Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

134

130

44,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:21:39,992	140		44,71
			140	44,71
			140	44,71
17.12.2025	20:57:02,366	5		44,715
			5	44,715
			5	44,715
17.12.2025	20:51:30,636	1		44,715
			1	44,715
			1	44,715
17.12.2025	20:36:36,304	1		44,745
			1	44,745
			1	44,745
17.12.2025	20:36:19,093	1		44,715
			1	44,715
			1	44,715
17.12.2025	20:20:43,773	114		44,715
			114	44,715
			114	44,715
17.12.2025	20:18:35,946	1		44,76
			1	44,76
			1	44,76
17.12.2025	20:18:10,173	80		44,715
			80	44,715
			80	44,715
17.12.2025	20:08:20,048	5		44,76
			5	44,76
			5	44,76
17.12.2025	20:05:22,451	64		44,76
			64	44,76
			64	44,76
17.12.2025	19:52:59,344	140		44,68
			140	44,68
			140	44,68
17.12.2025	19:52:06,136	1		44,68
			1	44,68
			1	44,68
17.12.2025	19:51:32,634	23		44,50
			23	44,50
			23	44,50
17.12.2025	19:48:18,923	27		44,67
			27	44,67
			27	44,67
17.12.2025	19:48:17,441	140		44,67
			140	44,67
			140	44,67
17.12.2025	19:48:07,920	140		44,675
			140	44,675
			140	44,675
17.12.2025	19:23:37,837	1		44,85
			1	44,85
			1	44,85
17.12.2025	19:22:59,370	1		44,675
			1	44,675
			1	44,675
17.12.2025	19:22:17,192	1		44,675
			1	44,675
			1	44,675
17.12.2025	19:04:58,706	3		44,71
			3	44,71
			3	44,71
17.12.2025	19:04:45,723	20		44,895
			20	44,895
			20	44,895
17.12.2025	18:59:51,467	80		44,865
			80	44,865
			57	44,865
			23	44,865
17.12.2025	18:55:52,457	140		44,72
			140	44,72
			140	44,72
17.12.2025	18:25:57,150	10		44,775
			10	44,775
			10	44,775
17.12.2025	17:44:33,349	536		44,645
			536	44,645
			536	44,645
17.12.2025	17:44:01,337	140		44,495
			140	44,495
			140	44,495
17.12.2025	17:43:50,512	140		44,545
			140	44,545
			140	44,545
17.12.2025	17:43:45,186	232		44,745
			92	44,745
			232	44,745
			140	44,745
17.12.2025	17:41:50,404	92		44,985
			92	44,985
			92	44,985
17.12.2025	17:39:06,964	4		44,905
			4	44,905
			4	44,905
17.12.2025	17:32:43,368	23		45,09
			23	45,09
			23	45,09
17.12.2025	17:30:59,171	5		44,92
			5	44,92
			5	44,92
17.12.2025	17:26:00,889	2 000		45,00
			2 000	45,00
			2 000	45,00
17.12.2025	17:22:22,765	1		45,13
			1	45,13
			1	45,13
17.12.2025	17:14:32,894	1		45,105
			1	45,105
			1	45,105
17.12.2025	17:04:08,741	2		44,98
			2	44,98
			2	44,98
17.12.2025	17:00:42,226	4		45,02
			4	45,02
			4	45,02
17.12.2025	16:46:39,905	35		44,995
			35	44,995
			35	44,995
17.12.2025	16:40:31,338	187		45,065
			187	45,065
			187	45,065
17.12.2025	16:39:58,177	340		45,065
			340	45,065
			340	45,065
17.12.2025	16:39:35,733	1		45,105
			1	45,105
			1	45,105
17.12.2025	16:38:59,707	1		45,095
			1	45,095
			1	45,095
17.12.2025	16:32:58,390	3		45,16
			3	45,16
