AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
674
3,2655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 15:56:09,587 | 400 | 3,2655 | |
| 400 | 3,2655 | |||
| 400 | 3,2655 | |||
| 13.05.2024 | 15:56:06,477 | 10 000 | 3,2565 | |
| 10 000 | 3,2565 | |||
| 10 000 | 3,2565 | |||
| 13.05.2024 | 15:56:06,314 | 10 000 | 3,2565 | |
| 10 000 | 3,2565 | |||
| 10 000 | 3,2565 | |||
| 13.05.2024 | 15:55:57,764 | 10 000 | 3,2555 | |
| 10 000 | 3,2555 | |||
| 10 000 | 3,2555 | |||
| 13.05.2024 | 15:55:00,706 | 50 | 3,2605 | |
| 50 | 3,2605 | |||
| 50 | 3,2605 | |||
| 13.05.2024 | 15:54:39,321 | 1 060 | 3,2465 | |
| 1 060 | 3,2465 | |||
| 1 060 | 3,2465 | |||
| 13.05.2024 | 15:54:21,960 | 100 | 3,2465 | |
| 100 | 3,2465 | |||
| 100 | 3,2465 | |||
| 13.05.2024 | 15:54:20,614 | 3 000 | 3,24 | |
| 3 000 | 3,24 | |||
| 3 000 | 3,24 | |||
| 13.05.2024 | 15:53:45,428 | 850 | 3,2275 | |
| 850 | 3,2275 | |||
| 850 | 3,2275 | |||
| 13.05.2024 | 15:53:43,963 | 4 000 | 3,2275 | |
| 4 000 | 3,2275 | |||
| 4 000 | 3,2275 | |||
| 13.05.2024 | 15:53:43,762 | 15 | 3,2275 | |
| 15 | 3,2275 | |||
| 15 | 3,2275 | |||
| 13.05.2024 | 15:53:28,831 | 49 | 3,246 | |
| 49 | 3,246 | |||
| 49 | 3,246 | |||
| 13.05.2024 | 15:53:12,069 | 4 000 | 3,246 | |
| 4 000 | 3,246 | |||
| 4 000 | 3,246 | |||
| 13.05.2024 | 15:53:09,824 | 20 | 3,246 | |
| 20 | 3,246 | |||
| 20 | 3,246 | |||
| 13.05.2024 | 15:53:03,274 | 200 | 3,2465 | |
| 200 | 3,2465 | |||
| 200 | 3,2465 | |||
| 13.05.2024 | 15:52:55,707 | 3 000 | 3,265 | |
| 3 000 | 3,265 | |||
| 3 000 | 3,265 | |||
| 13.05.2024 | 15:52:34,871 | 500 | 3,2235 | |
| 500 | 3,2235 | |||
| 500 | 3,2235 | |||
| 13.05.2024 | 15:52:29,288 | 50 | 3,2645 | |
| 50 | 3,2645 | |||
| 50 | 3,2645 | |||
| 13.05.2024 | 15:52:28,931 | 76 | 3,2555 | |
| 76 | 3,2555 | |||
| 76 | 3,2555 | |||
| 13.05.2024 | 15:52:16,091 | 111 | 3,2275 | |
| 111 | 3,2275 | |||
| 111 | 3,2275 | |||
| 13.05.2024 | 15:52:13,666 | 22 | 3,22 | |
| 22 | 3,22 | |||
| 22 | 3,22 | |||
| 13.05.2024 | 15:52:12,614 | 100 | 3,2275 | |
| 100 | 3,2275 | |||
| 100 | 3,2275 | |||
| 13.05.2024 | 15:52:10,987 | 750 | 3,2275 | |
| 750 | 3,2275 | |||
| 750 | 3,2275 | |||
| 13.05.2024 | 15:52:05,557 | 1 250 | 3,2275 | |
| 1 250 | 3,2275 | |||
| 1 250 | 3,2275 | |||
| 13.05.2024 | 15:51:35,021 | 100 | 3,2465 | |
| 100 | 3,2465 | |||
| 100 | 3,2465 | |||
| 13.05.2024 | 15:51:26,509 | 1 500 | 3,265 | |
| 1 500 | 3,265 | |||
| 1 500 | 3,265 | |||
| 13.05.2024 | 15:51:22,469 | 10 | 3,265 | |
| 10 | 3,265 | |||
| 10 | 3,265 | |||
| 13.05.2024 | 15:51:20,903 | 100 | 3,265 | |
| 100 | 3,265 | |||
| 100 | 3,265 | |||
| 13.05.2024 | 15:51:03,208 | 10 | 3,228 | |
| 10 | 3,228 | |||
| 10 | 3,228 | |||
