Tradegate Exchange

Saab AB

260

257

47,84

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:56:36,319	1 000		47,84
			1 000	47,84
			1 000	47,84
31/07/2025	21:56:17,022	130		47,87
			130	47,87
			130	47,87
31/07/2025	21:46:41,299	398		47,865
			398	47,865
			398	47,865
31/07/2025	21:46:30,545	10		47,87
			10	47,87
			10	47,87
31/07/2025	21:45:46,129	15		47,87
			15	47,87
			15	47,87
31/07/2025	21:45:38,818	7		47,925
			7	47,925
			7	47,925
31/07/2025	20:57:36,082	2		47,87
			2	47,87
			2	47,87
31/07/2025	20:55:04,446	1		47,925
			1	47,925
			1	47,925
31/07/2025	20:49:36,713	1		47,87
			1	47,87
			1	47,87
31/07/2025	20:46:54,341	50		47,87
			50	47,87
			50	47,87
31/07/2025	20:44:19,319	3		47,925
			3	47,925
			3	47,925
31/07/2025	20:41:45,859	70		47,87
			70	47,87
			70	47,87
31/07/2025	20:37:39,046	130		47,90
			130	47,90
			130	47,90
31/07/2025	20:31:35,711	5		47,89
			5	47,89
			5	47,89
31/07/2025	20:15:08,018	1		47,915
			1	47,915
			1	47,915
31/07/2025	20:03:05,025	120		47,87
			120	47,87
			120	47,87
31/07/2025	20:02:56,049	130		47,87
			130	47,87
			130	47,87
31/07/2025	19:59:04,196	5		47,87
			5	47,87
			5	47,87
31/07/2025	19:58:28,293	1		47,87
			1	47,87
			1	47,87
31/07/2025	19:43:53,625	1		47,925
			1	47,925
			1	47,925
31/07/2025	19:34:07,551	50		47,90
			50	47,90
			50	47,90
31/07/2025	19:33:06,536	20		47,88
			20	47,88
			20	47,88
31/07/2025	19:32:33,001	50		47,865
			50	47,865
			50	47,865
31/07/2025	19:27:07,432	50		47,865
			50	47,865
			50	47,865
31/07/2025	19:16:04,206	50		47,93
			50	47,93
			50	47,93
31/07/2025	19:16:04,165	5		47,90
			5	47,90
			5	47,90
31/07/2025	19:12:35,357	50		47,87
			50	47,87
			50	47,87
31/07/2025	19:12:13,883	50		47,87
			50	47,87
			50	47,87
31/07/2025	19:08:37,510	2		47,90
			2	47,90
			2	47,90
31/07/2025	19:02:53,227	2		47,87
			2	47,87
			2	47,87
31/07/2025	18:49:54,266	50		47,865
			50	47,865
			50	47,865
31/07/2025	18:46:07,763	7		47,835
			7	47,835
			7	47,835
31/07/2025	18:45:28,024	1		47,865
			1	47,865
			1	47,865
31/07/2025	18:41:11,580	10		47,85
			10	47,85
			10	47,85
31/07/2025	18:40:24,386	3		47,875
			3	47,875
			3	47,875
31/07/2025	18:40:13,418	3		47,84
			3	47,84
			3	47,84
31/07/2025	18:38:28,589	3		47,885
			3	47,885
			3	47,885
31/07/2025	18:31:15,909	3		47,84
			3	47,84
			3	47,84
31/07/2025	18:15:02,475	2		47,835
			2	47,835
			2	47,835
31/07/2025	18:12:15,356	101		47,795
			101	47,795
			101	47,795
31/07/2025	17:59:58,512	5		47,82
			5	47,82
			5	47,82
31/07/2025	17:53:37,896	50		47,51
			50	47,51
			50	47,51
31/07/2025	17:49:24,125	1		47,485
			1	47,485
			1	47,485
31/07/2025	17:46:01,273	1		47,475
			1	47,475
			1	47,475
31/07/2025	17:45:07,128	3		47,46
			3	47,46
			3	47,46
31/07/2025	17:44:22,422	20		47,10
			20	47,10
			20	47,10
31/07/2025	17:40:29,294	20		47,25
			20	47,25
			20	47,25
31/07/2025	17:38:04,576	70		47,685
			70	47,685
			70	47,685
31/07/2025	17:30:39,504	70		47,87
			70	47,87
			70	47,87
31/07/2025	17:23:23,156	1		47,62
			1	47,62
			1	47,62
31/07/2025	17:21:58,341	3		47,63
			3	47,63
			3	47,63
31/07/2025	17:18:03,901	1		47,66
			1	47,66
			1	47,66
31/07/2025	17:17:20,051	2		47,665
			2	47,665
			2	47,665
31/07/2025	17:17:00,062	126		47,655
			126	47,655
			126	47,655
31/07/2025	17:15:14,059	100		47,62
			100	47,62
			100	47,62
31/07/2025	17:14:27,867	1		47,635
			1	47,635
			1	47,635
31/07/2025	17:11:14,969	18		47,675
			18	47,675
			18	47,675
31/07/2025	17:10:11,097	2		47,69
			2	47,69
			2	47,69
31/07/2025	17:04:28,390	2		47,665
			2	47,665
			2	47,665
31/07/2025	16:58:33,110	1		47,635
			1	47,635
			1	47,635
31/07/2025	16:55:23,348	32		47,66
			32	47,66
			32	47,66
31/07/2025	16:42:18,905	1		47,65
			1	47,65
			1	47,65
31/07/2025	16:39:56,526	7		47,645
			7	47,645
			7	47,645
31/07/2025	16:39:28,404	5		47,63
			5	47,63
			5	47,63
31/07/2025	16:35:39,310	1		47,57
			1	47,57
			1	47,57
31/07/2025	16:28:12,254	6		47,54
			6	47,54
			6	47,54
31/07/2025	16:27:53,870	2		47,53
			2	47,53
			2	47,53
31/07/2025	16:27:00,611	5		47,555
			5	47,555
			5	47,555
31/07/2025	16:22:55,382	3		47,53
			3	47,53
			3	47,53
31/07/2025	16:18:16,669	10		47,635
			10	47,635
			10	47,635
31/07/2025	16:11:00,580	22		47,675
			22	47,675
			22	47,675
31/07/2025	16:09:23,173	12		47,665
			12	47,665
			12	47,665
31/07/2025	16:07:31,846	15		47,635
			15	47,635
			15	47,635
31/07/2025	16:04:17,170	8		47,53
			8	47,53
			8	47,53
31/07/2025	16:03:18,003	2		47,57
			2	47,57
			2	47,57
31/07/2025	15:55:37,835	1		47,535
			1	47,535
			1	47,535
31/07/2025	15:55:19,167	100		47,53
			100	47,53
			100	47,53
31/07/2025	15:54:55,163	3		47,535
			3	47,535
			3	47,535
31/07/2025	15:54:39,865	2		47,52
			2	47,52
			2	47,52
31/07/2025	15:53:04,591	12		47,51
			12	47,51
			12	47,51
31/07/2025	15:52:34,067	1		47,545
			1	47,545
			1	47,545
31/07/2025	15:52:32,356	1		47,535
			1	47,535
			1	47,535
31/07/2025	15:52:00,140	16		47,505
			16	47,505
			16	47,505
31/07/2025	15:49:33,833	1		47,54
			1	47,54
			1	47,54
31/07/2025	15:49:07,049	1		47,50
			1	47,50
			1	47,50
31/07/2025	15:48:59,009	50		47,49
			50	47,49
			50	47,49
31/07/2025	15:48:14,623	1		47,555
			1	47,555
			1	47,555
31/07/2025	15:43:02,835	1		47,67
			1	47,67
			1	47,67
31/07/2025	15:42:13,717	1		47,66
			1	47,66
			1	47,66
31/07/2025	15:32:15,084	2		47,605
			2	47,605
			2	47,605
31/07/2025	15:18:37,344	234		47,655
			234	47,655
			234	47,655
31/07/2025	15:18:18,182	320		47,665
			320	47,665
			320	47,665
31/07/2025	15:14:59,874	1		47,735
			1	47,735
			1	47,735
31/07/2025	15:08:27,482	1		47,625
			1	47,625
			1	47,625
31/07/2025	15:06:00,143	1		47,64
			1	47,64
			1	47,64
31/07/2025	15:05:34,564	4		47,64
			4	47,64
			4	47,64
31/07/2025	15:03:35,376	130		47,67
			130	47,67
			130	47,67
31/07/2025	15:01:15,895	4		47,725
			4	47,725
			4	47,725
31/07/2025	14:59:37,281	3		47,77
			3	47,77
			3	47,77
31/07/2025	14:59:27,863	2		47,78
			2	47,78
			2	47,78
31/07/2025	14:53:14,083	1		47,83
			1	47,83
			1	47,83
31/07/2025	14:48:04,361	40		47,96
			40	47,96
			40	47,96
31/07/2025	14:40:24,736	5		47,87
			5	47,87
			5	47,87
31/07/2025	14:38:59,538	15		47,905
			15	47,905
			15	47,905
31/07/2025	14:38:22,822	40		47,90
			40	47,90
			40	47,90
31/07/2025	14:38:17,412	320		47,90
			320	47,90
			320	47,90
31/07/2025	14:38:17,239	320		47,90
			320	47,90
			320	47,90
31/07/2025	14:37:10,572	320		47,90
			320	47,90
			320	47,90
31/07/2025	14:32:34,493	35		48,115
			35	48,115
			35	48,115
31/07/2025	14:32:30,106	1		48,115
			1	48,115
			1	48,115
31/07/2025	14:32:16,217	1		48,125
			1	48,125
			1	48,125
31/07/2025	14:25:33,016	1		47,95
			1	47,95
			1	47,95
31/07/2025	14:21:53,230	10		47,975
			10	47,975
			10	47,975
31/07/2025	14:18:07,506	10		47,945
			10	47,945
			10	47,945
31/07/2025	14:12:13,258	25		47,93
			25	47,93
			25	47,93
31/07/2025	13:56:05,010	1		47,955
			1	47,955
			1	47,955
31/07/2025	13:52:48,428	10		47,925
			10	47,925
			10	47,925
31/07/2025	13:47:58,924	3		47,925
			3	47,925
			3	47,925
31/07/2025	13:42:30,844	1		47,88
			1	47,88
			1	47,88
31/07/2025	13:42:19,998	1		47,855
			1	47,855
			1	47,855
31/07/2025	13:40:24,927	150		47,85
			150	47,85
			150	47,85
31/07/2025	13:39:29,441	60		47,845
			60	47,845
			60	47,845
31/07/2025	13:35:44,959	116		47,875
			116	47,875
			116	47,875
31/07/2025	13:35:44,772	320		47,875
			320	47,875
			320	47,875
31/07/2025	13:35:26,498	320		47,875
			320	47,875
			320	47,875
31/07/2025	13:29:37,151	4		47,895
			4	47,895
			4	47,895
31/07/2025	13:24:36,496	40		47,95
			40	47,95
			40	47,95
31/07/2025	13:24:33,362	320		47,955
			320	47,955
			320	47,955
31/07/2025	13:24:30,232	320		47,955
			320	47,955
			320	47,955
31/07/2025	13:24:24,692	320		47,955
			320	47,955
			320	47,955
31/07/2025	13:23:47,242	270		47,95
			270	47,95
			270	47,95
31/07/2025	13:23:47,070	320		47,95
			320	47,95
			320	47,95
31/07/2025	13:23:46,915	320		47,95
			320	47,95
			320	47,95
31/07/2025	13:23:45,714	320		47,95
			320	47,95
			320	47,95
31/07/2025	13:23:41,490	320		47,95
			320	47,95
			320	47,95
31/07/2025	13:22:32,892	130		47,92
			130	47,92
			130	47,92
31/07/2025	13:22:06,794	320		47,92
			320	47,92
			320	47,92
31/07/2025	13:18:44,017	16		47,91
			16	47,91
			16	47,91
31/07/2025	13:17:44,425	100		47,92
			100	47,92
			100	47,92
31/07/2025	13:17:15,800	10		47,90
			6	47,90
			4	47,90
			10	47,90
31/07/2025	13:16:03,842	15		47,80
			15	47,80
			15	47,80
31/07/2025	13:11:40,997	16		47,805
			16	47,805
			16	47,805
31/07/2025	13:09:14,954	10		47,735
			10	47,735
			10	47,735
31/07/2025	12:54:05,918	130		47,595
			130	47,595
			130	47,595
31/07/2025	12:50:47,634	2		47,63
			2	47,63
			2	47,63
31/07/2025	12:46:29,513	4		47,615
			4	47,615
			4	47,615
31/07/2025	12:42:31,481	1		47,615
			1	47,615
			1	47,615
31/07/2025	12:41:49,730	3		47,605
			3	47,605
			3	47,605
31/07/2025	12:33:11,226	1		47,50
			1	47,50
			1	47,50
31/07/2025	12:33:00,668	16		47,52
			16	47,52
			16	47,52
31/07/2025	12:31:18,915	1		47,525
			1	47,525
			1	47,525
31/07/2025	12:31:01,644	1		47,53
			1	47,53
			1	47,53
31/07/2025	12:30:53,251	1		47,53
			1	47,53
			1	47,53
31/07/2025	12:30:18,838	77		47,575
			77	47,575
			77	47,575
31/07/2025	12:29:38,163	23		47,585
			23	47,585
			23	47,585
31/07/2025	12:29:26,317	46		47,585
			46	47,585
			46	47,585
31/07/2025	12:27:35,544	100		47,60
			100	47,60
			100	47,60
31/07/2025	12:26:38,454	3		47,58
			3	47,58
			3	47,58
31/07/2025	12:26:09,277	1		47,595
			1	47,595
			1	47,595
31/07/2025	12:26:08,172	21		47,595
			21	47,595
			21	47,595
31/07/2025	12:25:36,342	80		47,58
			80	47,58
			80	47,58
31/07/2025	12:20:03,145	312		47,50
			302	47,50
			312	47,50
			10	47,50
31/07/2025	12:19:55,395	320		47,50
			100	47,50
			320	47,50
			220	47,50
31/07/2025	12:19:42,502	320		47,50
			320	47,50
			320	47,50
31/07/2025	12:18:52,254	1		47,53
			1	47,53
			1	47,53
31/07/2025	12:18:03,054	1		47,625
			1	47,625
			1	47,625
31/07/2025	12:10:52,083	1		47,72
			1	47,72
			1	47,72
31/07/2025	12:10:28,940	1		47,74
			1	47,74
			1	47,74
31/07/2025	12:09:06,675	14		47,70
			14	47,70
			14	47,70
31/07/2025	12:08:50,522	320		47,70
			320	47,70
			320	47,70
31/07/2025	12:07:16,111	320		47,70
			320	47,70
			320	47,70
31/07/2025	12:01:32,619	2		47,70
			2	47,70
			2	47,70
31/07/2025	11:56:58,601	2		47,745
			2	47,745
			2	47,745
31/07/2025	11:53:49,917	9		47,795
			9	47,795
			9	47,795
31/07/2025	11:52:47,356	3		47,81
			3	47,81
			3	47,81
31/07/2025	11:48:30,328	10		47,77
			10	47,77
			10	47,77
31/07/2025	11:48:01,538	12		47,79
			12	47,79
			12	47,79
31/07/2025	11:45:43,444	20		47,785
			20	47,785
			20	47,785
31/07/2025	11:40:58,141	50		47,77
			50	47,77
			50	47,77
31/07/2025	11:32:07,806	3		47,73
			3	47,73
			3	47,73
31/07/2025	11:31:38,934	1		47,715
			1	47,715
			1	47,715
31/07/2025	11:26:47,672	300		47,75
			300	47,75
			300	47,75
31/07/2025	11:25:50,420	1		47,825
			1	47,825
			1	47,825
31/07/2025	11:17:55,497	3		47,885
			3	47,885
			3	47,885
31/07/2025	11:16:30,328	7		47,845
			7	47,845
			7	47,845
31/07/2025	11:12:49,081	2		47,785
			2	47,785
			2	47,785
31/07/2025	11:11:15,669	1		47,79
			1	47,79
			1	47,79
31/07/2025	11:04:51,074	200		47,705
			200	47,705
			200	47,705
31/07/2025	11:03:35,244	1		47,67
			1	47,67
			1	47,67
31/07/2025	10:58:59,409	19		47,665
			19	47,665
			19	47,665
31/07/2025	10:58:16,893	50		47,68
			50	47,68
			50	47,68
31/07/2025	10:57:03,987	1		47,70
			1	47,70
			1	47,70
31/07/2025	10:56:41,109	300		47,67
			300	47,67
			300	47,67
31/07/2025	10:53:19,449	2		47,66
			2	47,66
			2	47,66
31/07/2025	10:51:08,799	33		47,58
			33	47,58
			33	47,58
31/07/2025	10:50:45,977	2		47,56
			2	47,56
			2	47,56
31/07/2025	10:49:38,323	1 102		47,575
			1 102	47,575
			1 102	47,575
31/07/2025	10:47:27,616	300		47,64
			300	47,64
			300	47,64
31/07/2025	10:45:05,635	2		47,735
			2	47,735
			2	47,735
31/07/2025	10:43:07,430	300		47,74
			300	47,74
			300	47,74
31/07/2025	10:38:50,944	300		47,745
			300	47,745
			300	47,745
31/07/2025	10:38:34,723	105		47,74
			105	47,74
			105	47,74
31/07/2025	10:38:28,639	4		47,74
			4	47,74
			4	47,74
31/07/2025	10:36:56,895	300		47,77
			300	47,77
			300	47,77
31/07/2025	10:34:13,297	7		47,77
			7	47,77
			7	47,77
31/07/2025	10:29:39,946	1		47,795
			1	47,795
			1	47,795
31/07/2025	10:15:25,179	32		47,735
			32	47,735
			32	47,735
31/07/2025	10:10:25,382	2		47,81
			2	47,81
			2	47,81
31/07/2025	09:59:26,341	1		47,77
			1	47,77
			1	47,77
31/07/2025	09:53:50,178	20		47,87
			20	47,87
			20	47,87
31/07/2025	09:52:32,800	10		47,875
			10	47,875
			10	47,875
31/07/2025	09:50:43,527	7		47,885
			7	47,885
			7	47,885
31/07/2025	09:49:38,752	20		47,955
			20	47,955
			20	47,955
31/07/2025	09:47:31,804	150		47,945
			150	47,945
			150	47,945
31/07/2025	09:45:33,881	107		47,79
			107	47,79
			107	47,79
31/07/2025	09:44:05,274	19		47,775
			19	47,775
			19	47,775
31/07/2025	09:37:32,335	54		47,645
			54	47,645
			54	47,645
31/07/2025	09:35:06,269	1		47,545
			1	47,545
			1	47,545
31/07/2025	09:31:53,660	1		47,525
			1	47,525
			1	47,525
31/07/2025	09:30:18,565	1		47,555
			1	47,555
			1	47,555
31/07/2025	09:29:26,346	1		47,625
			1	47,625
			1	47,625
31/07/2025	09:29:13,146	42		47,59
			42	47,59
			42	47,59
31/07/2025	09:28:47,548	6		47,63
			6	47,63
			6	47,63
31/07/2025	09:25:37,638	3		47,66
			3	47,66
			3	47,66
31/07/2025	09:25:09,147	1		47,655
			1	47,655
			1	47,655
31/07/2025	09:22:28,001	4		47,615
			4	47,615
			4	47,615
31/07/2025	09:21:11,663	1		47,565
			1	47,565
			1	47,565
31/07/2025	09:21:11,168	1		47,56
			1	47,56
			1	47,56
31/07/2025	09:20:03,789	10		47,585
			10	47,585
			10	47,585
31/07/2025	09:19:32,960	1		47,60
			1	47,60
			1	47,60
31/07/2025	09:17:28,967	12		47,50
			2	47,50
			10	47,50
			12	47,50
31/07/2025	09:16:01,388	3		47,64
			3	47,64
			3	47,64
31/07/2025	09:12:34,617	2		47,90
			2	47,90
			2	47,90
31/07/2025	09:10:19,226	1		47,865
			1	47,865
			1	47,865
31/07/2025	09:09:31,244	1		47,92
			1	47,92
			1	47,92
31/07/2025	09:08:53,606	2		47,885
			2	47,885
			2	47,885
31/07/2025	09:06:59,449	50		47,99
			50	47,99
			50	47,99
31/07/2025	09:05:45,958	10		47,985
			10	47,985
			10	47,985
31/07/2025	09:02:26,120	7		47,47
			7	47,47
			7	47,47
31/07/2025	09:02:07,094	25		47,60
			25	47,60
			25	47,60
31/07/2025	08:58:09,679	22		47,56
			22	47,56
			22	47,56
31/07/2025	08:52:51,988	110		47,565
			110	47,565
			110	47,565
31/07/2025	08:52:51,777	130		47,565
			130	47,565
			130	47,565
31/07/2025	08:52:45,056	130		47,765
			130	47,765
			130	47,765
31/07/2025	08:51:57,446	130		47,835
			130	47,835
			130	47,835
31/07/2025	08:42:14,337	44		47,85
			44	47,85
			44	47,85
31/07/2025	08:33:31,602	4		47,80
			4	47,80
			4	47,80
31/07/2025	08:30:06,526	4		47,845
			4	47,845
			4	47,845
31/07/2025	08:29:25,717	130		47,875
			130	47,875
			130	47,875
31/07/2025	08:25:42,212	32		47,875
			32	47,875
			32	47,875
31/07/2025	08:11:27,200	30		47,83
			30	47,83
			30	47,83
31/07/2025	08:01:26,271	200		47,985
			200	47,985
			200	47,985
31/07/2025	08:00:49,668	9		47,725
			9	47,725
			9	47,725
31/07/2025	07:48:50,702	30		47,655
			30	47,655
			30	47,655
31/07/2025	07:48:47,014	27		47,655
			27	47,655
			27	47,655
31/07/2025	07:34:01,336	2		47,69
			2	47,69
			2	47,69
31/07/2025	07:30:16,783	21		47,705
			21	47,705
			21	47,705

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,16 / Vente: 41,345
Volume: 1 566 097
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)