			3	45,16
17.12.2025	16:32:31,315	2		45,14
			2	45,14
			2	45,14
17.12.2025	16:13:17,844	3		45,165
			3	45,165
			3	45,165
17.12.2025	16:11:20,207	12		45,17
			12	45,17
			12	45,17
17.12.2025	15:55:26,018	1		45,09
			1	45,09
			1	45,09
17.12.2025	15:52:23,577	2		45,025
			2	45,025
			2	45,025
17.12.2025	15:52:22,168	24		45,00
			24	45,00
			24	45,00
17.12.2025	15:46:32,866	190		45,00
			180	45,00
			190	45,00
			10	45,00
17.12.2025	15:40:47,835	6		45,115
			6	45,115
			6	45,115
17.12.2025	15:31:14,630	5		45,24
			5	45,24
			5	45,24
17.12.2025	15:26:11,977	2		45,275
			2	45,275
			2	45,275
17.12.2025	15:18:29,077	3		45,195
			3	45,195
			3	45,195
17.12.2025	15:18:11,968	5		45,22
			5	45,22
			5	45,22
17.12.2025	15:16:52,363	2		45,215
			2	45,215
			2	45,215
17.12.2025	15:13:41,605	67		45,215
			67	45,215
			67	45,215
17.12.2025	15:12:29,717	20		45,235
			20	45,235
			20	45,235
17.12.2025	14:50:52,395	100		45,215
			100	45,215
			100	45,215
17.12.2025	14:43:46,761	22		45,12
			22	45,12
			22	45,12
17.12.2025	14:38:51,155	1		45,15
			1	45,15
			1	45,15
17.12.2025	14:22:42,826	1		45,11
			1	45,11
			1	45,11
17.12.2025	14:11:08,780	340		45,21
			340	45,21
			340	45,21
17.12.2025	13:59:19,066	2		45,12
			2	45,12
			2	45,12
17.12.2025	13:32:38,587	300		45,20
			300	45,20
			300	45,20
17.12.2025	13:32:07,489	10		45,19
			10	45,19
			10	45,19
17.12.2025	13:10:22,051	45		45,11
			45	45,11
			45	45,11
17.12.2025	13:03:35,301	1		45,105
			1	45,105
			1	45,105
17.12.2025	13:03:13,367	1		45,09
			1	45,09
			1	45,09
17.12.2025	12:54:40,178	8		44,88
			8	44,88
			8	44,88
17.12.2025	12:48:05,032	1		44,87
			1	44,87
			1	44,87
17.12.2025	12:47:35,335	2		44,845
			2	44,845
			2	44,845
17.12.2025	12:25:04,951	2		44,89
			2	44,89
			2	44,89
17.12.2025	12:24:53,203	46		44,865
			46	44,865
			46	44,865
17.12.2025	12:24:39,610	6		44,86
			6	44,86
			6	44,86
17.12.2025	12:02:28,471	160		44,825
			160	44,825
			160	44,825
17.12.2025	12:02:23,708	340		44,825
			340	44,825
			340	44,825
17.12.2025	12:02:06,392	150		44,80
			150	44,80
			150	44,80
17.12.2025	11:59:51,955	190		44,92
			190	44,92
			190	44,92
17.12.2025	11:54:11,025	112		44,985
			112	44,985
			112	44,985
17.12.2025	11:51:46,178	5		44,95
			5	44,95
			5	44,95
17.12.2025	11:48:36,968	1		44,885
			1	44,885
			1	44,885
17.12.2025	11:43:54,355	104		44,88
			104	44,88
			104	44,88
17.12.2025	11:40:29,343	1		44,91
			1	44,91
			1	44,91
17.12.2025	11:32:54,627	5		44,94
			5	44,94
			5	44,94
17.12.2025	11:29:44,796	20		44,905
			20	44,905
			20	44,905
17.12.2025	11:16:52,600	1		44,95
			1	44,95
			1	44,95
17.12.2025	11:13:53,411	52		45,01
			52	45,01
			52	45,01
17.12.2025	11:05:40,925	40		45,065
			40	45,065
			40	45,065
17.12.2025	11:02:50,216	25		45,06
			25	45,06
			25	45,06
17.12.2025	10:50:49,366	19		45,015
			19	45,015
			19	45,015
17.12.2025	10:50:30,814	3		45,045
			3	45,045
			3	45,045
17.12.2025	10:50:30,112	2		45,06
			2	45,06
			2	45,06
17.12.2025	10:33:26,423	2		45,115
			2	45,115
			2	45,115
17.12.2025	10:30:58,991	200		45,13
			200	45,13
			200	45,13
17.12.2025	10:28:40,358	12		45,105
			12	45,105
			12	45,105
17.12.2025	10:18:01,628	55		45,00
			55	45,00
			55	45,00
17.12.2025	10:00:37,428	1		45,11
			1	45,11
			1	45,11
17.12.2025	09:56:26,612	3		44,945
			3	44,945
			3	44,945
17.12.2025	09:56:05,071	1		44,965
			1	44,965
			1	44,965
17.12.2025	09:48:20,332	1		45,17
			1	45,17
			1	45,17
17.12.2025	09:47:15,012	2		45,17
			2	45,17
			2	45,17
17.12.2025	09:44:01,654	23		45,14
			23	45,14
			23	45,14
17.12.2025	09:43:42,016	3		45,165
			3	45,165
			3	45,165
17.12.2025	09:39:42,316	103		45,215
			103	45,215
			103	45,215
17.12.2025	09:37:58,074	3		45,225
			3	45,225
			3	45,225
17.12.2025	09:37:36,826	1		45,24
			1	45,24
			1	45,24
17.12.2025	09:30:35,679	2		45,015
			2	45,015
			2	45,015
17.12.2025	09:27:43,367	3		44,97
			3	44,97
			3	44,97
17.12.2025	09:11:00,999	2		45,00
			2	45,00
			2	45,00
17.12.2025	09:07:32,863	11		44,76
			11	44,76
			11	44,76
17.12.2025	09:07:06,897	89		44,80
			89	44,80
			89	44,80
17.12.2025	09:05:41,646	6		44,79
			6	44,79
			6	44,79
17.12.2025	09:04:46,574	280		44,765
			280	44,765
			280	44,765
17.12.2025	09:02:37,914	300		44,70
			300	44,70
			300	44,70
17.12.2025	09:01:06,540	22		44,705
			22	44,705
			22	44,705
17.12.2025	09:00:54,107	160		44,62
			100	44,62
			160	44,62
			60	44,62
17.12.2025	08:54:40,652	1		44,79
			1	44,79
			1	44,79
17.12.2025	08:42:32,830	62		44,705
			62	44,705
			62	44,705
17.12.2025	08:41:47,902	68		44,705
			68	44,705
			68	44,705
17.12.2025	08:30:10,703	140		44,65
			140	44,65
			140	44,65
17.12.2025	08:21:28,983	7		44,455
			7	44,455
			7	44,455
17.12.2025	08:05:00,266	105		44,50
			105	44,50
			105	44,50
17.12.2025	08:04:22,479	45		44,495
			45	44,495
			45	44,495
17.12.2025	08:00:09,935	40		44,415
			40	44,415
			40	44,415
17.12.2025	08:00:07,028	30		44,50
			30	44,50
			30	44,50
17.12.2025	07:43:48,460	140		44,385
			140	44,385
			30	44,385
			110	44,385
17.12.2025	07:43:45,369	140		44,285
			140	44,285
			140	44,285
17.12.2025	07:41:45,151	140		44,185
			140	44,185
			140	44,185
17.12.2025	07:30:00,679	18		44,01
			18	44,01
			18	44,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 536,50
Ask: 1 539,50
Stückzahl: 41 229
+2,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 21:53:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung