Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
256
237
48,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 20:53:57,077 | 3 | 48,035 | |
| 3 | 48,035 | |||
| 3 | 48,035 | |||
| 31.10.2025 | 20:52:06,061 | 3 | 47,95 | |
| 3 | 47,95 | |||
| 3 | 47,95 | |||
| 31.10.2025 | 20:51:45,028 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 20:51:04,264 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 20:44:13,376 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 20:32:36,932 | 20 | 47,96 | |
| 20 | 47,96 | |||
| 20 | 47,96 | |||
| 31.10.2025 | 20:28:02,951 | 2 | 48,035 | |
| 2 | 48,035 | |||
| 2 | 48,035 | |||
| 31.10.2025 | 20:22:38,676 | 50 | 48,035 | |
| 50 | 48,035 | |||
| 50 | 48,035 | |||
| 31.10.2025 | 20:17:21,908 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 20:16:39,746 | 1 | 47,92 | |
| 1 | 47,92 | |||
| 1 | 47,92 | |||
| 31.10.2025 | 20:04:55,944 | 5 | 47,90 | |
| 5 | 47,90 | |||
| 5 | 47,90 | |||
| 31.10.2025 | 20:04:14,059 | 2 | 48,035 | |
| 2 | 48,035 | |||
| 2 | 48,035 | |||
| 31.10.2025 | 19:59:49,826 | 50 | 47,90 | |
| 50 | 47,90 | |||
| 50 | 47,90 | |||
| 31.10.2025 | 19:48:32,087 | 50 | 47,685 | |
| 50 | 47,685 | |||
| 50 | 47,685 | |||
| 31.10.2025 | 19:29:37,407 | 21 | 47,685 | |
| 21 | 47,685 | |||
| 21 | 47,685 | |||
| 31.10.2025 | 19:22:36,626 | 3 | 47,685 | |
| 3 | 47,685 | |||
| 3 | 47,685 | |||
| 31.10.2025 | 19:22:12,975 | 1 | 47,87 | |
| 1 | 47,87 | |||
| 1 | 47,87 | |||
| 31.10.2025 | 18:58:52,139 | 1 | 47,61 | |
| 1 | 47,61 | |||
| 1 | 47,61 | |||
| 31.10.2025 | 18:52:51,057 | 1 | 47,805 | |
| 1 | 47,805 | |||
| 1 | 47,805 | |||
| 31.10.2025 | 18:49:24,363 | 2 | 47,795 | |
| 2 | 47,795 | |||
| 2 | 47,795 | |||
| 31.10.2025 | 18:47:40,331 | 5 | 47,79 | |
| 5 | 47,79 | |||
| 5 | 47,79 | |||
| 31.10.2025 | 18:33:07,023 | 2 | 47,805 | |
| 2 | 47,805 | |||
| 2 | 47,805 | |||
| 31.10.2025 | 18:28:36,519 | 50 | 47,77 | |
| 50 | 47,77 | |||
| 50 | 47,77 | |||
| 31.10.2025 | 18:20:29,322 | 40 | 47,745 | |
| 40 | 47,745 | |||
| 40 | 47,745 | |||
| 31.10.2025 | 18:14:12,951 | 2 | 47,77 | |
| 2 | 47,77 | |||
| 2 | 47,77 | |||
| 31.10.2025 | 18:13:06,150 | 1 | 47,78 | |
| 1 | 47,78 | |||
| 1 | 47,78 | |||
| 31.10.2025 | 18:12:19,352 | 1 | 47,595 | |
| 1 | 47,595 | |||
| 1 | 47,595 | |||
| 31.10.2025 | 17:48:27,419 | 13 | 47,81 | |
| 13 | 47,81 | |||
| 13 | 47,81 | |||
| 31.10.2025 | 17:45:03,766 | 1 | 47,805 | |
| 1 | 47,805 | |||
| 1 | 47,805 | |||
| 31.10.2025 | 17:40:21,864 | 40 | 47,925 | |
| 40 | 47,925 | |||
| 40 | 47,925 | |||
| 31.10.2025 | 17:31:47,085 | 30 | 47,965 | |
| 30 | 47,965 | |||
| 30 | 47,965 | |||
| 31.10.2025 | 17:31:41,748 | 70 | 47,965 | |
| 70 | 47,965 | |||
| 70 | 47,965 | |||
| 31.10.2025 | 17:29:27,485 | 14 | 47,965 | |
| 14 | 47,965 | |||
| 14 | 47,965 | |||
| 31.10.2025 | 17:21:23,840 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 17:18:39,741 | 2 | 47,965 | |
| 2 | 47,965 | |||
| 2 | 47,965 | |||
| 31.10.2025 | 17:15:40,294 | 70 | 47,945 | |
| 70 | 47,945 | |||
| 70 | 47,945 | |||
| 31.10.2025 | 17:13:49,073 | 1 | 47,925 | |
| 1 | 47,925 | |||
| 1 | 47,925 | |||
| 31.10.2025 | 17:10:21,510 | 70 | 47,925 | |
| 70 | 47,925 | |||
| 70 | 47,925 | |||
| 31.10.2025 | 17:10:21,021 | 70 | 47,925 | |
| 70 | 47,925 | |||
| 70 | 47,925 | |||
| 31.10.2025 | 17:10:16,994 | 70 | 47,925 | |
| 70 | 47,925 | |||
| 70 | 47,925 | |||
| 31.10.2025 | 17:03:34,566 | 50 | 47,875 | |
| 50 | 47,875 | |||
| 50 | 47,875 | |||
| 31.10.2025 | 17:02:52,896 | 555 | 48,00 | |
| 555 | 48,00 | |||
| 445 | 48,00 | |||
| 110 | 48,00 | |||
| 31.10.2025 | 17:01:04,097 | 45 | 47,85 | |
| 45 | 47,85 | |||
| 45 | 47,85 | |||
| 31.10.2025 | 17:00:57,265 | 100 | 47,85 | |
| 50 | 47,85 | |||
| 100 | 47,85 | |||
| 50 | 47,85 | |||
| 31.10.2025 | 16:59:37,322 | 51 | 48,02 | |
| 51 | 48,02 | |||
| 51 | 48,02 | |||
| 31.10.2025 | 16:57:44,238 | 180 | 48,02 | |
| 137 | 48,02 | |||
| 43 | 48,02 | |||
| 180 | 48,02 | |||
| 31.10.2025 | 16:53:30,032 | 186 | 48,025 | |
| 186 | 48,025 | |||
| 186 | 48,025 | |||
| 31.10.2025 | 16:53:16,975 | 70 | 48,025 | |
| 70 | 48,025 | |||
| 70 | 48,025 | |||
| 31.10.2025 | 16:53:16,257 | 70 | 48,025 | |
| 70 | 48,025 | |||
| 70 | 48,025 | |||
| 31.10.2025 | 16:53:02,279 | 70 | 48,03 | |
| 70 | 48,03 | |||
| 70 | 48,03 | |||
| 31.10.2025 | 16:52:40,121 | 70 | 48,03 | |
| 70 | 48,03 | |||
| 70 | 48,03 | |||
| 31.10.2025 | 16:51:19,264 | 28 | 48,03 | |
| 28 | 48,03 | |||
| 28 | 48,03 | |||
| 31.10.2025 | 16:50:27,355 | 5 | 48,03 | |
| 5 | 48,03 | |||
| 5 | 48,03 | |||
| 31.10.2025 | 16:50:21,835 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 16:49:50,530 | 17 | 48,03 | |
| 17 | 48,03 | |||
| 17 | 48,03 | |||
| 31.10.2025 | 16:46:17,791 | 10 | 48,035 | |
| 10 | 48,035 | |||
| 10 | 48,035 | |||
| 31.10.2025 | 16:45:22,101 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 31.10.2025 | 16:45:21,162 | 11 | 48,03 | |
| 11 | 48,03 | |||
| 11 | 48,03 | |||
| 31.10.2025 | 16:41:51,663 | 1 | 48,035 | |
| 1 | 48,035 | |||
| 1 | 48,035 | |||
| 31.10.2025 | 16:41:22,682 | 1 | 48,03 | |
| 1 | 48,03 | |||
| 1 | 48,03 | |||
| 31.10.2025 | 16:34:32,895 | 20 | 48,035 | |
| 20 | 48,035 | |||
| 20 | 48,035 | |||
| 31.10.2025 | 16:29:06,309 | 3 | 48,035 | |
| 3 | 48,035 | |||
| 3 | 48,035 | |||
| 31.10.2025 | 16:28:42,448 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 31.10.2025 | 16:27:27,036 | 70 | 48,035 | |
| 70 | 48,035 | |||
| 70 | 48,035 | |||
| 31.10.2025 | 16:24:14,195 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 31.10.2025 | 16:09:30,570 | 15 | 48,09 | |
| 15 | 48,09 | |||
| 15 | 48,09 | |||
| 31.10.2025 | 16:09:10,893 | 8 | 48,035 | |
| 8 | 48,035 | |||
| 8 | 48,035 | |||
| 31.10.2025 | 16:06:33,635 | 5 | 48,095 | |
| 5 | 48,095 | |||
| 5 | 48,095 | |||
| 31.10.2025 | 16:04:42,326 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 31.10.2025 | 16:01:57,215 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 31.10.2025 | 16:01:57,095 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 31.10.2025 | 16:01:49,204 | 500 | 48,04 | |
| 415 | 48,04 | |||
| 500 | 48,04 | |||
| 85 | 48,04 | |||
| 31.10.2025 | 16:00:05,111 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 31.10.2025 | 15:56:39,775 | 6 | 48,045 | |
| 6 | 48,045 | |||
| 6 | 48,045 | |||
| 31.10.2025 | 15:54:40,749 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 15:53:01,292 | 30 | 48,045 | |
| 30 | 48,045 | |||
| 30 | 48,045 | |||
| 31.10.2025 | 15:52:47,445 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 15:50:56,858 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 15:45:19,954 | 53 | 48,045 | |
| 53 | 48,045 | |||
| 53 | 48,045 | |||
| 31.10.2025 | 15:42:41,843 | 70 | 48,10 | |
| 70 | 48,10 | |||
| 35 | 48,10 | |||
| 35 | 48,10 | |||
| 31.10.2025 | 15:42:35,635 | 2 | 48,095 | |
| 2 | 48,095 | |||
| 2 | 48,095 | |||
| 31.10.2025 | 15:32:39,088 | 20 | 48,045 | |
| 20 | 48,045 | |||
| 20 | 48,045 | |||
| 31.10.2025 | 15:32:32,228 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 15:27:46,517 | 4 | 48,065 | |
| 4 | 48,065 | |||
| 4 | 48,065 | |||
| 31.10.2025 | 15:26:52,781 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 31.10.2025 | 15:26:30,254 | 10 | 48,045 | |
| 10 | 48,045 | |||
| 10 | 48,045 | |||
| 31.10.2025 | 15:26:21,699 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 31.10.2025 | 15:25:47,990 | 1 | 48,045 | |
| 1 | 48,045 | |||
| 1 | 48,045 | |||
| 31.10.2025 | 15:14:46,892 | 21 | 48,095 | |
| 21 | 48,095 | |||
| 21 | 48,095 | |||
| 31.10.2025 | 15:11:35,011 | 30 | 48,095 | |
| 30 | 48,095 | |||
| 30 | 48,095 | |||
| 31.10.2025 | 15:07:05,347 | 330 | 48,04 | |
| 330 | 48,04 | |||
| 300 | 48,04 | |||
| 30 | 48,04 | |||
| 31.10.2025 | 15:06:50,387 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 15:05:50,052 | 5 | 48,045 | |
| 5 | 48,045 | |||
| 5 | 48,045 | |||
| 31.10.2025 | 15:05:40,185 | 30 | 48,045 | |
| 30 | 48,045 | |||
| 30 | 48,045 | |||
| 31.10.2025 | 15:01:45,995 | 20 | 48,045 | |
| 20 | 48,045 | |||
| 20 | 48,045 | |||
| 31.10.2025 | 14:52:38,939 | 3 | 48,095 | |
| 3 | 48,095 | |||
| 3 | 48,095 | |||
| 31.10.2025 | 14:51:45,014 | 10 | 48,045 | |
| 10 | 48,045 | |||
| 10 | 48,045 | |||
| 31.10.2025 | 14:44:50,764 | 2 | 48,095 | |
| 2 | 48,095 | |||
| 2 | 48,095 | |||
| 31.10.2025 | 14:44:20,970 | 68 | 48,095 | |
| 5 | 48,095 | |||
| 63 | 48,095 | |||
| 68 | 48,095 | |||
| 31.10.2025 | 14:42:56,705 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 31.10.2025 | 14:40:55,113 | 4 | 48,10 | |
| 4 | 48,10 | |||
| 4 | 48,10 | |||
| 31.10.2025 | 14:39:51,340 | 70 | 48,04 | |
| 70 | 48,04 | |||
| 70 | 48,04 | |||
| 31.10.2025 | 14:35:34,158 | 3 | 48,045 | |
| 3 | 48,045 | |||
| 3 | 48,045 | |||
| 31.10.2025 | 14:35:26,914 | 1 | 48,045 | |
| 1 | 48,045 | |||
| 1 | 48,045 | |||
| 31.10.2025 | 14:35:15,948 | 11 | 48,065 | |
| 11 | 48,065 | |||
| 11 | 48,065 | |||
| 31.10.2025 | 14:32:22,301 | 3 | 48,075 | |
| 3 | 48,075 | |||
| 3 | 48,075 | |||
| 31.10.2025 | 14:31:17,294 | 54 | 48,045 | |
| 54 | 48,045 | |||
| 54 | 48,045 | |||
| 31.10.2025 | 14:23:45,000 | 2 | 48,065 | |
| 2 | 48,065 | |||
| 2 | 48,065 | |||
| 31.10.2025 | 14:21:16,898 | 3 | 48,045 | |
| 3 | 48,045 | |||
| 3 | 48,045 | |||
| 31.10.2025 | 14:18:36,911 | 2 | 48,09 | |
| 2 | 48,09 | |||
| 2 | 48,09 | |||
| 31.10.2025 | 14:15:52,842 | 1 | 48,075 | |
| 1 | 48,075 | |||
| 1 | 48,075 | |||
| 31.10.2025 | 14:15:15,108 | 14 | 48,045 | |
| 14 | 48,045 | |||
| 14 | 48,045 | |||
| 31.10.2025 | 14:08:49,744 | 3 | 48,045 | |
| 3 | 48,045 | |||
| 3 | 48,045 | |||
| 31.10.2025 | 14:08:41,395 | 52 | 48,045 | |
| 52 | 48,045 | |||
| 52 | 48,045 | |||
| 31.10.2025 | 14:01:48,173 | 60 | 48,045 | |
| 60 | 48,045 | |||
| 60 | 48,045 | |||
| 31.10.2025 | 14:01:47,317 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 14:01:04,067 | 70 | 48,045 | |
| 70 | 48,045 | |||
| 70 | 48,045 | |||
| 31.10.2025 | 14:00:52,353 | 1 | 48,09 | |
| 1 | 48,09 | |||
| 1 | 48,09 | |||
| 31.10.2025 | 13:56:21,195 | 1 | 48,105 | |
| 1 | 48,105 | |||
| 1 | 48,105 | |||
| 31.10.2025 | 13:55:46,482 | 2 | 48,045 | |
| 2 | 48,045 | |||
| 2 | 48,045 | |||
| 31.10.2025 | 13:55:21,727 | 1 | 48,115 | |
| 1 | 48,115 | |||
| 1 | 48,115 | |||
| 31.10.2025 | 13:54:36,594 | 129 | 48,05 | |
| 129 | 48,05 | |||
| 129 | 48,05 | |||
| 31.10.2025 | 13:46:04,822 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 31.10.2025 | 13:43:21,401 | 1 | 48,045 | |
| 1 | 48,045 | |||
| 1 | 48,045 | |||
| 31.10.2025 | 13:42:57,248 | 5 | 48,13 | |
| 5 | 48,13 | |||
| 5 | 48,13 | |||
| 31.10.2025 | 13:41:29,695 | 34 | 48,06 | |
| 34 | 48,06 | |||
| 34 | 48,06 | |||
| 31.10.2025 | 13:41:26,131 | 37 | 48,15 | |
| 18 | 48,15 | |||
| 37 | 48,15 | |||
| 19 | 48,15 | |||
| 31.10.2025 | 13:40:35,862 | 3 | 48,06 | |
| 3 | 48,06 | |||
| 3 | 48,06 | |||
| 31.10.2025 | 13:40:25,702 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 31.10.2025 | 13:40:23,686 | 1 | 48,15 | |
| 1 | 48,15 | |||
| 1 | 48,15 | |||
| 31.10.2025 | 13:37:32,751 | 70 | 48,055 | |
| 70 | 48,055 | |||
| 70 | 48,055 | |||
| 31.10.2025 | 13:36:05,087 | 200 | 48,06 | |
| 135 | 48,06 | |||
| 200 | 48,06 | |||
| 65 | 48,06 | |||
| 31.10.2025 | 13:34:38,632 | 70 | 48,055 | |
| 70 | 48,055 | |||
| 70 | 48,055 | |||
| 31.10.2025 | 13:19:48,220 | 108 | 48,055 | |
| 10 | 48,055 | |||
| 108 | 48,055 | |||
| 98 | 48,055 | |||
| 31.10.2025 | 13:18:30,573 | 11 | 47,985 | |
| 11 | 47,985 | |||
| 11 | 47,985 | |||
| 31.10.2025 | 13:18:09,541 | 4 | 48,055 | |
| 4 | 48,055 | |||
| 4 | 48,055 | |||
| 31.10.2025 | 13:16:39,189 | 1 | 47,95 | |
| 1 | 47,95 | |||
| 1 | 47,95 | |||
| 31.10.2025 | 13:14:38,619 | 1 | 48,055 | |
| 1 | 48,055 | |||
| 1 | 48,055 | |||
| 31.10.2025 | 13:14:23,532 | 34 | 47,93 | |
| 34 | 47,93 | |||
| 34 | 47,93 | |||
| 31.10.2025 | 13:08:36,200 | 110 | 47,825 | |
| 100 | 47,825 | |||
| 110 | 47,825 | |||
| 10 | 47,825 | |||
| 31.10.2025 | 13:08:36,158 | 2 | 47,825 | |
| 2 | 47,825 | |||
| 2 | 47,825 | |||
| 31.10.2025 | 13:05:13,592 | 2 | 48,04 | |
| 2 | 48,04 | |||
| 2 | 48,04 | |||
| 31.10.2025 | 13:04:20,463 | 1 | 48,03 | |
| 1 | 48,03 | |||
| 1 | 48,03 | |||
| 31.10.2025 | 13:04:11,105 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 31.10.2025 | 13:00:15,159 | 2 | 48,055 | |
| 2 | 48,055 | |||
| 2 | 48,055 | |||
| 31.10.2025 | 12:58:05,185 | 100 | 48,055 | |
| 100 | 48,055 | |||
| 100 | 48,055 | |||
| 31.10.2025 | 12:58:04,786 | 200 | 48,055 | |
| 200 | 48,055 | |||
| 200 | 48,055 | |||
| 31.10.2025 | 12:58:04,342 | 200 | 48,055 | |
| 200 | 48,055 | |||
| 200 | 48,055 | |||
| 31.10.2025 | 12:53:46,567 | 2 | 48,00 | |
| 2 | 48,00 | |||
