48,50
			1	48,50
			1	48,50
15.09.2025	09:30:20,307	30		48,41
			30	48,41
			30	48,41
15.09.2025	09:30:05,713	20		48,375
			20	48,375
			20	48,375
15.09.2025	09:29:53,040	3		48,28
			3	48,28
			3	48,28
15.09.2025	09:29:38,496	50		48,285
			50	48,285
			50	48,285
15.09.2025	09:29:36,334	1		48,275
			1	48,275
			1	48,275
15.09.2025	09:29:32,307	1		48,26
			1	48,26
			1	48,26
15.09.2025	09:29:11,187	50		48,275
			50	48,275
			50	48,275
15.09.2025	09:28:51,770	100		48,19
			100	48,19
			100	48,19
15.09.2025	09:26:30,475	1		48,24
			1	48,24
			1	48,24
15.09.2025	09:21:42,641	44		48,285
			44	48,285
			44	48,285
15.09.2025	09:19:48,247	47		48,035
			47	48,035
			47	48,035
15.09.2025	09:18:48,825	100		48,02
			100	48,02
			100	48,02
15.09.2025	09:16:09,101	200		48,23
			200	48,23
			200	48,23
15.09.2025	09:16:07,711	4		48,25
			4	48,25
			4	48,25
15.09.2025	09:16:03,389	1		48,34
			1	48,34
			1	48,34
15.09.2025	09:12:54,020	54		48,225
			54	48,225
			54	48,225
15.09.2025	09:12:41,189	80		48,26
			80	48,26
			80	48,26
15.09.2025	09:12:26,264	320		48,195
			320	48,195
			320	48,195
15.09.2025	09:11:19,998	180		48,185
			180	48,185
			180	48,185
15.09.2025	09:11:13,324	320		48,185
			320	48,185
			320	48,185
15.09.2025	09:09:00,848	130		47,79
			130	47,79
			130	47,79
15.09.2025	09:08:54,199	3		47,79
			3	47,79
			3	47,79
15.09.2025	09:08:35,274	5		47,87
			5	47,87
			5	47,87
15.09.2025	09:08:15,928	10		47,70
			10	47,70
			10	47,70
15.09.2025	09:08:08,696	320		47,70
			320	47,70
			320	47,70
15.09.2025	09:07:54,934	2		47,84
			2	47,84
			2	47,84
15.09.2025	09:07:51,820	5		47,88
			5	47,88
			5	47,88
15.09.2025	09:07:32,241	140		47,80
			140	47,80
			140	47,80
15.09.2025	09:05:34,992	20		47,775
			20	47,775
			20	47,775
15.09.2025	09:05:19,553	125		47,79
			125	47,79
			50	47,79
			75	47,79
15.09.2025	09:05:16,994	318		47,79
			318	47,79
			110	47,79
			103	47,79
			105	47,79
15.09.2025	09:05:16,858	44		47,83
			1	47,83
			30	47,83
			44	47,83
			2	47,83
			3	47,83
			8	47,83
15.09.2025	08:54:31,153	11		48,535
			11	48,535
			11	48,535
15.09.2025	08:53:00,558	37		48,37
			37	48,37
			37	48,37
15.09.2025	08:52:33,768	75		48,47
			75	48,47
			55	48,47
			20	48,47
15.09.2025	08:52:33,650	13		48,47
			13	48,47
			13	48,47
15.09.2025	08:49:31,234	200		48,61
			200	48,61
			200	48,61
15.09.2025	08:49:02,006	130		48,52
			130	48,52
			130	48,52
15.09.2025	08:47:04,656	70		48,61
			70	48,61
			70	48,61
15.09.2025	08:46:53,943	130		48,62
			130	48,62
			130	48,62
15.09.2025	08:46:44,051	70		48,67
			70	48,67
			70	48,67
15.09.2025	08:46:37,129	130		48,67
			130	48,67
			130	48,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung