Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

545

513

42,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:59:47,357	20		42,22
			20	42,22
			20	42,22
13.06.2025	21:59:47,299	8		42,285
			8	42,285
			8	42,285
13.06.2025	21:59:39,490	130		42,48
			130	42,48
			130	42,48
13.06.2025	21:59:24,515	35		42,48
			35	42,48
			35	42,48
13.06.2025	21:55:21,237	1		42,475
			1	42,475
			1	42,475
13.06.2025	21:53:42,672	50		42,515
			50	42,515
			50	42,515
13.06.2025	21:53:42,583	9		42,515
			9	42,515
			9	42,515
13.06.2025	21:46:03,165	5		42,40
			5	42,40
			5	42,40
13.06.2025	21:46:00,721	100		42,40
			100	42,40
			80	42,40
			20	42,40
13.06.2025	21:45:52,981	80		42,39
			80	42,39
			80	42,39
13.06.2025	21:21:51,528	25		42,395
			25	42,395
			25	42,395
13.06.2025	21:13:12,785	80		42,40
			80	42,40
			80	42,40
13.06.2025	20:59:48,200	12		42,445
			12	42,445
			12	42,445
13.06.2025	20:58:35,051	3		42,325
			3	42,325
			3	42,325
13.06.2025	20:58:30,527	3		42,435
			3	42,435
			3	42,435
13.06.2025	20:58:18,251	1		42,435
			1	42,435
			1	42,435
13.06.2025	20:58:07,756	10		42,42
			10	42,42
			10	42,42
13.06.2025	20:52:23,078	80		42,22
			80	42,22
			80	42,22
13.06.2025	20:48:46,619	4		42,21
			4	42,21
			4	42,21
13.06.2025	20:43:23,116	15		42,19
			15	42,19
			15	42,19
13.06.2025	20:41:09,258	12		42,20
			12	42,20
			12	42,20
13.06.2025	20:34:36,590	1		42,09
			1	42,09
			1	42,09
13.06.2025	20:32:10,681	2		42,245
			2	42,245
			2	42,245
13.06.2025	20:31:30,441	24		42,14
			24	42,14
			24	42,14
13.06.2025	20:29:16,271	1		42,285
			1	42,285
			1	42,285
13.06.2025	20:28:14,591	1		42,19
			1	42,19
			1	42,19
13.06.2025	20:23:56,951	3		42,35
			3	42,35
			3	42,35
13.06.2025	20:22:30,715	1		42,335
			1	42,335
			1	42,335
13.06.2025	20:19:27,726	1		42,24
			1	42,24
			1	42,24
13.06.2025	20:15:33,507	11		42,19
			11	42,19
			11	42,19
13.06.2025	20:08:05,100	80		42,295
			80	42,295
			80	42,295
13.06.2025	20:07:09,532	80		42,105
			80	42,105
			80	42,105
13.06.2025	20:06:11,437	25		42,115
			25	42,115
			25	42,115
13.06.2025	20:05:55,405	80		42,32
			80	42,32
			80	42,32
13.06.2025	20:05:45,739	3		42,33
			3	42,33
			3	42,33
13.06.2025	20:03:42,755	1		42,34
			1	42,34
			1	42,34
13.06.2025	20:03:11,154	1		42,355
			1	42,355
			1	42,355
13.06.2025	20:02:41,383	5		42,35
			5	42,35
			5	42,35
13.06.2025	20:02:33,168	80		42,055
			80	42,055
			80	42,055
13.06.2025	20:02:21,537	5		42,05
			5	42,05
			5	42,05
13.06.2025	20:00:43,129	10		42,045
			10	42,045
			10	42,045
13.06.2025	19:58:08,590	15		42,04
			15	42,04
			15	42,04
13.06.2025	19:52:01,044	3		42,05
			3	42,05
			3	42,05
13.06.2025	19:50:26,237	1		42,04
			1	42,04
			1	42,04
13.06.2025	19:45:05,031	2		42,02
			2	42,02
			2	42,02
13.06.2025	19:36:51,426	3		42,02
			3	42,02
			3	42,02
13.06.2025	19:36:37,843	11		42,03
			11	42,03
			11	42,03
13.06.2025	19:23:03,896	10		42,045
			10	42,045
			10	42,045
13.06.2025	19:16:30,165	80		42,07
			80	42,07
			80	42,07
13.06.2025	19:16:06,954	1		42,075
			1	42,075
			1	42,075
13.06.2025	19:10:46,643	10		42,095
			10	42,095
			10	42,095
13.06.2025	19:06:54,825	5		42,135
			5	42,135
			5	42,135
13.06.2025	19:06:50,796	1		42,135
			1	42,135
			1	42,135
13.06.2025	18:57:07,415	12		42,15
			12	42,15
			12	42,15
13.06.2025	18:52:07,601	1		42,115
			1	42,115
			1	42,115
13.06.2025	18:46:38,691	8		42,12
			8	42,12
			8	42,12
13.06.2025	18:42:54,893	80		41,98
			80	41,98
			80	41,98
13.06.2025	18:42:24,132	1		41,98
			1	41,98
			1	41,98
13.06.2025	18:42:02,492	1		41,98
			1	41,98
			1	41,98
13.06.2025	18:35:49,753	20		41,885
			20	41,885
			20	41,885
13.06.2025	18:34:55,384	80		41,88
			80	41,88
			80	41,88
13.06.2025	18:34:17,661	80		42,04
			80	42,04
			80	42,04
13.06.2025	18:28:33,562	45		42,04
			45	42,04
			45	42,04
13.06.2025	18:27:29,013	8		42,05
			8	42,05
			8	42,05
13.06.2025	18:23:39,324	12		42,085
			12	42,085
			12	42,085
13.06.2025	18:22:40,461	80		42,23
			25	42,23
			55	42,23
			80	42,23
13.06.2025	18:22:39,329	80		42,23
			80	42,23
			80	42,23
13.06.2025	18:22:33,181	80		42,035
			80	42,035
			80	42,035
13.06.2025	18:22:25,556	2		42,025
			2	42,025
			2	42,025
13.06.2025	18:20:09,393	3		42,03
			3	42,03
			3	42,03
13.06.2025	18:19:45,938	1		42,04
			1	42,04
			1	42,04
13.06.2025	18:17:52,919	1		42,05
			1	42,05
			1	42,05
13.06.2025	18:16:06,944	5		42,025
			5	42,025
			5	42,025
13.06.2025	18:11:24,736	5		42,02
			5	42,02
			5	42,02
13.06.2025	18:01:50,096	20		41,98
			20	41,98
			20	41,98
13.06.2025	18:01:28,441	80		41,86
			80	41,86
			80	41,86
13.06.2025	18:01:27,303	80		41,86
			80	41,86
			80	41,86
13.06.2025	18:01:18,438	70		41,86
			70	41,86
			70	41,86
13.06.2025	18:00:08,927	5		41,87
			5	41,87
			5	41,87
13.06.2025	17:55:15,668	20		41,88
			20	41,88
			20	41,88
13.06.2025	17:54:27,166	1		41,865
			1	41,865
			1	41,865
13.06.2025	17:54:22,586	30		41,88
			30	41,88
			30	41,88
13.06.2025	17:54:19,190	80		41,88
			80	41,88
			80	41,88
13.06.2025	17:54:13,992	80		41,77
			80	41,77
			80	41,77
13.06.2025	17:48:31,112	80		41,465
			80	41,465
			80	41,465
13.06.2025	17:48:22,955	25		41,46
			25	41,46
			25	41,46
13.06.2025	17:46:13,821	6		41,445
			6	41,445
			6	41,445
13.06.2025	17:44:24,545	1		41,445
			1	41,445
			1	41,445
13.06.2025	17:43:18,232	19		41,445
			19	41,445
			19	41,445
13.06.2025	17:41:17,133	267		41,44
			267	41,44
			267	41,44
13.06.2025	17:41:07,060	50		41,735
			50	41,735
			50	41,735
13.06.2025	17:41:01,947	50		41,935
			50	41,935
			50	41,935
13.06.2025	17:40:54,750	50		42,125
			50	42,125
			50	42,125
13.06.2025	17:38:24,488	190		42,155
			190	42,155
			100	42,155
			90	42,155