| 13.05.2024 | 15:51:01,059 | 1 000 | 3,228 | |
| 1 000 | 3,228 | |||
| 1 000 | 3,228 | |||
| 13.05.2024 | 15:50:47,782 | 500 | 3,24 | |
| 500 | 3,24 | |||
| 500 | 3,24 | |||
| 13.05.2024 | 15:50:47,480 | 154 | 3,2465 | |
| 154 | 3,2465 | |||
| 154 | 3,2465 | |||
| 13.05.2024 | 15:50:47,017 | 1 000 | 3,254 | |
| 1 000 | 3,254 | |||
| 1 000 | 3,254 | |||
| 13.05.2024 | 15:50:46,190 | 1 600 | 3,28 | |
| 1 600 | 3,28 | |||
| 1 600 | 3,28 | |||
| 13.05.2024 | 15:50:01,532 | 30 | 3,293 | |
| 30 | 3,293 | |||
| 30 | 3,293 | |||
| 13.05.2024 | 15:49:54,350 | 400 | 3,2745 | |
| 400 | 3,2745 | |||
| 400 | 3,2745 | |||
| 13.05.2024 | 15:49:46,414 | 10 | 3,265 | |
| 10 | 3,265 | |||
| 10 | 3,265 | |||
| 13.05.2024 | 15:49:42,263 | 100 | 3,2835 | |
| 100 | 3,2835 | |||
| 100 | 3,2835 | |||
| 13.05.2024 | 15:49:38,731 | 3 500 | 3,293 | |
| 3 500 | 3,293 | |||
| 3 500 | 3,293 | |||
| 13.05.2024 | 15:49:36,784 | 300 | 3,2835 | |
| 300 | 3,2835 | |||
| 300 | 3,2835 | |||
| 13.05.2024 | 15:49:31,803 | 300 | 3,2835 | |
| 300 | 3,2835 | |||
| 300 | 3,2835 | |||
| 13.05.2024 | 15:49:29,149 | 80 | 3,2835 | |
| 80 | 3,2835 | |||
| 80 | 3,2835 | |||
| 13.05.2024 | 15:49:20,179 | 100 | 3,2465 | |
| 100 | 3,2465 | |||
| 100 | 3,2465 | |||
| 13.05.2024 | 15:49:11,799 | 3 000 | 3,256 | |
| 3 000 | 3,256 | |||
| 3 000 | 3,256 | |||
| 13.05.2024 | 15:49:07,464 | 500 | 3,28 | |
| 500 | 3,28 | |||
| 500 | 3,28 | |||
| 13.05.2024 | 15:48:59,473 | 1 354 | 3,303 | |
| 1 354 | 3,303 | |||
| 1 354 | 3,303 | |||
| 13.05.2024 | 15:48:26,526 | 8 000 | 3,20 | |
| 2 000 | 3,20 | |||
| 8 000 | 3,20 | |||
| 3 000 | 3,20 | |||
| 3 000 | 3,20 | |||
| 13.05.2024 | 15:48:12,600 | 500 | 3,25 | |
| 500 | 3,25 | |||
| 500 | 3,25 | |||
| 13.05.2024 | 15:48:08,870 | 1 138 | 3,26 | |
| 500 | 3,26 | |||
| 1 138 | 3,26 | |||
| 638 | 3,26 | |||
| 13.05.2024 | 15:48:08,307 | 290 | 3,2835 | |
| 290 | 3,2835 | |||
| 290 | 3,2835 | |||
| 13.05.2024 | 15:48:08,061 | 4 000 | 3,30 | |
| 4 000 | 3,30 | |||
| 1 500 | 3,30 | |||
| 1 000 | 3,30 | |||
| 1 500 | 3,30 | |||
| 13.05.2024 | 15:48:05,657 | 500 | 3,36 | |
| 500 | 3,36 | |||
| 500 | 3,36 | |||
| 13.05.2024 | 15:47:57,800 | 13 | 3,386 | |
| 13 | 3,386 | |||
| 13 | 3,386 | |||
| 13.05.2024 | 15:47:23,935 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 13.05.2024 | 15:47:17,250 | 40 | 3,414 | |
| 40 | 3,414 | |||
| 40 | 3,414 | |||
| 13.05.2024 | 15:47:09,043 | 750 | 3,423 | |
| 750 | 3,423 | |||
| 750 | 3,423 | |||
| 13.05.2024 | 15:47:04,935 | 557 | 3,3905 | |
| 557 | 3,3905 | |||
| 557 | 3,3905 | |||
| 13.05.2024 | 15:47:04,770 | 1 443 | 3,3905 | |
| 1 443 | 3,3905 | |||
| 443 | 3,3905 | |||
| 1 000 | 3,3905 | |||
| 13.05.2024 | 15:47:02,029 | 1 000 | 3,3905 | |
| 1 000 | 3,3905 | |||
| 1 000 | 3,3905 | |||
| 13.05.2024 | 15:46:50,990 | 1 952 | 3,36 | |
| 1 952 | 3,36 | |||
| 1 952 | 3,36 | |||
| 13.05.2024 | 15:46:47,118 | 500 | 3,36 | |
| 452 | 3,36 | |||
| 48 | 3,36 | |||
| 500 | 3,36 | |||
| 13.05.2024 | 15:46:44,390 | 888 | 3,3805 | |
| 888 | 3,3805 | |||
| 888 | 3,3805 | |||
| 13.05.2024 | 15:46:25,003 | 7 000 | 3,3805 | |
| 7 000 | 3,3805 | |||
| 7 000 | 3,3805 | |||
| 13.05.2024 | 15:46:18,317 | 190 | 3,3805 | |
| 190 | 3,3805 | |||
| 190 | 3,3805 | |||
| 13.05.2024 | 15:46:14,144 | 12 | 3,40 | |
| 12 | 3,40 | |||
| 12 | 3,40 | |||
| 13.05.2024 | 15:46:12,078 | 571 | 3,414 | |
| 571 | 3,414 | |||
| 571 | 3,414 | |||
| 13.05.2024 | 15:46:00,653 | 6 500 | 3,42 | |
| 6 500 | 3,42 | |||
| 6 500 | 3,42 | |||
| 13.05.2024 | 15:45:56,263 | 500 | 3,4495 | |
| 33 | 3,4495 | |||
| 467 | 3,4495 | |||
| 500 | 3,4495 | |||
| 13.05.2024 | 15:45:52,550 | 9 100 | 3,40 | |
| 9 100 | 3,40 | |||
| 9 100 | 3,40 | |||
| 13.05.2024 | 15:45:43,230 | 900 | 3,4045 | |
| 900 | 3,4045 | |||
| 900 | 3,4045 | |||
| 13.05.2024 | 15:45:41,092 | 100 | 3,4045 | |
| 100 | 3,4045 | |||
| 100 | 3,4045 | |||
| 13.05.2024 | 15:45:38,368 | 300 | 3,4045 | |
| 300 | 3,4045 | |||
| 300 | 3,4045 | |||
| 13.05.2024 | 15:45:25,446 | 1 000 | 3,362 | |
| 1 000 | 3,362 | |||
| 1 000 | 3,362 | |||
| 13.05.2024 | 15:45:18,010 | 500 | 3,414 | |
| 500 | 3,414 | |||
| 500 | 3,414 | |||
| 13.05.2024 | 15:45:12,506 | 6 617 | 3,414 | |
| 117 | 3,414 | |||
| 6 500 | 3,414 | |||
| 6 617 | 3,414 | |||
| 13.05.2024 | 15:45:06,535 | 8 000 | 3,377 | |
| 8 000 | 3,377 | |||
| 8 000 | 3,377 | |||
| 13.05.2024 | 15:45:06,308 | 300 | 3,377 | |
| 300 | 3,377 | |||
| 300 | 3,377 | |||
| 13.05.2024 | 15:45:06,012 | 500 | 3,35 | |
| 500 | 3,35 | |||
| 93 | 3,35 | |||
| 407 | 3,35 | |||
| 13.05.2024 | 15:45:05,880 | 300 | 3,377 | |
| 300 | 3,377 | |||
| 300 | 3,377 | |||
| 13.05.2024 | 15:45:01,008 | 145 | 3,3495 | |
| 145 | 3,3495 | |||
| 145 | 3,3495 | |||
| 13.05.2024 | 15:44:54,014 | 104 | 3,3495 | |
| 104 | 3,3495 | |||
| 104 | 3,3495 | |||
| 13.05.2024 | 15:44:50,104 | 896 | 3,3495 | |
| 896 | 3,3495 | |||
| 896 | 3,3495 | |||
| 13.05.2024 | 15:44:37,219 | 220 | 3,405 | |
| 220 | 3,405 | |||
| 220 | 3,405 | |||
| 13.05.2024 | 15:44:32,628 | 125 | 3,414 | |
| 125 | 3,414 | |||
| 125 | 3,414 | |||
| 13.05.2024 | 15:44:25,733 | 1 601 | 3,3535 | |
| 1 601 | 3,3535 | |||
| 1 601 | 3,3535 | |||
| 13.05.2024 | 15:44:25,595 | 80 | 3,37 | |
| 80 | 3,37 | |||
| 80 | 3,37 | |||
| 13.05.2024 | 15:44:23,950 | 300 | 3,38 | |
| 300 | 3,38 | |||
| 300 | 3,38 | |||
| 13.05.2024 | 15:44:19,450 | 150 | 3,3955 | |
| 150 | 3,3955 | |||