| 2 | 48,00 | |||
| 31.10.2025 | 12:47:27,512 | 20 | 47,98 | |
| 20 | 47,98 | |||
| 20 | 47,98 | |||
| 31.10.2025 | 12:47:22,670 | 10 | 47,96 | |
| 10 | 47,96 | |||
| 10 | 47,96 | |||
| 31.10.2025 | 12:44:03,702 | 13 | 48,005 | |
| 13 | 48,005 | |||
| 13 | 48,005 | |||
| 31.10.2025 | 12:42:42,508 | 3 | 48,025 | |
| 3 | 48,025 | |||
| 3 | 48,025 | |||
| 31.10.2025 | 12:40:43,088 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 31.10.2025 | 12:40:23,486 | 8 | 47,975 | |
| 8 | 47,975 | |||
| 8 | 47,975 | |||
| 31.10.2025 | 12:35:11,063 | 301 | 48,00 | |
| 1 | 48,00 | |||
| 301 | 48,00 | |||
| 300 | 48,00 | |||
| 31.10.2025 | 12:35:10,595 | 21 | 47,995 | |
| 21 | 47,995 | |||
| 21 | 47,995 | |||
| 31.10.2025 | 12:29:32,256 | 195 | 47,90 | |
| 195 | 47,90 | |||
| 195 | 47,90 | |||
| 31.10.2025 | 12:27:32,117 | 15 | 47,875 | |
| 15 | 47,875 | |||
| 15 | 47,875 | |||
| 31.10.2025 | 12:24:34,637 | 100 | 47,89 | |
| 100 | 47,89 | |||
| 100 | 47,89 | |||
| 31.10.2025 | 12:22:37,860 | 13 | 47,85 | |
| 13 | 47,85 | |||
| 13 | 47,85 | |||
| 31.10.2025 | 12:18:23,536 | 40 | 47,745 | |
| 40 | 47,745 | |||
| 40 | 47,745 | |||
| 31.10.2025 | 12:18:19,644 | 20 | 47,745 | |
| 20 | 47,745 | |||
| 20 | 47,745 | |||
| 31.10.2025 | 12:15:45,257 | 1 | 47,775 | |
| 1 | 47,775 | |||
| 1 | 47,775 | |||
| 31.10.2025 | 12:11:35,940 | 3 | 47,725 | |
| 3 | 47,725 | |||
| 3 | 47,725 | |||
| 31.10.2025 | 12:11:18,126 | 5 | 47,785 | |
| 5 | 47,785 | |||
| 5 | 47,785 | |||
| 31.10.2025 | 12:04:42,927 | 50 | 47,79 | |
| 50 | 47,79 | |||
| 50 | 47,79 | |||
| 31.10.2025 | 11:56:53,839 | 2 | 47,705 | |
| 2 | 47,705 | |||
| 2 | 47,705 | |||
| 31.10.2025 | 11:53:45,037 | 110 | 47,61 | |
| 110 | 47,61 | |||
| 110 | 47,61 | |||
| 31.10.2025 | 11:47:43,507 | 4 | 47,59 | |
| 4 | 47,59 | |||
| 4 | 47,59 | |||
| 31.10.2025 | 11:46:36,693 | 11 | 47,67 | |
| 11 | 47,67 | |||
| 11 | 47,67 | |||
| 31.10.2025 | 11:44:09,588 | 100 | 47,58 | |
| 100 | 47,58 | |||
| 100 | 47,58 | |||
| 31.10.2025 | 11:40:39,660 | 8 | 47,55 | |
| 8 | 47,55 | |||
| 8 | 47,55 | |||
| 31.10.2025 | 11:39:21,143 | 315 | 47,61 | |
| 315 | 47,61 | |||
| 315 | 47,61 | |||
| 31.10.2025 | 11:37:33,751 | 50 | 47,575 | |
| 50 | 47,575 | |||
| 50 | 47,575 | |||
| 31.10.2025 | 11:36:04,497 | 5 | 47,575 | |
| 5 | 47,575 | |||
| 5 | 47,575 | |||
| 31.10.2025 | 11:34:40,219 | 3 | 47,59 | |
| 3 | 47,59 | |||
| 3 | 47,59 | |||
| 31.10.2025 | 11:31:15,478 | 44 | 47,57 | |
| 44 | 47,57 | |||
| 44 | 47,57 | |||
| 31.10.2025 | 11:25:55,465 | 5 | 47,52 | |
| 5 | 47,52 | |||
| 5 | 47,52 | |||
| 31.10.2025 | 11:18:36,251 | 2 | 47,425 | |
| 2 | 47,425 | |||
| 2 | 47,425 | |||
| 31.10.2025 | 11:13:17,464 | 3 | 47,555 | |
| 3 | 47,555 | |||
| 3 | 47,555 | |||
| 31.10.2025 | 11:11:46,674 | 2 | 47,555 | |
| 2 | 47,555 | |||
| 2 | 47,555 | |||
| 31.10.2025 | 11:11:43,757 | 2 | 47,605 | |
| 2 | 47,605 | |||
| 2 | 47,605 | |||
| 31.10.2025 | 11:09:43,269 | 25 | 47,65 | |
| 25 | 47,65 | |||
| 25 | 47,65 | |||
| 31.10.2025 | 11:09:31,591 | 1 | 47,65 | |
| 1 | 47,65 | |||
| 1 | 47,65 | |||
| 31.10.2025 | 11:08:59,473 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 31.10.2025 | 11:07:08,722 | 3 | 47,575 | |
| 3 | 47,575 | |||
| 3 | 47,575 | |||
| 31.10.2025 | 11:05:41,953 | 1 | 47,60 | |
| 1 | 47,60 | |||
| 1 | 47,60 | |||
| 31.10.2025 | 11:01:05,298 | 1 | 47,645 | |
| 1 | 47,645 | |||
| 1 | 47,645 | |||
| 31.10.2025 | 10:57:40,311 | 21 | 47,525 | |
| 21 | 47,525 | |||
| 21 | 47,525 | |||
| 31.10.2025 | 10:55:17,464 | 50 | 47,38 | |
| 50 | 47,38 | |||
| 50 | 47,38 | |||
| 31.10.2025 | 10:54:36,665 | 43 | 47,415 | |
| 43 | 47,415 | |||
| 43 | 47,415 | |||
| 31.10.2025 | 10:47:13,784 | 22 | 47,275 | |
| 22 | 47,275 | |||
| 22 | 47,275 | |||
| 31.10.2025 | 10:39:38,763 | 5 | 47,31 | |
| 5 | 47,31 | |||
| 5 | 47,31 | |||
| 31.10.2025 | 10:37:34,200 | 30 | 47,36 | |
| 30 | 47,36 | |||
| 30 | 47,36 | |||
| 31.10.2025 | 10:36:29,601 | 320 | 47,36 | |
| 320 | 47,36 | |||
| 320 | 47,36 | |||
| 31.10.2025 | 10:30:48,709 | 4 | 47,325 | |
| 4 | 47,325 | |||
| 4 | 47,325 | |||
| 31.10.2025 | 10:27:10,136 | 20 | 47,38 | |
| 20 | 47,38 | |||
| 20 | 47,38 | |||
| 31.10.2025 | 10:25:05,876 | 155 | 47,50 | |
| 55 | 47,50 | |||
| 100 | 47,50 | |||
| 155 | 47,50 | |||
| 31.10.2025 | 10:24:26,326 | 320 | 47,50 | |
| 25 | 47,50 | |||
| 250 | 47,50 | |||
| 320 | 47,50 | |||
| 45 | 47,50 | |||
| 31.10.2025 | 10:17:22,058 | 22 | 47,495 | |
| 22 | 47,495 | |||
| 22 | 47,495 | |||
| 31.10.2025 | 10:15:10,581 | 2 | 47,48 | |
| 2 | 47,48 | |||
| 2 | 47,48 | |||
| 31.10.2025 | 10:14:35,126 | 300 | 47,42 | |
| 300 | 47,42 | |||
| 300 | 47,42 | |||
| 31.10.2025 | 10:12:09,121 | 218 | 47,41 | |
| 218 | 47,41 | |||
| 218 | 47,41 | |||
| 31.10.2025 | 10:10:46,159 | 320 | 47,41 | |
| 320 | 47,41 | |||
| 320 | 47,41 | |||
| 31.10.2025 | 10:08:06,010 | 3 | 47,335 | |
| 3 | 47,335 | |||
| 3 | 47,335 | |||
| 31.10.2025 | 10:07:42,371 | 1 | 47,385 | |
| 1 | 47,385 | |||
| 1 | 47,385 | |||
| 31.10.2025 | 10:00:34,228 | 52 | 47,28 | |
| 52 | 47,28 | |||
| 52 | 47,28 | |||
| 31.10.2025 | 09:59:35,914 | 2 | 47,27 | |
| 2 | 47,27 | |||
| 2 | 47,27 | |||
| 31.10.2025 | 09:58:34,168 | 1 | 47,29 | |
| 1 | 47,29 | |||
| 1 | 47,29 | |||
| 31.10.2025 | 09:57:07,969 | 2 | 47,27 | |
| 2 | 47,27 | |||
| 2 | 47,27 | |||
| 31.10.2025 | 09:56:12,849 | 100 | 47,26 | |
| 100 | 47,26 | |||
| 100 | 47,26 | |||
| 31.10.2025 | 09:43:41,905 | 6 | 47,42 | |
| 6 | 47,42 | |||
| 6 | 47,42 | |||
| 31.10.2025 | 09:39:50,667 | 6 | 47,205 | |
| 6 | 47,205 | |||
| 6 | 47,205 | |||
| 31.10.2025 | 09:38:27,571 | 8 | 47,19 | |
| 8 | 47,19 | |||
| 8 | 47,19 | |||
| 31.10.2025 | 09:35:38,173 | 1 | 47,19 | |
| 1 | 47,19 | |||
| 1 | 47,19 | |||
| 31.10.2025 | 09:35:34,905 | 200 | 47,14 | |
| 200 | 47,14 | |||
| 200 | 47,14 | |||
| 31.10.2025 | 09:27:38,502 | 44 | 47,16 | |
| 44 | 47,16 | |||
| 44 | 47,16 | |||
| 31.10.2025 | 09:26:23,336 | 1 | 47,15 | |
| 1 | 47,15 | |||
| 1 | 47,15 | |||
| 31.10.2025 | 09:26:01,420 | 37 | 47,10 | |
| 37 | 47,10 | |||
| 37 | 47,10 | |||
| 31.10.2025 | 09:19:06,247 | 50 | 46,90 | |
| 50 | 46,90 | |||
| 50 | 46,90 | |||
| 31.10.2025 | 09:13:53,849 | 1 | 46,785 | |
| 1 | 46,785 | |||
| 1 | 46,785 | |||
| 31.10.2025 | 09:13:05,984 | 1 | 46,725 | |
| 1 | 46,725 | |||
| 1 | 46,725 | |||
| 31.10.2025 | 09:10:39,310 | 220 | 46,715 | |
| 220 | 46,715 | |||
| 220 | 46,715 | |||
| 31.10.2025 | 09:09:47,741 | 205 | 46,605 | |
| 205 | 46,605 | |||
| 205 | 46,605 | |||
| 31.10.2025 | 09:01:05,048 | 50 | 46,49 | |
| 50 | 46,49 | |||
| 50 | 46,49 | |||
| 31.10.2025 | 08:55:52,584 | 70 | 46,49 | |
| 70 | 46,49 | |||
| 70 | 46,49 | |||
| 31.10.2025 | 08:55:46,539 | 130 | 46,69 | |
| 130 | 46,69 | |||
| 130 | 46,69 | |||
| 31.10.2025 | 08:55:41,886 | 44 | 46,69 | |
| 44 | 46,69 | |||
| 44 | 46,69 | |||
| 31.10.2025 | 08:42:38,547 | 4 | 46,665 | |
| 4 | 46,665 | |||
| 4 | 46,665 | |||
| 31.10.2025 | 08:25:42,390 | 30 | 46,61 | |
| 30 | 46,61 | |||
| 30 | 46,61 | |||
| 31.10.2025 | 08:20:09,619 | 23 | 46,835 | |
| 23 | 46,835 | |||
| 23 | 46,835 | |||
| 31.10.2025 | 08:07:31,629 | 26 | 46,575 | |
| 26 | 46,575 | |||
| 26 | 46,575 | |||
| 31.10.2025 | 08:01:00,305 | 6 | 46,565 | |
| 3 | 46,565 | |||
| 4 | 46,565 | |||
| 3 | 46,565 | |||
| 2 | 46,565 | |||
| 31.10.2025 | 08:00:02,215 | 90 | 46,825 | |
| 90 | 46,825 | |||
| 90 | 46,825 | |||
| 31.10.2025 | 07:47:13,038 | 100 | 46,66 | |
| 100 | 46,66 | |||
| 100 | 46,66 | |||
| 31.10.2025 | 07:30:13,363 | 4 | 46,71 | |
| 4 | 46,71 | |||
| 4 | 46,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00