13.06.2025	17:38:17,931	130		41,765
			130	41,765
			130	41,765
13.06.2025	17:35:16,829	1		41,825
			1	41,825
			1	41,825
13.06.2025	17:33:30,237	70		41,665
			70	41,665
			70	41,665
13.06.2025	17:32:31,254	50		41,825
			50	41,825
			50	41,825
13.06.2025	17:30:27,456	26		41,665
			8	41,665
			25	41,665
			18	41,665
			1	41,665
13.06.2025	17:22:47,113	5		41,79
			5	41,79
			5	41,79
13.06.2025	17:22:32,783	50		41,795
			50	41,795
			50	41,795
13.06.2025	17:22:32,328	130		41,795
			130	41,795
			130	41,795
13.06.2025	17:22:24,905	130		41,79
			130	41,79
			130	41,79
13.06.2025	17:21:41,085	9		41,775
			9	41,775
			9	41,775
13.06.2025	17:11:39,286	50		41,70
			50	41,70
			50	41,70
13.06.2025	17:11:12,145	70		41,775
			70	41,775
			70	41,775
13.06.2025	17:11:04,512	130		41,775
			130	41,775
			130	41,775
13.06.2025	17:10:39,144	1		41,795
			1	41,795
			1	41,795
13.06.2025	17:09:59,496	2		41,80
			2	41,80
			2	41,80
13.06.2025	17:07:05,837	5		41,85
			5	41,85
			5	41,85
13.06.2025	17:06:55,880	12		41,86
			12	41,86
			12	41,86
13.06.2025	17:06:06,582	24		41,87
			24	41,87
			24	41,87
13.06.2025	17:03:05,246	25		41,875
			25	41,875
			25	41,875
13.06.2025	17:02:52,425	50		41,895
			50	41,895
			50	41,895
13.06.2025	17:02:26,509	30		41,89
			30	41,89
			30	41,89
13.06.2025	17:01:53,094	1		41,905
			1	41,905
			1	41,905
13.06.2025	16:58:18,896	50		41,95
			50	41,95
			50	41,95
13.06.2025	16:54:39,986	24		41,99
			24	41,99
			24	41,99
13.06.2025	16:54:27,197	10		41,965
			10	41,965
			10	41,965
13.06.2025	16:52:09,255	3		42,03
			3	42,03
			3	42,03
13.06.2025	16:51:24,504	1		42,06
			1	42,06
			1	42,06
13.06.2025	16:51:08,730	80		42,03
			80	42,03
			80	42,03
13.06.2025	16:50:27,640	360		42,03
			360	42,03
			360	42,03
13.06.2025	16:50:25,148	360		42,03
			360	42,03
			360	42,03
13.06.2025	16:50:19,125	4		42,04
			4	42,04
			4	42,04
13.06.2025	16:48:21,529	45		42,07
			45	42,07
			45	42,07
13.06.2025	16:44:20,271	300		42,085
			300	42,085
			300	42,085
13.06.2025	16:41:37,473	15		42,075
			15	42,075
			15	42,075
13.06.2025	16:38:40,946	213		42,02
			213	42,02
			213	42,02
13.06.2025	16:35:04,544	10		42,08
			10	42,08
			10	42,08
13.06.2025	16:34:48,556	100		42,08
			100	42,08
			100	42,08
13.06.2025	16:33:56,953	3		42,11
			3	42,11
			3	42,11
13.06.2025	16:31:56,922	5		42,08
			5	42,08
			5	42,08
13.06.2025	16:31:06,314	58		42,10
			58	42,10
			58	42,10
13.06.2025	16:30:31,189	56		42,08
			56	42,08
			56	42,08
13.06.2025	16:30:10,713	5		42,065
			5	42,065
			5	42,065
13.06.2025	16:29:00,937	1		42,065
			1	42,065
			1	42,065
13.06.2025	16:26:20,685	3		42,04
			3	42,04
			3	42,04
13.06.2025	16:26:01,647	4		42,055
			4	42,055
			4	42,055
13.06.2025	16:22:58,397	3		42,05
			3	42,05
			3	42,05
13.06.2025	16:22:43,501	24		42,04
			24	42,04
			24	42,04
13.06.2025	16:20:02,104	15		42,08
			15	42,08
			15	42,08
13.06.2025	16:17:46,695	7		42,045
			7	42,045
			7	42,045
13.06.2025	16:17:20,724	1		42,055
			1	42,055
			1	42,055
13.06.2025	16:17:20,317	32		42,09
			32	42,09
			32	42,09
13.06.2025	16:16:29,113	14		42,08
			14	42,08
			14	42,08
13.06.2025	16:13:06,433	46		42,015
			46	42,015
			46	42,015
13.06.2025	16:08:05,473	1		41,975
			1	41,975
			1	41,975
13.06.2025	16:07:05,091	1		41,97
			1	41,97
			1	41,97
13.06.2025	16:06:32,696	2		41,955
			2	41,955
			2	41,955
13.06.2025	16:04:41,055	30		41,955
			30	41,955
			30	41,955
13.06.2025	16:04:04,373	150		41,94
			150	41,94
			150	41,94
13.06.2025	16:04:02,183	11		41,94
			11	41,94
			11	41,94
13.06.2025	16:03:33,011	5		41,975
			5	41,975
			5	41,975
13.06.2025	16:02:50,451	119		41,99
			119	41,99
			119	41,99
13.06.2025	16:02:49,949	24		41,99
			24	41,99
			24	41,99
13.06.2025	16:01:49,877	3		42,035
			3	42,035
			3	42,035
13.06.2025	16:00:38,941	3		41,99
			3	41,99
			3	41,99
13.06.2025	15:58:49,703	1		41,96
			1	41,96
			1	41,96
13.06.2025	15:58:23,134	1		42,03
			1	42,03
			1	42,03
13.06.2025	15:58:05,297	2		42,025
			2	42,025
			2	42,025
13.06.2025	15:58:03,705	200		42,02
			200	42,02
			200	42,02
13.06.2025	15:57:52,735	1		42,015
			1	42,015
			1	42,015
13.06.2025	15:57:33,078	20		42,00
			20	42,00
			20	42,00
13.06.2025	15:56:59,914	2		41,97
			2	41,97
			2	41,97
13.06.2025	15:54:04,223	92		41,92
			92	41,92
			92	41,92
13.06.2025	15:54:00,856	360		41,92
			360	41,92
			360	41,92
13.06.2025	15:53:33,058	360		41,915
			360	41,915
			360	41,915
13.06.2025	15:53:05,384	100		41,94
			100	41,94
			100	41,94
13.06.2025	15:46:06,551	25		41,855
			25	41,855
			25	41,855
13.06.2025	15:41:42,709	50		41,79
			50	41,79
			50	41,79
13.06.2025	15:40:00,153	5		41,785
			5	41,785
			5	41,785
13.06.2025	15:37:09,815	12		41,675
			12	41,675
			12	41,675
13.06.2025	15:33:30,236	50		41,625
			50	41,625
			50	41,625
13.06.2025	15:28:50,197	11		41,615
			11	41,615
			11	41,615
13.06.2025	15:20:25,904	7		41,63
			7	41,63
			7	41,63
13.06.2025	15:20:16,434	3		41,595
			3	41,595
			3	41,595
13.06.2025	15:20:03,052	1		41,62
			1	41,62
			1	41,62
13.06.2025	15:19:41,309	1		41,625
			1	41,625
			1	41,625
13.06.2025	15:18:40,326	60		41,59
			60	41,59
			60	41,59
13.06.2025	15:17:40,561	19		41,58
			19	41,58
			19	41,58
13.06.2025	15:07:17,613	5		41,555
			5	41,555
			5	41,555
13.06.2025	15:06:30,639	20		41,55
			20	41,55
			20	41,55
13.06.2025	15:05:24,686	12		41,515
			12	41,515
			12	41,515
13.06.2025	15:05:08,288	3		41,51
			3	41,51
			3	41,51
13.06.2025	15:04:34,570	1		41,53
			1	41,53
			1	41,53
13.06.2025	15:04:01,864	48		41,54
			48	41,54
			48	41,54
13.06.2025	15:00:16,257	1		41,45
			1	41,45
			1	41,45
13.06.2025	14:59:21,408	1		41,455
			1	41,455
			1	41,455
13.06.2025	14:59:21,007	11		41,455