| 150 | 3,3955 | |||
| 13.05.2024 | 15:44:18,867 | 537 | 3,38 | |
| 537 | 3,38 | |||
| 537 | 3,38 | |||
| 13.05.2024 | 15:44:11,656 | 128 | 3,3955 | |
| 128 | 3,3955 | |||
| 128 | 3,3955 | |||
| 13.05.2024 | 15:44:05,711 | 25 | 3,3955 | |
| 25 | 3,3955 | |||
| 25 | 3,3955 | |||
| 13.05.2024 | 15:43:58,495 | 60 | 3,3955 | |
| 60 | 3,3955 | |||
| 60 | 3,3955 | |||
| 13.05.2024 | 15:43:47,595 | 270 | 3,3865 | |
| 270 | 3,3865 | |||
| 270 | 3,3865 | |||
| 13.05.2024 | 15:43:28,260 | 1 000 | 3,353 | |
| 1 000 | 3,353 | |||
| 1 000 | 3,353 | |||
| 13.05.2024 | 15:43:26,874 | 2 290 | 3,3255 | |
| 2 290 | 3,3255 | |||
| 2 290 | 3,3255 | |||
| 13.05.2024 | 15:43:22,017 | 660 | 3,353 | |
| 660 | 3,353 | |||
| 660 | 3,353 | |||
| 13.05.2024 | 15:43:17,280 | 400 | 3,34 | |
| 400 | 3,34 | |||
| 400 | 3,34 | |||
| 13.05.2024 | 15:42:51,840 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 13.05.2024 | 15:42:45,290 | 300 | 3,349 | |
| 300 | 3,349 | |||
| 300 | 3,349 | |||
| 13.05.2024 | 15:42:41,070 | 100 | 3,3395 | |
| 100 | 3,3395 | |||
| 100 | 3,3395 | |||
| 13.05.2024 | 15:42:30,010 | 600 | 3,3095 | |
| 600 | 3,3095 | |||
| 600 | 3,3095 | |||
| 13.05.2024 | 15:42:23,686 | 100 | 3,3095 | |
| 100 | 3,3095 | |||
| 100 | 3,3095 | |||
| 13.05.2024 | 15:42:23,540 | 1 000 | 3,3095 | |
| 1 000 | 3,3095 | |||
| 1 000 | 3,3095 | |||
| 13.05.2024 | 15:42:10,330 | 4 780 | 3,28 | |
| 4 780 | 3,28 | |||
| 4 780 | 3,28 | |||
| 13.05.2024 | 15:42:10,152 | 500 | 3,29 | |
| 500 | 3,29 | |||
| 500 | 3,29 | |||
| 13.05.2024 | 15:42:08,282 | 1 500 | 3,293 | |
| 1 500 | 3,293 | |||
| 1 500 | 3,293 | |||
| 13.05.2024 | 15:42:03,734 | 25 | 3,3095 | |
| 25 | 3,3095 | |||
| 25 | 3,3095 | |||
| 13.05.2024 | 15:41:50,988 | 31 | 3,3095 | |
| 31 | 3,3095 | |||
| 31 | 3,3095 | |||
| 13.05.2024 | 15:41:38,280 | 80 | 3,3095 | |
| 80 | 3,3095 | |||
| 80 | 3,3095 | |||
| 13.05.2024 | 15:41:06,687 | 180 | 3,27 | |
| 180 | 3,27 | |||
| 180 | 3,27 | |||
| 13.05.2024 | 15:40:52,222 | 1 770 | 3,25 | |
| 770 | 3,25 | |||
| 1 770 | 3,25 | |||
| 1 000 | 3,25 | |||
| 13.05.2024 | 15:40:38,004 | 6 | 3,196 | |
| 6 | 3,196 | |||
| 6 | 3,196 | |||
| 13.05.2024 | 15:40:17,157 | 450 | 3,228 | |
| 450 | 3,228 | |||
| 450 | 3,228 | |||
| 13.05.2024 | 15:39:40,821 | 454 | 3,1715 | |
| 454 | 3,1715 | |||
| 454 | 3,1715 | |||
| 13.05.2024 | 15:39:40,765 | 946 | 3,1715 | |
| 946 | 3,1715 | |||
| 946 | 3,1715 | |||
| 13.05.2024 | 15:39:34,240 | 785 | 3,20 | |
| 785 | 3,20 | |||
| 785 | 3,20 | |||
| 13.05.2024 | 15:39:34,002 | 500 | 3,228 | |
| 500 | 3,228 | |||
| 500 | 3,228 | |||
| 13.05.2024 | 15:39:33,574 | 1 045 | 3,20 | |
| 1 045 | 3,20 | |||
| 1 045 | 3,20 | |||
| 13.05.2024 | 15:39:32,007 | 300 | 3,22 | |
| 300 | 3,22 | |||
| 300 | 3,22 | |||
| 13.05.2024 | 15:39:26,897 | 200 | 3,2465 | |
| 200 | 3,2465 | |||
| 200 | 3,2465 | |||
| 13.05.2024 | 15:39:25,112 | 1 250 | 3,2465 | |
| 1 250 | 3,2465 | |||
| 1 250 | 3,2465 | |||
| 13.05.2024 | 15:39:19,885 | 500 | 3,237 | |
| 500 | 3,237 | |||
| 500 | 3,237 | |||
| 13.05.2024 | 15:39:14,092 | 30 | 3,237 | |
| 30 | 3,237 | |||
| 30 | 3,237 | |||
| 13.05.2024 | 15:38:55,357 | 500 | 3,2275 | |
| 500 | 3,2275 | |||
| 500 | 3,2275 | |||
| 13.05.2024 | 15:38:47,414 | 150 | 3,2185 | |
| 150 | 3,2185 | |||
| 150 | 3,2185 | |||
| 13.05.2024 | 15:38:37,771 | 8 000 | 3,237 | |
| 8 000 | 3,237 | |||
| 8 000 | 3,237 | |||
| 13.05.2024 | 15:38:20,827 | 270 | 3,2275 | |
| 270 | 3,2275 | |||
| 270 | 3,2275 | |||
| 13.05.2024 | 15:38:20,079 | 125 | 3,2275 | |
| 125 | 3,2275 | |||
| 125 | 3,2275 | |||
| 13.05.2024 | 15:38:11,870 | 1 350 | 3,237 | |
| 1 350 | 3,237 | |||
| 1 350 | 3,237 | |||
| 13.05.2024 | 15:38:09,770 | 150 | 3,237 | |
| 150 | 3,237 | |||
| 150 | 3,237 | |||
| 13.05.2024 | 15:38:09,404 | 100 | 3,237 | |
| 100 | 3,237 | |||
| 100 | 3,237 | |||
| 13.05.2024 | 15:38:08,893 | 100 | 3,237 | |
| 100 | 3,237 | |||
| 100 | 3,237 | |||
| 13.05.2024 | 15:38:01,411 | 70 | 3,25 | |
| 70 | 3,25 | |||
| 70 | 3,25 | |||
| 13.05.2024 | 15:38:01,295 | 500 | 3,26 | |
| 500 | 3,26 | |||
| 500 | 3,26 | |||
| 13.05.2024 | 15:37:43,230 | 250 | 3,3095 | |
| 250 | 3,3095 | |||
| 250 | 3,3095 | |||
| 13.05.2024 | 15:37:36,512 | 2 290 | 3,293 | |
| 2 290 | 3,293 | |||
| 2 290 | 3,293 | |||
| 13.05.2024 | 15:37:28,982 | 300 | 3,3095 | |
| 300 | 3,3095 | |||
| 300 | 3,3095 | |||
| 13.05.2024 | 15:37:13,815 | 1 180 | 3,2925 | |
| 1 180 | 3,2925 | |||
| 1 180 | 3,2925 | |||
| 13.05.2024 | 15:37:06,440 | 1 000 | 3,3015 | |
| 1 000 | 3,3015 | |||
| 1 000 | 3,3015 | |||
| 13.05.2024 | 15:37:04,377 | 3 045 | 3,30 | |
| 45 | 3,30 | |||
| 2 695 | 3,30 | |||
| 350 | 3,30 | |||
| 3 000 | 3,30 | |||
| 13.05.2024 | 15:36:35,988 | 6 770 | 3,297 | |
| 6 770 | 3,297 | |||
| 6 770 | 3,297 | |||
| 13.05.2024 | 15:36:33,147 | 7 500 | 3,30 | |
| 4 250 | 3,30 | |||
| 3 250 | 3,30 | |||
| 7 500 | 3,30 | |||
| 13.05.2024 | 15:36:12,716 | 12 000 | 3,274 | |
| 4 000 | 3,274 | |||
| 8 000 | 3,274 | |||
| 12 000 | 3,274 | |||
| 13.05.2024 | 15:35:58,970 | 2 500 | 3,248 | |
| 2 500 | 3,248 | |||
| 2 500 | 3,248 | |||
| 13.05.2024 | 15:35:46,503 | 25 | 3,2275 | |
| 25 | 3,2275 | |||
| 25 | 3,2275 | |||
| 13.05.2024 | 15:35:46,082 | 150 | 3,2275 | |
| 150 | 3,2275 | |||
| 150 | 3,2275 | |||
| 13.05.2024 | 15:35:44,994 | 300 | 3,2275 | |
| 300 | 3,2275 | |||
| 300 | 3,2275 | |||
| 13.05.2024 | 15:35:38,084 | 100 | 3,218 | |
| 100 | 3,218 | |||
| 100 | 3,218 | |||
| 13.05.2024 | 15:35:27,242 | 600 | 3,205 | |
| 600 | 3,205 | |||
| 600 | 3,205 | |||
| 13.05.2024 | 15:34:58,371 | 333 | 3,19 | |
| 333 | 3,19 | |||
| 333 | 3,19 | |||
| 13.05.2024 | 15:34:23,122 | 520 | 3,1805 | |
| 520 | 3,1805 | |||
| 520 | 3,1805 | |||
| 13.05.2024 | 15:34:17,251 | 2 000 | 3,1805 | |
| 2 000 | 3,1805 | |||
| 2 000 | 3,1805 | |||
| 13.05.2024 | 15:32:59,191 | 10 | 3,1805 | |
| 10 | 3,1805 | |||
| 10 | 3,1805 | |||
| 13.05.2024 | 15:32:44,796 | 605 | 3,088 | |
| 605 | 3,088 | |||
| 605 | 3,088 | |||
| 13.05.2024 | 15:32:16,097 | 1 000 | 3,0875 | |
| 1 000 | 3,0875 | |||
| 1 000 | 3,0875 | |||
| 13.05.2024 | 15:32:12,981 | 30 | 3,106 | |
| 30 | 3,106 | |||
| 30 | 3,106 | |||
| 13.05.2024 | 15:32:12,123 | 500 | 3,1155 | |
| 500 | 3,1155 | |||
| 500 | 3,1155 | |||
| 13.05.2024 | 15:32:10,063 | 1 000 | 3,125 | |
| 1 000 | 3,125 | |||
| 1 000 | 3,125 | |||
| 13.05.2024 | 15:31:47,597 | 200 | 3,125 | |
| 200 | 3,125 | |||
| 200 | 3,125 | |||
| 13.05.2024 | 15:31:05,180 | 30 | 3,10 | |
| 30 | 3,10 | |||
| 30 | 3,10 | |||
| 13.05.2024 | 15:31:03,313 | 1 490 | 3,10 | |
| 1 490 | 3,10 | |||
| 990 | 3,10 | |||
| 500 | 3,10 | |||
| 13.05.2024 | 15:31:03,188 | 4 000 | 3,1115 | |
| 4 000 | 3,1115 | |||
| 4 000 | 3,1115 | |||
| 13.05.2024 | 15:31:00,951 | 250 | 3,1245 | |
| 250 | 3,1245 | |||
| 250 | 3,1245 | |||
| 13.05.2024 | 15:30:39,087 | 50 | 3,153 | |
| 50 | 3,153 | |||
| 50 | 3,153 | |||
| 13.05.2024 | 15:30:33,497 | 3 000 | 3,12 | |
| 3 000 | 3,12 | |||
| 3 000 | 3,12 | |||
| 13.05.2024 | 15:30:20,664 | 3 000 | 3,1205 | |
| 2 400 | 3,1205 | |||
| 3 000 | 3,1205 | |||
| 600 | 3,1205 | |||
| 13.05.2024 | 15:30:11,018 | 2 792 | 3,1685 | |
| 365 | 3,1685 | |||
| 2 427 | 3,1685 | |||
| 2 792 | 3,1685 | |||
| 13.05.2024 | 15:30:10,188 | 1 000 | 3,24 | |
| 1 000 | 3,24 | |||
| 1 000 | 3,24 | |||
| 13.05.2024 | 15:30:07,528 | 500 | 3,265 | |
| 500 | 3,265 | |||
| 500 | 3,265 | |||
| 13.05.2024 | 15:30:04,477 | 500 | 3,274 | |
| 500 | 3,274 | |||
| 500 | 3,274 | |||
| 13.05.2024 | 15:29:36,647 | 605 | 3,301 | |
| 605 | 3,301 | |||
| 605 | 3,301 | |||
| 13.05.2024 | 15:29:03,424 | 307 | 3,292 | |
| 307 | 3,292 | |||
| 8 | 3,292 | |||
| 299 | 3,292 | |||
| 13.05.2024 | 15:28:45,070 | 300 | 3,292 | |
| 300 | 3,292 | |||
| 300 | 3,292 | |||
| 13.05.2024 | 15:28:22,952 | 50 | 3,3015 | |
| 50 | 3,3015 | |||
| 50 | 3,3015 | |||
| 13.05.2024 | 15:28:14,693 | 131 | 3,2525 | |
| 131 | 3,2525 | |||
| 131 | 3,2525 | |||
| 13.05.2024 | 15:27:49,608 | 50 | 3,27 | |
| 50 | 3,27 | |||
| 50 | 3,27 | |||
| 13.05.2024 | 15:27:41,932 | 1 000 | 3,28 | |
| 1 000 | 3,28 | |||
| 1 000 | 3,28 | |||
| 13.05.2024 | 15:27:20,458 | 3 300 | 3,2795 | |
| 3 300 | 3,2795 | |||
| 3 000 | 3,2795 | |||
| 300 | 3,2795 | |||
| 13.05.2024 | 15:26:51,147 | 610 | 3,2795 | |
| 610 | 3,2795 | |||
| 610 | 3,2795 | |||
| 13.05.2024 | 15:26:50,556 | 2 200 | 3,244 | |
| 2 200 | 3,244 | |||
| 2 200 | 3,244 | |||
| 13.05.2024 | 15:26:44,935 | 102 | 3,2795 | |
| 102 | 3,2795 | |||
| 102 | 3,2795 | |||
| 13.05.2024 | 15:26:41,467 | 49 | 3,2795 | |
| 49 | 3,2795 | |||
| 49 | 3,2795 | |||
| 13.05.2024 | 15:26:24,501 | 8 000 | 3,25 | |
| 8 000 | 3,25 | |||
| 1 000 | 3,25 | |||
| 7 000 | 3,25 | |||
| 13.05.2024 | 15:26:17,473 | 4 000 | 3,2495 | |
| 4 000 | 3,2495 | |||
| 4 000 | 3,2495 | |||
| 13.05.2024 | 15:25:50,698 | 1 400 | 3,2495 | |
| 1 400 | 3,2495 | |||
| 1 400 | 3,2495 | |||
| 13.05.2024 | 15:25:41,817 | 100 | 3,2495 | |
| 100 | 3,2495 | |||
| 100 | 3,2495 | |||
| 13.05.2024 | 15:25:26,228 | 300 | 3,2495 | |
| 300 | 3,2495 | |||
| 300 | 3,2495 | |||
| 13.05.2024 | 15:25:10,180 | 1 500 | 3,2495 | |
| 1 500 | 3,2495 | |||
| 1 500 | 3,2495 | |||
| 13.05.2024 | 15:25:02,034 | 4 000 | 3,2495 | |
| 4 000 | 3,2495 | |||
| 4 000 | 3,2495 | |||
| 13.05.2024 | 15:24:50,804 | 1 300 | 3,2495 | |
| 1 000 | 3,2495 | |||
| 1 300 | 3,2495 | |||
| 300 | 3,2495 | |||
| 13.05.2024 | 15:24:48,784 | 750 | 3,22 | |
| 750 | 3,22 | |||
| 750 | 3,22 | |||
| 13.05.2024 | 15:24:34,064 | 880 | 3,2495 | |
| 880 | 3,2495 | |||
| 400 | 3,2495 | |||
| 480 | 3,2495 | |||
| 13.05.2024 | 15:24:25,703 | 1 000 | 3,2165 | |
| 350 | 3,2165 | |||
| 1 000 | 3,2165 | |||
| 650 | 3,2165 | |||
| 13.05.2024 | 15:23:48,340 | 1 482 | 3,2495 | |
| 1 000 | 3,2495 | |||
| 1 482 | 3,2495 | |||
| 300 | 3,2495 | |||
| 182 | 3,2495 | |||
| 13.05.2024 | 15:23:20,736 | 3 000 | 3,2505 | |
| 3 000 | 3,2505 | |||
| 3 000 | 3,2505 | |||
| 13.05.2024 | 15:23:00,366 | 1 500 | 3,274 | |
| 1 500 | 3,274 | |||
| 1 500 | 3,274 | |||
| 13.05.2024 | 15:22:52,492 | 1 870 | 3,2505 | |
| 1 870 | 3,2505 | |||
| 1 870 | 3,2505 | |||
| 13.05.2024 | 15:22:38,868 | 1 000 | 3,274 | |
| 1 000 | 3,274 | |||
| 1 000 | 3,274 | |||
| 13.05.2024 | 15:22:28,531 | 1 800 | 3,27 | |
| 1 800 | 3,27 | |||
| 1 800 | 3,27 | |||
| 13.05.2024 | 15:21:59,505 | 100 | 3,274 | |
| 100 | 3,274 | |||
| 100 | 3,274 | |||
| 13.05.2024 | 15:21:54,970 | 1 000 | 3,2075 | |
| 1 000 | 3,2075 | |||
| 1 000 | 3,2075 | |||
| 13.05.2024 | 15:21:50,377 | 500 | 3,2645 | |
| 500 | 3,2645 | |||
| 500 | 3,2645 | |||
| 13.05.2024 | 15:21:45,414 | 200 | 3,274 | |
| 200 | 3,274 | |||
| 200 | 3,274 | |||
| 13.05.2024 | 15:20:54,265 | 40 | 3,255 | |
| 40 | 3,255 | |||
| 40 | 3,255 | |||
| 13.05.2024 | 15:20:52,268 | 13 | 3,255 | |
| 13 | 3,255 | |||
| 13 | 3,255 | |||
