Tradegate Exchange

Saab AB

383

349

40,605

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:37:51,538	61		40,605
			61	40,605
			61	40,605
30/04/2025	17:37:50,781	414		40,605
			264	40,605
			414	40,605
			150	40,605
30/04/2025	17:37:40,044	118		40,635
			118	40,635
			118	40,635
30/04/2025	17:37:40,023	118		40,635
			118	40,635
			118	40,635
30/04/2025	17:37:21,190	2		40,635
			2	40,635
			2	40,635
30/04/2025	17:36:28,578	2		40,635
			2	40,635
			2	40,635
30/04/2025	17:33:01,957	3		40,605
			3	40,605
			3	40,605
30/04/2025	17:32:44,232	1		40,635
			1	40,635
			1	40,635
30/04/2025	17:31:39,328	7		40,605
			7	40,605
			7	40,605
30/04/2025	17:26:55,487	100		40,635
			100	40,635
			100	40,635
30/04/2025	17:25:19,178	1		40,635
			1	40,635
			1	40,635
30/04/2025	17:22:20,636	3		40,505
			3	40,505
			3	40,505
30/04/2025	17:18:13,103	10		40,635
			10	40,635
			10	40,635
30/04/2025	17:12:29,694	29		40,635
			29	40,635
			29	40,635
30/04/2025	17:09:41,674	2		40,635
			2	40,635
			2	40,635
30/04/2025	17:08:28,636	1		40,635
			1	40,635
			1	40,635
30/04/2025	17:07:57,433	1		40,635
			1	40,635
			1	40,635
30/04/2025	17:06:53,830	1		40,64
			1	40,64
			1	40,64
30/04/2025	17:05:51,418	66		40,64
			16	40,64
			50	40,64
			66	40,64
30/04/2025	17:05:21,294	134		40,64
			134	40,64
			17	40,64
			117	40,64
30/04/2025	17:05:01,300	1		40,505
			1	40,505
			1	40,505
30/04/2025	16:59:48,692	2		40,64
			2	40,64
			2	40,64
30/04/2025	16:56:13,550	10		40,60
			10	40,60
			10	40,60
30/04/2025	16:54:59,729	1		40,64
			1	40,64
			1	40,64
30/04/2025	16:46:02,240	45		40,505
			45	40,505
			45	40,505
30/04/2025	16:42:17,520	7		40,505
			7	40,505
			7	40,505
30/04/2025	16:38:14,713	1 000		40,64
			1 000	40,64
			1 000	40,64
30/04/2025	16:36:31,719	98		40,635
			98	40,635
			98	40,635
30/04/2025	16:34:10,453	150		40,635
			150	40,635
			150	40,635
30/04/2025	16:34:10,263	150		40,635
			150	40,635
			150	40,635
30/04/2025	16:34:10,131	150		40,635
			150	40,635
			150	40,635
30/04/2025	16:33:59,613	150		40,635
			150	40,635
			150	40,635
30/04/2025	16:31:46,900	19		40,505
			19	40,505
			19	40,505
30/04/2025	16:31:11,347	10		40,635
			10	40,635
			10	40,635
30/04/2025	16:30:45,015	50		40,505
			50	40,505
			50	40,505
30/04/2025	16:29:37,573	2		40,635
			2	40,635
			2	40,635
30/04/2025	16:28:58,119	5		40,635
			5	40,635
			5	40,635
30/04/2025	16:20:46,719	150		40,635
			150	40,635
			150	40,635
30/04/2025	16:16:26,535	50		40,505
			50	40,505
			50	40,505
30/04/2025	16:15:37,801	3		40,505
			3	40,505
			3	40,505
30/04/2025	16:14:53,820	8		40,635
			8	40,635
			8	40,635
30/04/2025	16:14:17,495	1		40,635
			1	40,635
			1	40,635
30/04/2025	16:08:44,200	5		40,64
			5	40,64
			5	40,64
30/04/2025	16:00:56,866	1		40,64
			1	40,64
			1	40,64
30/04/2025	15:47:43,216	2		40,505
			2	40,505
			2	40,505
30/04/2025	15:42:40,223	350		40,50
			150	40,50
			200	40,50
			350	40,50
30/04/2025	15:42:27,838	150		40,22
			150	40,22
			150	40,22
30/04/2025	15:41:55,962	1		40,22
			1	40,22
			1	40,22
30/04/2025	15:40:51,946	1		40,22
			1	40,22
			1	40,22
30/04/2025	15:38:48,660	1		40,005
			1	40,005
			1	40,005
30/04/2025	15:38:07,319	1 000		40,20
			850	40,20
			150	40,20
			1 000	40,20
30/04/2025	15:37:55,532	150		40,205
			150	40,205
			150	40,205
30/04/2025	15:37:29,718	150		40,205
			150	40,205
			150	40,205
30/04/2025	15:37:14,218	150		40,205
			150	40,205
			150	40,205
30/04/2025	15:37:04,199	150		40,205
			150	40,205
			150	40,205
30/04/2025	15:35:34,959	40		40,205
			40	40,205
			40	40,205
30/04/2025	15:29:48,547	100		40,435
			100	40,435
			100	40,435
30/04/2025	15:29:43,638	2		40,205
			2	40,205
			2	40,205
30/04/2025	15:28:30,593	5		40,435
			5	40,435
			5	40,435
30/04/2025	15:28:27,279	13		40,435
			13	40,435
			13	40,435
30/04/2025	15:24:30,791	3		40,435
			3	40,435
			3	40,435
30/04/2025	15:24:16,563	150		40,435
			3	40,435
			147	40,435
			150	40,435
30/04/2025	15:24:05,183	150		40,435
			150	40,435
			150	40,435
30/04/2025	15:23:46,408	1		40,435
			1	40,435
			1	40,435
30/04/2025	15:15:51,607	3		40,435
			3	40,435
			3	40,435
30/04/2025	15:12:43,212	1		40,435
			1	40,435
			1	40,435
30/04/2025	15:12:26,211	4		40,435
			4	40,435
			4	40,435
30/04/2025	15:11:40,695	1		40,435
			1	40,435
			1	40,435
30/04/2025	15:09:33,487	1		40,205
			1	40,205
			1	40,205
30/04/2025	15:09:28,805	25		40,435
			25	40,435
			25	40,435
30/04/2025	15:08:44,776	1		40,205
			1	40,205
			1	40,205
30/04/2025	15:08:27,661	1		40,205
			1	40,205
			1	40,205
30/04/2025	15:06:15,983	3		40,435
			3	40,435
			3	40,435
30/04/2025	14:49:39,625	50		40,435
			50	40,435
			50	40,435
30/04/2025	14:49:16,552	51		40,205
			51	40,205
			51	40,205
30/04/2025	14:48:43,902	55		40,205
			55	40,205
			55	40,205
30/04/2025	14:48:36,564	96		40,435
			96	40,435
			96	40,435
30/04/2025	14:46:41,454	7		40,205
			7	40,205
			7	40,205
30/04/2025	14:46:12,046	1		40,435
			1	40,435
			1	40,435
30/04/2025	14:44:37,077	51		40,205
			51	40,205
			51	40,205
30/04/2025	14:38:30,534	20		40,205
			20	40,205
			20	40,205
30/04/2025	14:38:30,365	150		40,205
			150	40,205
			150	40,205
30/04/2025	14:38:30,214	150		40,205
			150	40,205
			150	40,205
30/04/2025	14:37:26,174	180		40,205
			180	40,205
			150	40,205
			30	40,205
30/04/2025	14:31:40,070	24		40,20
			24	40,20
			24	40,20
30/04/2025	14:26:37,294	112		40,435
			112	40,435
			112	40,435
30/04/2025	14:23:04,145	75		40,435
			75	40,435
			75	40,435
30/04/2025	14:19:48,241	26		40,20
			26	40,20
			26	40,20
30/04/2025	14:15:50,870	2		40,435
			2	40,435
			2	40,435
30/04/2025	14:14:57,515	8		40,435
			8	40,435
			8	40,435
30/04/2025	14:10:45,483	3		40,20
			3	40,20
			3	40,20
30/04/2025	14:10:16,201	2		40,435
			2	40,435