			11	41,455
			11	41,455
13.06.2025	14:58:14,571	2		41,445
			2	41,445
			2	41,445
13.06.2025	14:55:26,684	1		41,405
			1	41,405
			1	41,405
13.06.2025	14:53:29,708	60		41,35
			50	41,35
			60	41,35
			10	41,35
13.06.2025	14:52:32,288	10		41,325
			10	41,325
			10	41,325
13.06.2025	14:51:55,573	3		41,35
			3	41,35
			3	41,35
13.06.2025	14:50:37,992	1		41,32
			1	41,32
			1	41,32
13.06.2025	14:49:57,998	4		41,235
			4	41,235
			4	41,235
13.06.2025	14:48:18,567	25		41,275
			25	41,275
			25	41,275
13.06.2025	14:44:32,045	8		41,25
			8	41,25
			8	41,25
13.06.2025	14:43:51,309	5		41,255
			5	41,255
			5	41,255
13.06.2025	14:41:38,258	20		41,28
			20	41,28
			20	41,28
13.06.2025	14:41:19,624	19		41,265
			19	41,265
			19	41,265
13.06.2025	14:36:24,268	5		41,425
			5	41,425
			5	41,425
13.06.2025	14:33:29,293	50		41,475
			50	41,475
			50	41,475
13.06.2025	14:33:19,192	25		41,475
			25	41,475
			25	41,475
13.06.2025	14:25:16,459	10		41,515
			10	41,515
			10	41,515
13.06.2025	14:25:02,611	150		41,50
			150	41,50
			150	41,50
13.06.2025	14:20:58,167	2		41,50
			2	41,50
			2	41,50
13.06.2025	14:18:23,558	80		41,50
			50	41,50
			30	41,50
			80	41,50
13.06.2025	14:17:11,220	125		41,53
			125	41,53
			125	41,53
13.06.2025	14:14:25,582	50		41,575
			50	41,575
			50	41,575
13.06.2025	14:13:16,599	3		41,605
			3	41,605
			3	41,605
13.06.2025	14:10:32,528	250		41,605
			250	41,605
			250	41,605
13.06.2025	14:07:48,533	8		41,56
			8	41,56
			8	41,56
13.06.2025	14:06:37,897	1		41,56
			1	41,56
			1	41,56
13.06.2025	14:06:37,195	4		41,56
			4	41,56
			4	41,56
13.06.2025	14:05:24,981	50		41,55
			50	41,55
			50	41,55
13.06.2025	14:04:19,014	20		41,585
			20	41,585
			20	41,585
13.06.2025	14:01:20,774	5		41,60
			5	41,60
			5	41,60
13.06.2025	14:00:26,238	24		41,615
			24	41,615
			24	41,615
13.06.2025	13:59:12,568	30		41,60
			30	41,60
			30	41,60
13.06.2025	13:58:04,525	50		41,63
			50	41,63
			50	41,63
13.06.2025	13:57:50,536	3		41,615
			3	41,615
			3	41,615
13.06.2025	13:57:41,874	2		41,625
			2	41,625
			2	41,625
13.06.2025	13:54:48,313	20		41,675
			20	41,675
			20	41,675
13.06.2025	13:53:18,612	6		41,69
			6	41,69
			6	41,69
13.06.2025	13:51:14,549	3		41,715
			3	41,715
			3	41,715
13.06.2025	13:49:56,017	3 290		41,67
			3 290	41,67
			3 290	41,67
13.06.2025	13:49:44,072	360		41,655
			360	41,655
			360	41,655
13.06.2025	13:42:30,932	1		41,61
			1	41,61
			1	41,61
13.06.2025	13:42:00,372	2		41,61
			2	41,61
			2	41,61
13.06.2025	13:41:55,711	23		41,61
			23	41,61
			23	41,61
13.06.2025	13:41:23,613	2		41,605
			2	41,605
			2	41,605
13.06.2025	13:41:23,110	1		41,605
			1	41,605
			1	41,605
13.06.2025	13:41:06,105	23		41,62
			23	41,62
			23	41,62
13.06.2025	13:40:23,769	140		41,62
			140	41,62
			140	41,62
13.06.2025	13:40:05,035	360		41,615
			360	41,615
			360	41,615
13.06.2025	13:39:03,074	50		41,63
			50	41,63
			50	41,63
13.06.2025	13:38:27,500	20		41,635
			20	41,635
			20	41,635
13.06.2025	13:35:51,233	3		41,64
			3	41,64
			3	41,64
13.06.2025	13:35:38,050	2		41,665
			2	41,665
			2	41,665
13.06.2025	13:34:57,500	5		41,635
			5	41,635
			5	41,635
13.06.2025	13:34:25,399	3		41,58
			3	41,58
			3	41,58
13.06.2025	13:34:21,071	25		41,60
			25	41,60
			25	41,60
13.06.2025	13:33:40,699	31		41,595
			31	41,595
			31	41,595
13.06.2025	13:33:36,643	50		41,605
			50	41,605
			50	41,605
13.06.2025	13:32:37,524	11		41,595
			11	41,595
			11	41,595
13.06.2025	13:25:54,986	1		41,615
			1	41,615
			1	41,615
13.06.2025	13:20:29,066	1		41,69
			1	41,69
			1	41,69
13.06.2025	13:17:50,990	1		41,66
			1	41,66
			1	41,66
13.06.2025	13:16:58,120	10		41,70
			10	41,70
			10	41,70
13.06.2025	13:11:37,686	23		41,70
			23	41,70
			23	41,70
13.06.2025	13:08:00,428	1		41,725
			1	41,725
			1	41,725
13.06.2025	13:02:16,551	332		41,695
			332	41,695
			332	41,695
13.06.2025	13:02:16,359	360		41,695
			360	41,695
			360	41,695
13.06.2025	13:02:09,334	360		41,685
			360	41,685
			360	41,685
13.06.2025	13:00:13,621	10		41,71
			10	41,71
			10	41,71
13.06.2025	12:59:39,543	3		41,695
			3	41,695
			3	41,695
13.06.2025	12:59:07,949	1		41,72
			1	41,72
			1	41,72
13.06.2025	12:58:44,706	12		41,695
			12	41,695
			12	41,695
13.06.2025	12:57:33,657	50		41,695
			50	41,695
			50	41,695
13.06.2025	12:56:18,932	357		41,69
			357	41,69
			357	41,69
13.06.2025	12:56:08,355	360		41,69
			360	41,69
			360	41,69
13.06.2025	12:55:17,717	240		41,72
			240	41,72
			240	41,72
13.06.2025	12:55:12,753	360		41,72
			360	41,72
			360	41,72
13.06.2025	12:54:16,330	1		41,675
			1	41,675
			1	41,675
13.06.2025	12:49:43,591	1		41,56
			1	41,56
			1	41,56
13.06.2025	12:49:13,203	1		41,565
			1	41,565
			1	41,565
13.06.2025	12:48:27,738	17		41,55
			17	41,55
			17	41,55
13.06.2025	12:47:30,222	6		41,57
			6	41,57
			6	41,57
13.06.2025	12:47:21,264	15		41,615
			15	41,615
			15	41,615
13.06.2025	12:40:48,332	5		41,50
			5	41,50
			5	41,50
13.06.2025	12:40:15,373	80		41,525
			80	41,525
			80	41,525
13.06.2025	12:39:50,588	7		41,51
			7	41,51
			7	41,51
13.06.2025	12:39:40,754	200		41,525
			200	41,525
			200	41,525
13.06.2025	12:38:25,515	18		41,565
			18	41,565
			18	41,565
13.06.2025	12:38:23,209	10		41,565
			10	41,565
			10	41,565
13.06.2025	12:38:04,589	36		41,565
			36	41,565
			36	41,565
13.06.2025	12:37:11,313	47		41,595
			47	41,595
			47	41,595
13.06.2025	12:37:10,019	1		41,58
			1	41,58
			1	41,58
13.06.2025	12:36:52,472	120		41,63
			120	41,63
			120	41,63
13.06.2025	12:36:45,151	10		41,63
			10	41,63
			10	41,63
13.06.2025	12:35:35,514	240		41,65
			240	41,65
			240	41,65
13.06.2025	12:33:31,257	25		41,655
			25	41,655
			25	41,655
