AGNC Investment Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
59
8,892
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:34:41,189 | 250 | 8,892 | |
250 | 8,892 | |||
250 | 8,892 | |||
07.05.2024 | 21:00:51,159 | 36 | 8,892 | |
36 | 8,892 | |||
36 | 8,892 | |||
07.05.2024 | 19:08:36,302 | 27 | 8,836 | |
27 | 8,836 | |||
27 | 8,836 | |||
07.05.2024 | 18:58:30,895 | 314 | 8,92 | |
314 | 8,92 | |||
314 | 8,92 | |||
07.05.2024 | 18:58:24,429 | 1 186 | 8,92 | |
66 | 8,92 | |||
1 120 | 8,92 | |||
1 186 | 8,92 | |||
07.05.2024 | 18:35:41,796 | 55 | 8,934 | |
55 | 8,934 | |||
55 | 8,934 | |||
07.05.2024 | 17:56:29,910 | 30 | 8,934 | |
30 | 8,934 | |||
30 | 8,934 | |||
07.05.2024 | 17:53:54,609 | 15 | 8,934 | |
15 | 8,934 | |||
15 | 8,934 | |||
07.05.2024 | 15:59:58,262 | 12 | 8,976 | |
12 | 8,976 | |||
12 | 8,976 | |||
07.05.2024 | 15:58:11,075 | 15 | 8,994 | |
15 | 8,994 | |||
15 | 8,994 | |||
07.05.2024 | 15:49:27,057 | 1 000 | 8,992 | |
1 000 | 8,992 | |||
1 000 | 8,992 | |||
07.05.2024 | 15:47:30,855 | 108 | 8,952 | |
108 | 8,952 | |||
108 | 8,952 | |||
07.05.2024 | 15:47:05,944 | 300 | 8,952 | |
300 | 8,952 | |||
300 | 8,952 | |||
07.05.2024 | 15:30:56,871 | 200 | 9,00 | |
200 | 9,00 | |||
200 | 9,00 | |||
07.05.2024 | 15:30:31,839 | 514 | 8,99 | |
514 | 8,99 | |||
514 | 8,99 | |||
07.05.2024 | 15:19:38,320 | 6 | 8,944 | |
6 | 8,944 | |||
6 | 8,944 | |||
07.05.2024 | 15:12:01,295 | 80 | 8,852 | |
80 | 8,852 | |||
80 | 8,852 | |||
07.05.2024 | 15:09:14,205 | 140 | 8,946 | |
20 | 8,946 | |||
140 | 8,946 | |||
120 | 8,946 | |||
07.05.2024 | 13:56:35,603 | 47 | 8,90 | |
47 | 8,90 | |||
47 | 8,90 | |||
07.05.2024 | 13:49:44,471 | 58 | 8,90 | |
58 | 8,90 | |||
58 | 8,90 | |||
07.05.2024 | 13:30:40,449 | 1 485 | 8,898 | |
1 485 | 8,898 | |||
1 485 | 8,898 | |||
07.05.2024 | 13:29:58,208 | 680 | 8,90 | |
680 | 8,90 | |||
680 | 8,90 | |||
07.05.2024 | 13:29:09,864 | 45 | 8,90 | |
45 | 8,90 | |||
45 | 8,90 | |||
07.05.2024 | 13:14:36,453 | 150 | 8,90 | |
150 | 8,90 | |||
150 | 8,90 | |||
07.05.2024 | 12:07:40,025 | 57 | 8,898 | |
57 | 8,898 | |||
57 | 8,898 | |||
07.05.2024 | 12:06:49,659 | 57 | 8,898 | |
57 | 8,898 | |||
57 | 8,898 | |||
07.05.2024 | 11:56:15,371 | 35 | 8,898 | |
35 | 8,898 | |||
35 | 8,898 | |||
07.05.2024 | 11:40:36,325 | 34 | 8,898 | |
34 | 8,898 | |||
34 | 8,898 | |||
07.05.2024 | 11:34:19,661 | 150 | 8,898 | |
150 | 8,898 | |||
150 | 8,898 | |||
07.05.2024 | 11:24:13,209 | 100 | 8,898 | |
100 | 8,898 | |||
100 | 8,898 | |||
07.05.2024 | 10:53:15,875 | 320 | 8,896 | |
320 | 8,896 | |||
320 | 8,896 | |||
07.05.2024 | 10:53:10,114 | 680 | 8,896 | |
680 | 8,896 | |||
680 | 8,896 | |||
07.05.2024 | 10:49:30,596 | 15 | 8,896 | |
15 | 8,896 | |||
15 | 8,896 | |||
07.05.2024 | 10:47:06,315 | 22 | 8,896 | |
22 | 8,896 | |||
22 | 8,896 | |||
07.05.2024 | 10:31:12,769 | 1 | 8,802 | |
1 | 8,802 | |||
1 | 8,802 | |||
07.05.2024 | 10:30:56,070 | 4 | 8,802 | |
4 | 8,802 | |||
4 | 8,802 | |||
07.05.2024 | 10:16:15,246 | 250 | 8,802 | |
20 | 8,802 | |||
230 | 8,802 | |||
250 | 8,802 | |||
07.05.2024 | 10:13:07,247 | 10 | 8,896 | |
10 | 8,896 | |||
10 | 8,896 | |||
07.05.2024 | 10:09:02,428 | 90 | 8,896 | |
90 | 8,896 | |||
90 | 8,896 | |||
07.05.2024 | 10:08:04,961 | 30 | 8,896 | |
30 | 8,896 | |||
30 | 8,896 | |||
07.05.2024 | 10:05:16,320 | 4 | 8,898 | |
4 | 8,898 | |||
4 | 8,898 | |||
07.05.2024 | 10:01:09,747 | 150 | 8,898 | |
150 | 8,898 | |||
150 | 8,898 | |||
07.05.2024 | 09:55:06,931 | 140 | 8,898 | |
140 | 8,898 | |||
140 | 8,898 | |||
07.05.2024 | 09:44:49,876 | 300 | 8,802 | |
300 | 8,802 | |||
300 | 8,802 | |||
07.05.2024 | 09:43:07,227 | 180 | 8,898 | |
180 | 8,898 | |||
180 | 8,898 | |||
07.05.2024 | 09:39:30,062 | 9 | 8,898 | |
9 | 8,898 | |||
9 | 8,898 | |||
07.05.2024 | 09:38:49,453 | 165 | 8,898 | |
165 | 8,898 | |||
165 | 8,898 | |||
07.05.2024 | 09:30:28,981 | 105 | 8,898 | |
105 | 8,898 | |||
105 | 8,898 | |||
07.05.2024 | 09:30:15,714 | 346 | 8,898 | |
346 | 8,898 | |||
346 | 8,898 | |||
07.05.2024 | 09:22:39,116 | 55 | 8,898 | |
55 | 8,898 | |||
55 | 8,898 | |||
07.05.2024 | 09:15:10,975 | 10 | 8,898 | |
10 | 8,898 | |||
10 | 8,898 | |||
07.05.2024 | 09:08:56,082 | 200 | 8,898 | |
200 | 8,898 | |||
200 | 8,898 | |||
07.05.2024 | 09:01:51,780 | 54 | 8,898 | |
54 | 8,898 | |||
54 | 8,898 | |||
07.05.2024 | 08:55:47,706 | 15 | 8,898 | |
15 | 8,898 | |||
15 | 8,898 | |||
07.05.2024 | 08:52:13,199 | 200 | 8,802 | |
110 | 8,802 | |||
22 | 8,802 | |||
68 | 8,802 | |||
200 | 8,802 | |||
07.05.2024 | 08:31:59,061 | 100 | 8,898 | |
100 | 8,898 | |||
100 | 8,898 | |||
07.05.2024 | 08:27:42,051 | 30 | 8,898 | |
30 | 8,898 | |||
30 | 8,898 | |||
07.05.2024 | 08:16:38,041 | 200 | 8,898 | |
104 | 8,898 | |||
96 | 8,898 | |||
200 | 8,898 | |||
07.05.2024 | 08:00:09,974 | 50 | 8,894 | |
50 | 8,894 | |||
50 | 8,894 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00