			2	40,435
30/04/2025	14:09:07,718	1		40,435
			1	40,435
			1	40,435
30/04/2025	14:08:19,376	20		40,435
			20	40,435
			20	40,435
30/04/2025	14:08:11,856	75		40,435
			75	40,435
			75	40,435
30/04/2025	14:06:33,857	150		40,435
			150	40,435
			150	40,435
30/04/2025	14:04:57,167	2		40,435
			2	40,435
			2	40,435
30/04/2025	14:03:44,695	1		40,435
			1	40,435
			1	40,435
30/04/2025	14:03:26,374	3		40,205
			3	40,205
			3	40,205
30/04/2025	14:02:34,849	1		40,435
			1	40,435
			1	40,435
30/04/2025	14:02:17,935	4		40,435
			4	40,435
			4	40,435
30/04/2025	14:02:03,027	25		40,205
			25	40,205
			25	40,205
30/04/2025	13:58:03,788	1		40,435
			1	40,435
			1	40,435
30/04/2025	13:55:54,332	50		40,205
			50	40,205
			50	40,205
30/04/2025	13:55:41,932	150		40,30
			150	40,30
			150	40,30
30/04/2025	13:54:29,387	8		40,30
			8	40,30
			8	40,30
30/04/2025	13:54:29,360	62		40,30
			62	40,30
			62	40,30
30/04/2025	13:51:39,675	1		40,495
			1	40,495
			1	40,495
30/04/2025	13:45:59,019	4		40,495
			4	40,495
			4	40,495
30/04/2025	13:39:01,596	10		40,64
			10	40,64
			10	40,64
30/04/2025	13:36:22,251	4		40,30
			4	40,30
			4	40,30
30/04/2025	13:33:27,422	2		40,64
			2	40,64
			2	40,64
30/04/2025	13:31:43,442	1		40,64
			1	40,64
			1	40,64
30/04/2025	13:31:17,473	21		40,64
			21	40,64
			21	40,64
30/04/2025	13:28:55,053	5		40,64
			5	40,64
			5	40,64
30/04/2025	13:28:08,355	25		40,64
			25	40,64
			25	40,64
30/04/2025	13:27:32,425	5		40,64
			5	40,64
			5	40,64
30/04/2025	13:26:59,491	300		40,40
			300	40,40
			300	40,40
30/04/2025	13:25:52,677	220		40,00
			50	40,00
			220	40,00
			30	40,00
			140	40,00
30/04/2025	13:25:41,411	220		39,995
			220	39,995
			220	39,995
30/04/2025	13:25:38,113	220		39,995
			220	39,995
			220	39,995
30/04/2025	13:24:55,290	3		39,91
			3	39,91
			3	39,91
30/04/2025	13:24:22,673	1		40,40
			1	40,40
			1	40,40
30/04/2025	13:23:38,189	1		40,40
			1	40,40
			1	40,40
30/04/2025	13:23:37,387	7		40,40
			7	40,40
			7	40,40
30/04/2025	13:23:00,009	300		40,00
			300	40,00
			300	40,00
30/04/2025	13:22:24,050	919		39,705
			919	39,705
			20	39,705
			899	39,705
30/04/2025	13:20:37,440	4		40,40
			4	40,40
			4	40,40
30/04/2025	13:20:28,519	660		40,20
			660	40,20
			660	40,20
30/04/2025	13:19:14,079	8		40,80
			8	40,80
			8	40,80
30/04/2025	13:15:02,395	1		40,845
			1	40,845
			1	40,845
30/04/2025	13:14:48,438	1		40,845
			1	40,845
			1	40,845
30/04/2025	13:12:54,306	3		40,76
			3	40,76
			3	40,76
30/04/2025	13:12:30,862	8		40,945
			8	40,945
			8	40,945
30/04/2025	13:11:21,122	20		40,965
			20	40,965
			20	40,965
30/04/2025	13:10:28,266	2		40,94
			2	40,94
			2	40,94
30/04/2025	13:09:40,778	2		40,945
			2	40,945
			2	40,945
30/04/2025	13:09:17,519	15		40,76
			15	40,76
			15	40,76
30/04/2025	13:08:53,675	1		40,945
			1	40,945
			1	40,945
30/04/2025	13:08:11,236	27		40,77
			27	40,77
			27	40,77
30/04/2025	13:07:34,240	95		40,76
			95	40,76
			95	40,76
30/04/2025	13:07:04,719	125		40,79
			125	40,79
			125	40,79
30/04/2025	13:05:55,914	202		40,61
			202	40,61
			202	40,61
30/04/2025	13:01:24,292	15		40,78
			15	40,78
			15	40,78
30/04/2025	13:00:50,370	3		40,77
			3	40,77
			3	40,77
30/04/2025	13:00:20,092	76		40,955
			1	40,955
			75	40,955
			15	40,955
			9	40,955
			52	40,955
30/04/2025	12:51:22,084	1		40,675
			1	40,675
			1	40,675
30/04/2025	12:49:44,971	150		40,66
			145	40,66
			150	40,66
			5	40,66
30/04/2025	12:48:24,039	4		40,62
			4	40,62
			4	40,62
30/04/2025	12:45:21,254	1		40,625
			1	40,625
			1	40,625
30/04/2025	12:44:50,441	3		40,61
			3	40,61
			3	40,61
30/04/2025	12:44:33,537	1		40,61
			1	40,61
			1	40,61
30/04/2025	12:42:58,402	2		40,58
			2	40,58
			2	40,58
30/04/2025	12:41:24,687	3		40,59
			3	40,59
			3	40,59
30/04/2025	12:40:47,756	219		40,585
			219	40,585
			219	40,585
30/04/2025	12:40:45,237	2		40,615
			2	40,615
			2	40,615
30/04/2025	12:37:15,981	4		40,61
			4	40,61
			4	40,61
30/04/2025	12:36:41,941	54		40,60
			54	40,60
			54	40,60
30/04/2025	12:36:33,629	5		40,58
			5	40,58
			5	40,58
30/04/2025	12:35:12,078	3		40,545
			3	40,545
			3	40,545
30/04/2025	12:29:36,217	1		40,63
			1	40,63
			1	40,63
30/04/2025	12:28:39,474	54		40,59
			54	40,59
			54	40,59
30/04/2025	12:28:31,698	130		40,615
			130	40,615
			130	40,615
30/04/2025	12:27:38,473	1		40,60
			1	40,60
			1	40,60
30/04/2025	12:25:57,488	1		40,59
			1	40,59
			1	40,59
30/04/2025	12:25:02,722	6		40,57
			6	40,57
			6	40,57
30/04/2025	12:18:01,393	30		40,61
			30	40,61
			30	40,61
30/04/2025	12:17:52,492	65		40,62
			65	40,62
			65	40,62
30/04/2025	12:15:50,448	10		40,55
			10	40,55
			10	40,55
30/04/2025	12:15:01,826	3		40,525
			3	40,525
			3	40,525
30/04/2025	12:12:51,177	2		40,595
			2	40,595
			2	40,595
30/04/2025	12:10:36,515	128		40,645
			128	40,645
			128	40,645
30/04/2025	12:08:25,428	3		40,625
			3	40,625
			3	40,625
30/04/2025	12:01:39,200	5		40,51
			5	40,51
			5	40,51
30/04/2025	11:59:08,208	50		40,515
			50	40,515
			50	40,515
30/04/2025	11:52:51,867	3		40,535
			3	40,535
			3	40,535
30/04/2025	11:52:04,352	4		40,575
			4	40,575
			4	40,575
30/04/2025	11:51:15,843	30		40,565
			30	40,565
			30	40,565
30/04/2025	11:49:40,099	1		40,61
			1	40,61
			1	40,61
30/04/2025	11:49:26,819	30		40,615
			30	40,615
			30	40,615
30/04/2025	11:48:09,716	35		40,585
			35	40,585
			35	40,585
30/04/2025	11:47:41,260	148		40,60
			148	40,60
			148	40,60
30/04/2025	11:47:11,264	370		40,60
			370	40,60
			370	40,60
30/04/2025	11:46:51,497	370		40,60
			370	40,60
			370	40,60
30/04/2025	11:46:25,952	370		40,60
			370	40,60
			370	40,60
30/04/2025	11:46:11,628	370		40,60
			370	40,60
			370	40,60
30/04/2025	11:45:53,481	2		40,60
			2	40,60
			2	40,60
30/04/2025	11:45:41,011	370		40,60
			370	40,60
			370	40,60
30/04/2025	11:45:23,435	3		40,595
			3	40,595
			3	40,595
30/04/2025	11:45:20,012	1		40,585
			1	40,585
			1	40,585
30/04/2025	11:45:16,387	1		40,595
			1	40,595
			1	40,595
30/04/2025	11:44:32,862	50		40,565
			50	40,565
			50	40,565
30/04/2025	11:44:24,120	370		40,565
			370	40,565
			370	40,565
30/04/2025	11:42:35,026	148		40,595
			148	40,595
			148	40,595
30/04/2025	11:41:37,396	1		40,59
			1	40,59
			1	40,59
30/04/2025	11:40:48,584	1		40,585
			1	40,585
			1	40,585
30/04/2025	11:39:29,777	26		40,56
			26	40,56
			26	40,56
30/04/2025	11:37:18,271	150		40,50
			150	40,50
			150	40,50
30/04/2025	11:37:17,700	370		40,50
			370	40,50
			370	40,50
30/04/2025	11:37:16,947	370		40,50
			370	40,50
			370	40,50
30/04/2025	11:37:12,697	370		40,50
			370	40,50
			370	40,50
30/04/2025	11:37:12,085	370		40,50
			370	40,50
			370	40,50
30/04/2025	11:37:04,308	370		40,505
			370	40,505
			370	40,505
30/04/2025	11:36:57,610	6		40,515
			6	40,515
			6	40,515
30/04/2025	11:32:26,964	10		40,52
			10	40,52
			10	40,52
30/04/2025	11:31:08,653	3		40,545
			3	40,545
			3	40,545
30/04/2025	11:30:45,469	3		40,54
			3	40,54
			3	40,54
30/04/2025	11:30:27,624	100		40,545
			100	40,545
			100	40,545
30/04/2025	11:28:50,590	246		40,535
			246	40,535
			246	40,535
30/04/2025	11:20:46,103	1		40,465
			1	40,465
			1	40,465
30/04/2025	11:19:41,432	10		40,475
			10	40,475
			10	40,475
30/04/2025	11:19:17,649	370		40,475
			370	40,475
			370	40,475
30/04/2025	11:16:33,301	10		40,465
			10	40,465
			10	40,465
30/04/2025	11:15:20,587	3		40,41
			3	40,41
			3	40,41
30/04/2025	11:14:39,496	3		40,395
			3	40,395
			3	40,395
30/04/2025	11:12:51,377	11		40,445
			11	40,445
			11	40,445
30/04/2025	11:11:56,896	37		40,42
			37	40,42
			37	40,42
30/04/2025	11:05:49,196	250		40,475
			250	40,475
			250	40,475
30/04/2025	11:05:01,207	370		40,495
			370	40,495
			370	40,495
30/04/2025	11:02:53,040	57		40,475
			57	40,475
			57	40,475
30/04/2025	11:01:08,767	370		40,49
			370	40,49
			370	40,49
30/04/2025	11:00:45,342	46		40,49
			46	40,49
			46	40,49
30/04/2025	10:59:44,631	26		40,485
			26	40,485
			26	40,485
30/04/2025	10:59:32,105	5		40,535
			5	40,535
			5	40,535
30/04/2025	10:59:22,186	20		40,545
			20	40,545
			20	40,545
30/04/2025	10:58:18,072	1		40,515
			1	40,515
			1	40,515
30/04/2025	10:57:24,718	200		40,47
			200	40,47
			200	40,47
30/04/2025	10:56:56,061	1		40,495
			1	40,495
			1	40,495
30/04/2025	10:52:44,240	8		40,57
			8	40,57
			8	40,57
30/04/2025	10:51:58,122	13		40,50
			13	40,50
			13	40,50
30/04/2025	10:48:25,691	20		40,395
			20	40,395
			20	40,395
30/04/2025	10:47:09,862	4		40,405
			4	40,405
			4	40,405
30/04/2025	10:46:24,955	200		40,40
			200	40,40
			200	40,40
30/04/2025	10:37:19,952	1		40,265
			1	40,265
			1	40,265
30/04/2025	10:34:18,238	4		40,135
			4	40,135
			4	40,135
30/04/2025	10:33:29,524	25		40,14
			25	40,14
			25	40,14
30/04/2025	10:33:19,358	1		40,115
			1	40,115
			1	40,115
30/04/2025	10:32:01,376	50		40,085
			50	40,085
			50	40,085
30/04/2025	10:30:57,354	5		40,085
			5	40,085
			5	40,085
30/04/2025	10:30:04,466	240		40,075
			240	40,075
			240	40,075
30/04/2025	10:29:59,984	380		40,075
			380	40,075
			380	40,075
30/04/2025	10:29:55,669	380		40,075
			380	40,075
			380	40,075
30/04/2025	10:29:04,387	25		40,13
			25	40,13
			25	40,13
30/04/2025	10:27:39,031	10		40,075
			10	40,075
			10	40,075
30/04/2025	10:26:13,164	20		40,065
			20	40,065
			20	40,065
30/04/2025	10:25:52,373	380		40,075
			380	40,075
			380	40,075
30/04/2025	10:25:42,422	1		40,105
			1	40,105
			1	40,105
30/04/2025	10:23:36,735	24		40,20
			24	40,20
			24	40,20
30/04/2025	10:21:52,463	1		40,275
			1	40,275
			1	40,275
30/04/2025	10:14:52,516	18		40,295
			18	40,295
			18	40,295
30/04/2025	10:13:47,338	6		40,325
			6	40,325
			6	40,325
30/04/2025	10:12:04,085	1		40,39
			1	40,39
			1	40,39
30/04/2025	10:11:12,618	250		40,475
			250	40,475
			250	40,475
30/04/2025	10:10:42,146	14		40,43
			14	40,43
			14	40,43
30/04/2025	10:10:40,130	3		40,465
			3	40,465
			3	40,465
30/04/2025	10:09:40,255	3		40,475
			3	40,475
			3	40,475
30/04/2025	10:09:17,107	18		40,51
			18	40,51
			18	40,51
30/04/2025	10:06:48,306	20		40,495
			20	40,495
			20	40,495
30/04/2025	10:06:41,108	2		40,50
			2	40,50
			2	40,50
30/04/2025	10:06:29,687	200		40,49
			200	40,49
			200	40,49
30/04/2025	10:05:52,498	20		40,485
			20	40,485
			20	40,485
30/04/2025	10:04:35,140	130		40,455
			130	40,455
			130	40,455
30/04/2025	10:04:33,974	370		40,45
			370	40,45
			370	40,45
30/04/2025	10:00:09,813	1		40,45
			1	40,45
			1	40,45
30/04/2025	10:00:04,898	13		40,40
			13	40,40
			13	40,40
30/04/2025	09:59:41,281	239		40,365
			239	40,365
			239	40,365
30/04/2025	09:59:36,749	381		40,365
			1	40,365
			380	40,365
			381	40,365
30/04/2025	09:58:47,098	380		40,365
			380	40,365
			380	40,365
30/04/2025	09:57:56,746	78		40,285
			78	40,285
			78	40,285
30/04/2025	09:57:39,369	3		40,315
			3	40,315
			3	40,315
30/04/2025	09:57:34,010	9		40,27
			9	40,27
			9	40,27
30/04/2025	09:57:23,553	100		40,34
			100	40,34
			100	40,34
30/04/2025	09:55:04,631	3		40,365
			3	40,365
			3	40,365
30/04/2025	09:55:02,917	8		40,32
			8	40,32
			8	40,32
30/04/2025	09:52:50,669	2		40,18
			2	40,18
			2	40,18
30/04/2025	09:52:43,723	5		40,17
			5	40,17
			5	40,17
30/04/2025	09:47:58,039	1		40,475
			1	40,475
			1	40,475
30/04/2025	09:47:30,668	13		40,44
			13	40,44
			13	40,44
30/04/2025	09:46:51,605	44		40,525
			44	40,525
			44	40,525
30/04/2025	09:46:30,907	15		40,51
			15	40,51
			15	40,51
30/04/2025	09:46:28,592	92		40,50
			92	40,50
			10	40,50
			82	40,50
30/04/2025	09:44:36,407	240		40,345
			240	40,345
			240	40,345
30/04/2025	09:44:32,274	380		40,345
			380	40,345
			380	40,345
30/04/2025	09:44:18,676	380		40,345
			380	40,345
			380	40,345
30/04/2025	09:44:04,163	25		40,32
			25	40,32
			25	40,32
30/04/2025	09:44:01,582	3		40,305
			3	40,305
			3	40,305
30/04/2025	09:43:55,650	1		40,265
			1	40,265
			1	40,265
30/04/2025	09:42:52,743	1		40,33
			1	40,33
			1	40,33
30/04/2025	09:41:36,000	100		40,35
			100	40,35
			100	40,35
30/04/2025	09:40:23,851	125		40,275
			125	40,275
			125	40,275
30/04/2025	09:39:38,729	113		40,175
			113	40,175
			113	40,175
30/04/2025	09:38:34,569	125		40,115
			125	40,115
			125	40,115
30/04/2025	09:38:20,221	100		40,00
			100	40,00
			100	40,00
30/04/2025	09:37:07,079	4		40,005
			4	40,005
			4	40,005
30/04/2025	09:35:26,740	3		40,11
			3	40,11
			3	40,11
30/04/2025	09:35:08,111	6		40,155
			6	40,155
			6	40,155
30/04/2025	09:34:38,319	1		40,155
			1	40,155
			1	40,155
30/04/2025	09:32:59,818	3		40,25
			3	40,25
			3	40,25
30/04/2025	09:28:52,994	380		40,23
			380	40,23
			380	40,23
30/04/2025	09:27:57,026	48		40,225
			48	40,225
			48	40,225
30/04/2025	09:27:01,109	1		40,295
			1	40,295
			1	40,295
30/04/2025	09:26:10,206	1		40,31
			1	40,31
			1	40,31
30/04/2025	09:26:01,257	50		40,28
			50	40,28
			50	40,28
30/04/2025	09:25:11,838	26		40,28
			26	40,28
			26	40,28
30/04/2025	09:23:29,745	1		40,36
			1	40,36
			1	40,36
30/04/2025	09:22:41,351	140		40,23
			140	40,23
			140	40,23
30/04/2025	09:22:18,251	380		40,23
			380	40,23
			380	40,23
30/04/2025	09:20:13,853	2		40,14
			2	40,14
			2	40,14
30/04/2025	09:19:21,643	3		40,165
			3	40,165
			3	40,165
30/04/2025	09:19:13,609	1		40,225
			1	40,225
			1	40,225
30/04/2025	09:19:06,070	55		40,20
			55	40,20
			55	40,20
30/04/2025	09:16:42,410	100		40,105
			100	40,105
			100	40,105
30/04/2025	09:16:36,801	1		40,075
			1	40,075
			1	40,075
30/04/2025	09:16:15,068	1		40,005
			1	40,005
			1	40,005
30/04/2025	09:14:46,434	3		39,92
			3	39,92
			3	39,92
30/04/2025	09:14:32,987	1		39,95
			1	39,95
			1	39,95
30/04/2025	09:14:24,932	3		39,915
			3	39,915
			3	39,915
30/04/2025	09:13:34,631	80		39,86
			80	39,86
			80	39,86
30/04/2025	09:13:33,973	380		39,86
			380	39,86
			380	39,86
30/04/2025	09:12:58,497	380		39,86
			380	39,86
			380	39,86
30/04/2025	09:11:33,661	75		39,99
			75	39,99
			75	39,99
30/04/2025	09:11:14,228	1		39,99
			1	39,99
			1	39,99
30/04/2025	09:07:33,166	4		39,99
			4	39,99
			4	39,99
30/04/2025	09:06:27,027	14		39,95
			14	39,95
			14	39,95
30/04/2025	09:04:37,383	380		40,07
			16	40,07
			364	40,07
			380	40,07
30/04/2025	09:03:09,328	509		40,14
			472	40,14
			380	40,14
			1	40,14
			25	40,14
			3	40,14
			34	40,14
			100	40,14
			3	40,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 494,00
Vente: 1 495,00
Volume: 77 579
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:38:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)