13.06.2025	12:33:24,392	30		41,64
			30	41,64
			30	41,64
13.06.2025	12:33:11,482	360		41,625
			360	41,625
			360	41,625
13.06.2025	12:31:54,468	20		41,63
			20	41,63
			20	41,63
13.06.2025	12:31:28,783	1		41,615
			1	41,615
			1	41,615
13.06.2025	12:31:16,740	120		41,635
			120	41,635
			120	41,635
13.06.2025	12:31:12,710	70		41,64
			70	41,64
			70	41,64
13.06.2025	12:30:53,188	10		41,635
			10	41,635
			10	41,635
13.06.2025	12:29:38,157	50		41,67
			50	41,67
			50	41,67
13.06.2025	12:29:22,902	3		41,64
			3	41,64
			3	41,64
13.06.2025	12:29:13,120	5		41,625
			5	41,625
			5	41,625
13.06.2025	12:28:54,176	25		41,615
			25	41,615
			25	41,615
13.06.2025	12:28:51,863	72		41,615
			72	41,615
			72	41,615
13.06.2025	12:28:39,367	2		41,615
			2	41,615
			2	41,615
13.06.2025	12:28:38,003	9		41,615
			9	41,615
			9	41,615
13.06.2025	12:26:25,230	13		41,62
			13	41,62
			13	41,62
13.06.2025	12:25:15,888	12		41,64
			12	41,64
			12	41,64
13.06.2025	12:24:18,647	3		41,585
			3	41,585
			3	41,585
13.06.2025	12:23:48,073	2		41,565
			2	41,565
			2	41,565
13.06.2025	12:23:45,638	40		41,575
			40	41,575
			40	41,575
13.06.2025	12:21:40,236	50		41,67
			50	41,67
			50	41,67
13.06.2025	12:21:29,434	150		41,66
			150	41,66
			150	41,66
13.06.2025	12:19:53,322	10		41,705
			10	41,705
			10	41,705
13.06.2025	12:19:27,502	1		41,70
			1	41,70
			1	41,70
13.06.2025	12:17:22,951	100		41,79
			100	41,79
			100	41,79
13.06.2025	12:15:24,936	1		41,785
			1	41,785
			1	41,785
13.06.2025	12:13:16,297	30		41,94
			5	41,94
			30	41,94
			25	41,94
13.06.2025	12:12:50,761	10		41,805
			10	41,805
			10	41,805
13.06.2025	12:11:20,332	4		41,81
			4	41,81
			4	41,81
13.06.2025	12:09:55,301	1		41,795
			1	41,795
			1	41,795
13.06.2025	12:01:48,683	3		41,815
			3	41,815
			3	41,815
13.06.2025	11:58:30,063	1		41,845
			1	41,845
			1	41,845
13.06.2025	11:52:35,499	3		41,885
			3	41,885
			3	41,885
13.06.2025	11:50:21,876	80		41,885
			80	41,885
			80	41,885
13.06.2025	11:48:34,937	12		41,815
			12	41,815
			12	41,815
13.06.2025	11:48:07,782	1		41,855
			1	41,855
			1	41,855
13.06.2025	11:47:40,862	1		41,825
			1	41,825
			1	41,825
13.06.2025	11:42:15,982	3		41,87
			3	41,87
			3	41,87
13.06.2025	11:41:51,023	2		41,89
			2	41,89
			2	41,89
13.06.2025	11:39:23,615	1		41,885
			1	41,885
			1	41,885
13.06.2025	11:32:12,479	3		41,82
			3	41,82
			3	41,82
13.06.2025	11:29:40,600	9		41,90
			9	41,90
			9	41,90
13.06.2025	11:27:32,181	1		41,815
			1	41,815
			1	41,815
13.06.2025	11:26:23,175	2		41,825
			2	41,825
			2	41,825
13.06.2025	11:20:30,381	2		41,785
			2	41,785
			2	41,785
13.06.2025	11:18:37,023	153		41,78
			153	41,78
			153	41,78
13.06.2025	11:14:25,591	153		41,73
			153	41,73
			153	41,73
13.06.2025	11:12:53,021	1		41,825
			1	41,825
			1	41,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung