AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
108
4,7985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:58:01,708 | 620 | 4,7985 | |
| 620 | 4,7985 | |||
| 620 | 4,7985 | |||
| 26.07.2024 | 21:46:28,072 | 400 | 4,799 | |
| 400 | 4,799 | |||
| 400 | 4,799 | |||
| 26.07.2024 | 21:30:57,305 | 400 | 4,8355 | |
| 400 | 4,8355 | |||
| 400 | 4,8355 | |||
| 26.07.2024 | 21:26:52,017 | 100 | 4,8345 | |
| 100 | 4,8345 | |||
| 100 | 4,8345 | |||
| 26.07.2024 | 21:06:04,347 | 800 | 4,8085 | |
| 800 | 4,8085 | |||
| 800 | 4,8085 | |||
| 26.07.2024 | 20:43:50,404 | 20 | 4,779 | |
| 20 | 4,779 | |||
| 20 | 4,779 | |||
| 26.07.2024 | 20:38:19,278 | 5 604 | 4,78 | |
| 5 604 | 4,78 | |||
| 5 604 | 4,78 | |||
| 26.07.2024 | 20:37:55,578 | 3 700 | 4,78 | |
| 3 700 | 4,78 | |||
| 3 700 | 4,78 | |||
| 26.07.2024 | 20:37:54,071 | 3 850 | 4,78 | |
| 3 850 | 4,78 | |||
| 3 850 | 4,78 | |||
| 26.07.2024 | 20:37:52,724 | 7 050 | 4,78 | |
| 7 050 | 4,78 | |||
| 7 050 | 4,78 | |||
| 26.07.2024 | 20:37:52,651 | 3 950 | 4,78 | |
| 3 950 | 4,78 | |||
| 3 950 | 4,78 | |||
| 26.07.2024 | 20:33:16,351 | 418 | 4,779 | |
| 418 | 4,779 | |||
| 418 | 4,779 | |||
| 26.07.2024 | 20:27:59,156 | 20 | 4,807 | |
| 20 | 4,807 | |||
| 20 | 4,807 | |||
| 26.07.2024 | 20:27:43,769 | 370 | 4,779 | |
| 370 | 4,779 | |||
| 370 | 4,779 | |||
| 26.07.2024 | 20:13:44,437 | 105 | 4,806 | |
| 105 | 4,806 | |||
| 105 | 4,806 | |||
| 26.07.2024 | 20:08:50,526 | 50 | 4,806 | |
| 50 | 4,806 | |||
| 50 | 4,806 | |||
| 26.07.2024 | 20:08:08,500 | 60 | 4,806 | |
| 60 | 4,806 | |||
| 60 | 4,806 | |||
| 26.07.2024 | 19:38:08,286 | 100 | 4,7515 | |
| 100 | 4,7515 | |||
| 100 | 4,7515 | |||
| 26.07.2024 | 19:26:17,495 | 210 | 4,797 | |
| 210 | 4,797 | |||
| 210 | 4,797 | |||
| 26.07.2024 | 19:15:42,492 | 5 | 4,7595 | |
| 5 | 4,7595 | |||
| 5 | 4,7595 | |||
| 26.07.2024 | 19:12:22,227 | 8 | 4,77 | |
| 8 | 4,77 | |||
| 8 | 4,77 | |||
| 26.07.2024 | 19:12:08,434 | 629 | 4,7705 | |
| 629 | 4,7705 | |||
| 629 | 4,7705 | |||
| 26.07.2024 | 19:06:31,239 | 40 | 4,7865 | |
| 40 | 4,7865 | |||
| 40 | 4,7865 | |||
| 26.07.2024 | 18:59:11,465 | 2 000 | 4,82 | |
| 2 000 | 4,82 | |||
| 2 000 | 4,82 | |||
| 26.07.2024 | 18:52:49,315 | 100 | 4,8035 | |
| 100 | 4,8035 | |||
| 100 | 4,8035 | |||
| 26.07.2024 | 18:30:02,731 | 150 | 4,768 | |
| 150 | 4,768 | |||
| 150 | 4,768 | |||
| 26.07.2024 | 18:25:45,584 | 985 | 4,805 | |
| 985 | 4,805 | |||
| 985 | 4,805 | |||
| 26.07.2024 | 18:17:42,011 | 500 | 4,7685 | |
| 500 | 4,7685 | |||
| 500 | 4,7685 | |||
| 26.07.2024 | 18:09:38,579 | 740 | 4,806 | |
| 740 | 4,806 | |||
| 740 | 4,806 | |||
| 26.07.2024 | 18:06:49,465 | 100 | 4,835 | |
| 100 | 4,835 | |||
| 100 | 4,835 | |||
| 26.07.2024 | 17:57:16,205 | 1 500 | 4,844 | |
| 575 | 4,844 | |||
| 925 | 4,844 | |||
| 1 500 | 4,844 | |||
| 26.07.2024 | 17:50:06,552 | 1 000 | 4,80 | |
| 1 000 | 4,80 | |||
| 1 000 | 4,80 | |||
| 26.07.2024 | 17:45:56,099 | 300 | 4,77 | |
| 300 | 4,77 | |||
| 300 | 4,77 | |||
| 26.07.2024 | 17:45:54,517 | 260 | 4,771 | |
| 260 | 4,771 | |||
| 260 | 4,771 | |||
| 26.07.2024 | 17:40:03,561 | 60 | 4,7715 | |
| 60 | 4,7715 | |||
| 60 | 4,7715 | |||
| 26.07.2024 | 17:30:58,246 | 250 | 4,7445 | |
| 250 | 4,7445 | |||
| 250 | 4,7445 | |||
| 26.07.2024 | 17:30:24,257 | 62 | 4,7445 | |
| 62 | 4,7445 | |||
| 62 | 4,7445 | |||
| 26.07.2024 | 17:29:01,208 | 75 | 4,7815 | |
| 75 | 4,7815 | |||
| 75 | 4,7815 | |||
| 26.07.2024 | 17:28:18,583 | 700 | 4,7815 | |
| 700 | 4,7815 | |||
| 700 | 4,7815 | |||
| 26.07.2024 | 17:26:43,351 | 150 | 4,7715 | |
| 150 | 4,7715 | |||
| 150 | 4,7715 | |||
| 26.07.2024 | 17:16:45,397 | 200 | 4,817 | |
| 200 | 4,817 | |||
| 200 | 4,817 | |||
| 26.07.2024 | 16:42:34,616 | 1 200 | 4,855 | |
| 1 200 | 4,855 | |||
| 1 200 | 4,855 | |||
| 26.07.2024 | 16:41:54,663 | 165 | 4,83 | |
| 165 | 4,83 | |||
| 165 | 4,83 | |||
| 26.07.2024 | 16:30:22,530 | 5 000 | 4,80 | |
| 5 000 | 4,80 | |||
| 5 000 | 4,80 | |||
| 26.07.2024 | 16:04:10,295 | 200 | 4,796 | |
| 200 | 4,796 | |||
| 200 | 4,796 | |||
| 26.07.2024 | 15:56:01,909 | 1 000 | 4,8045 | |
| 1 000 | 4,8045 | |||
| 1 000 | 4,8045 | |||
| 26.07.2024 | 15:51:36,154 | 20 | 4,813 | |
| 20 | 4,813 | |||
| 20 | 4,813 | |||
| 26.07.2024 | 15:50:40,020 | 400 | 4,814 | |
| 400 | 4,814 | |||
| 400 | 4,814 | |||
| 26.07.2024 | 15:50:15,985 | 500 | 4,815 | |
| 500 | 4,815 | |||
| 500 | 4,815 | |||
| 26.07.2024 | 15:48:52,172 | 1 352 | 4,8235 | |
| 1 352 | 4,8235 | |||
| 1 352 | 4,8235 | |||
| 26.07.2024 | 15:48:23,209 | 351 | 4,80 | |
| 11 | 4,80 | |||
| 150 | 4,80 | |||
| 351 | 4,80 | |||
| 190 | 4,80 | |||
| 26.07.2024 | 15:42:26,361 | 103 | 4,705 | |
| 103 | 4,705 | |||
| 103 | 4,705 | |||
| 26.07.2024 | 15:41:24,602 | 20 | 4,732 | |
| 20 | 4,732 | |||
| 20 | 4,732 | |||
| 26.07.2024 | 15:41:16,596 | 40 | 4,704 | |
| 40 | 4,704 | |||
| 40 | 4,704 | |||
| 26.07.2024 | 15:39:56,232 | 50 | 4,713 | |
| 50 | 4,713 | |||
| 50 | 4,713 | |||
| 26.07.2024 | 15:38:40,978 | 2 000 | 4,7315 | |
| 2 000 | 4,7315 | |||
| 2 000 | 4,7315 | |||
| 26.07.2024 | 15:36:19,692 | 103 | 4,7695 | |
| 103 | 4,7695 | |||
| 103 | 4,7695 | |||
| 26.07.2024 | 15:31:35,674 | 8 000 | 4,76 | |
| 8 000 | 4,76 | |||
| 8 000 | 4,76 | |||
| 26.07.2024 | 15:31:10,793 | 111 | 4,7695 | |
| 111 | 4,7695 | |||
| 111 | 4,7695 | |||
| 26.07.2024 | 15:30:57,584 | 629 | 4,7695 | |
| 629 | 4,7695 | |||
| 629 | 4,7695 | |||
| 26.07.2024 | 15:12:07,160 | 500 | 4,7135 | |
| 500 | 4,7135 | |||
| 500 | 4,7135 | |||
| 26.07.2024 | 15:06:17,690 | 377 | 4,7135 | |
| 377 | 4,7135 | |||
| 177 | 4,7135 | |||
| 200 | 4,7135 | |||
| 26.07.2024 | 15:04:19,382 | 100 | 4,7605 | |
| 100 | 4,7605 | |||
| 100 | 4,7605 | |||
| 26.07.2024 | 14:58:59,077 | 110 | 4,7615 | |
| 110 | 4,7615 | |||
| 110 | 4,7615 | |||
| 26.07.2024 | 14:47:51,243 | 40 | 4,7695 | |
| 40 | 4,7695 | |||
| 40 | 4,7695 | |||
| 26.07.2024 | 14:40:53,350 | 232 | 4,7695 | |
| 232 | 4,7695 | |||
| 232 | 4,7695 | |||
| 26.07.2024 | 14:37:35,781 | 150 | 4,7005 | |
| 150 | 4,7005 | |||
| 150 | 4,7005 | |||
| 26.07.2024 | 14:35:21,186 | 11 | 4,7695 | |
| 11 | 4,7695 | |||
| 11 | 4,7695 | |||
| 26.07.2024 | 14:27:12,827 | 418 | 4,7695 | |
| 418 | 4,7695 | |||
| 418 | 4,7695 | |||
| 26.07.2024 | 14:18:18,564 | 52 | 4,7695 | |
| 52 | 4,7695 | |||
| 52 | 4,7695 | |||
| 26.07.2024 | 13:54:48,737 | 1 000 | 4,779 | |
| 1 000 | 4,779 | |||
| 1 000 | 4,779 | |||
| 26.07.2024 | 13:39:18,536 | 223 | 4,763 | |
| 223 | 4,763 | |||
| 223 | 4,763 | |||
| 26.07.2024 | 13:27:35,966 | 40 | 4,7005 | |
| 40 | 4,7005 | |||
| 40 | 4,7005 | |||
| 26.07.2024 | 12:56:54,828 | 310 | 4,745 | |
| 310 | 4,745 | |||
| 310 | 4,745 | |||
| 26.07.2024 | 12:56:17,297 | 40 | 4,745 | |
| 40 | 4,745 | |||
| 40 | 4,745 | |||
| 26.07.2024 | 12:55:59,337 | 33 | 4,689 | |
| 33 | 4,689 | |||
| 33 | 4,689 | |||
| 26.07.2024 | 12:51:58,141 | 30 | 4,744 | |
| 30 | 4,744 | |||
| 30 | 4,744 | |||
| 26.07.2024 | 12:49:34,648 | 20 | 4,697 | |
| 15 | 4,697 | |||
| 5 | 4,697 | |||
| 20 | 4,697 | |||
| 26.07.2024 | 12:29:24,760 | 647 | 4,7535 | |
| 647 | 4,7535 | |||
| 647 | 4,7535 | |||
| 26.07.2024 | 12:25:36,681 | 1 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 26.07.2024 | 12:12:32,087 | 240 | 4,7585 | |
| 240 | 4,7585 | |||
| 240 | 4,7585 | |||
| 26.07.2024 | 12:11:06,655 | 10 | 4,711 | |
| 10 | 4,711 | |||
| 10 | 4,711 | |||
| 26.07.2024 | 12:07:46,804 | 216 | 4,711 | |
| 216 | 4,711 | |||
| 216 | 4,711 | |||
| 26.07.2024 | 11:34:54,600 | 570 | 4,758 | |
| 570 | 4,758 | |||
| 570 | 4,758 | |||
| 26.07.2024 | 11:27:44,497 | 900 | 4,717 | |
| 900 | 4,717 | |||
| 900 | 4,717 | |||
| 26.07.2024 | 11:01:14,423 | 220 | 4,7175 | |
| 220 | 4,7175 | |||
| 220 | 4,7175 | |||
| 26.07.2024 | 11:00:45,922 | 900 | 4,7175 | |
| 900 | 4,7175 | |||
| 900 | 4,7175 | |||
| 26.07.2024 | 10:43:41,113 | 17 | 4,73 | |
| 17 | 4,73 | |||
| 17 | 4,73 | |||
| 26.07.2024 | 10:40:46,533 | 30 | 4,7305 | |
| 30 | 4,7305 | |||
| 30 | 4,7305 | |||
| 26.07.2024 | 10:39:02,795 | 300 | 4,74 | |
| 300 | 4,74 | |||
| 300 | 4,74 | |||
| 26.07.2024 | 10:30:52,272 | 200 | 4,7285 | |
| 200 | 4,7285 | |||
| 200 | 4,7285 | |||
| 26.07.2024 | 10:14:42,086 | 3 | 4,6905 | |
| 3 | 4,6905 | |||
| 3 | 4,6905 | |||
| 26.07.2024 | 10:07:29,423 | 138 | 4,7285 | |
| 138 | 4,7285 | |||
| 138 | 4,7285 | |||
| 26.07.2024 | 09:51:43,703 | 141 | 4,7795 | |
| 141 | 4,7795 | |||
| 141 | 4,7795 | |||
| 26.07.2024 | 09:38:31,367 | 20 | 4,782 | |
| 20 | 4,782 | |||
| 20 | 4,782 | |||
| 26.07.2024 | 09:22:44,374 | 5 | 4,773 | |
| 5 | 4,773 | |||
| 5 | 4,773 | |||
| 26.07.2024 | 09:21:03,809 | 185 | 4,7745 | |
| 185 | 4,7745 | |||
| 185 | 4,7745 | |||
| 26.07.2024 | 09:19:33,350 | 50 | 4,7735 | |
| 50 | 4,7735 | |||
| 50 | 4,7735 | |||
| 26.07.2024 | 09:15:36,204 | 415 | 4,7785 | |
| 415 | 4,7785 | |||
| 415 | 4,7785 | |||
| 26.07.2024 | 09:06:54,484 | 104 | 4,7695 | |
| 104 | 4,7695 | |||
| 104 | 4,7695 | |||
| 26.07.2024 | 09:03:46,590 | 1 | 4,737 | |
| 1 | 4,737 | |||
| 1 | 4,737 | |||
| 26.07.2024 | 09:03:43,462 | 15 | 4,725 | |
| 15 | 4,725 | |||
| 15 | 4,725 | |||
| 26.07.2024 | 09:03:39,481 | 1 100 | 4,70 | |
| 1 100 | 4,70 | |||
| 1 100 | 4,70 | |||
| 26.07.2024 | 09:03:29,219 | 600 | 4,6995 | |
| 600 | 4,6995 | |||
| 600 | 4,6995 | |||
| 26.07.2024 | 09:03:00,624 | 61 | 4,6525 | |
| 61 | 4,6525 | |||
| 61 | 4,6525 | |||
| 26.07.2024 | 08:43:32,597 | 20 | 4,7245 | |
| 20 | 4,7245 | |||
| 20 | 4,7245 | |||
| 26.07.2024 | 08:40:37,908 | 50 | 4,65 | |
| 50 | 4,65 | |||
| 50 | 4,65 | |||
| 26.07.2024 | 08:40:37,799 | 1 | 4,65 | |
| 1 | 4,65 | |||
| 1 | 4,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00