| 13.05.2024 | 15:20:49,810 | 600 | 3,255 | |
| 600 | 3,255 | |||
| 600 | 3,255 | |||
| 13.05.2024 | 15:20:28,897 | 95 | 3,246 | |
| 95 | 3,246 | |||
| 95 | 3,246 | |||
| 13.05.2024 | 15:19:27,903 | 750 | 3,2365 | |
| 750 | 3,2365 | |||
| 750 | 3,2365 | |||
| 13.05.2024 | 15:19:26,496 | 300 | 3,2365 | |
| 300 | 3,2365 | |||
| 300 | 3,2365 | |||
| 13.05.2024 | 15:19:04,669 | 5 002 | 3,20 | |
| 1 002 | 3,20 | |||
| 1 500 | 3,20 | |||
| 2 | 3,20 | |||
| 500 | 3,20 | |||
| 3 000 | 3,20 | |||
| 4 000 | 3,20 | |||
| 13.05.2024 | 15:18:42,121 | 3 000 | 3,1995 | |
| 3 000 | 3,1995 | |||
| 3 000 | 3,1995 | |||
| 13.05.2024 | 15:18:20,862 | 500 | 3,1995 | |
| 500 | 3,1995 | |||
| 500 | 3,1995 | |||
| 13.05.2024 | 15:18:07,862 | 900 | 3,1995 | |
| 900 | 3,1995 | |||
| 900 | 3,1995 | |||
| 13.05.2024 | 15:17:49,849 | 2 975 | 3,1995 | |
| 2 225 | 3,1995 | |||
| 750 | 3,1995 | |||
| 2 975 | 3,1995 | |||
| 13.05.2024 | 15:17:41,865 | 3 000 | 3,1995 | |
| 3 000 | 3,1995 | |||
| 3 000 | 3,1995 | |||
| 13.05.2024 | 15:17:35,740 | 340 | 3,1995 | |
| 340 | 3,1995 | |||
| 340 | 3,1995 | |||
| 13.05.2024 | 15:17:24,387 | 100 | 3,1995 | |
| 100 | 3,1995 | |||
| 100 | 3,1995 | |||
| 13.05.2024 | 15:17:08,806 | 2 400 | 3,19 | |
| 2 400 | 3,19 | |||
| 2 400 | 3,19 | |||
| 13.05.2024 | 15:17:00,119 | 19 | 3,199 | |
| 19 | 3,199 | |||
| 19 | 3,199 | |||
| 13.05.2024 | 15:16:56,797 | 125 | 3,199 | |
| 125 | 3,199 | |||
| 125 | 3,199 | |||
| 13.05.2024 | 15:16:47,799 | 4 200 | 3,19 | |
| 4 200 | 3,19 | |||
| 4 200 | 3,19 | |||
| 13.05.2024 | 15:16:34,429 | 37 | 3,199 | |
| 37 | 3,199 | |||
| 37 | 3,199 | |||
| 13.05.2024 | 15:16:28,780 | 700 | 3,199 | |
| 700 | 3,199 | |||
| 700 | 3,199 | |||
| 13.05.2024 | 15:16:27,055 | 200 | 3,199 | |
| 200 | 3,199 | |||
| 200 | 3,199 | |||
| 13.05.2024 | 15:16:02,597 | 33 | 3,19 | |
| 33 | 3,19 | |||
| 33 | 3,19 | |||
| 13.05.2024 | 15:14:58,178 | 100 | 3,1695 | |
| 100 | 3,1695 | |||
| 100 | 3,1695 | |||
| 13.05.2024 | 15:14:41,146 | 238 | 3,1695 | |
| 238 | 3,1695 | |||
| 238 | 3,1695 | |||
| 13.05.2024 | 15:14:29,455 | 1 256 | 3,1535 | |
| 1 256 | 3,1535 | |||
| 1 256 | 3,1535 | |||
| 13.05.2024 | 15:14:26,652 | 141 | 3,1535 | |
| 141 | 3,1535 | |||
| 141 | 3,1535 | |||
| 13.05.2024 | 15:13:51,596 | 1 000 | 3,1535 | |
| 940 | 3,1535 | |||
| 1 000 | 3,1535 | |||
| 60 | 3,1535 | |||
| 13.05.2024 | 15:13:51,026 | 310 | 3,1695 | |
| 310 | 3,1695 | |||
| 310 | 3,1695 | |||
| 13.05.2024 | 15:13:44,235 | 30 | 3,1695 | |
| 30 | 3,1695 | |||
| 30 | 3,1695 | |||
| 13.05.2024 | 15:13:32,782 | 180 | 3,1625 | |
| 180 | 3,1625 | |||
| 180 | 3,1625 | |||
| 13.05.2024 | 15:12:36,118 | 140 | 3,1795 | |
| 140 | 3,1795 | |||
| 140 | 3,1795 | |||
| 13.05.2024 | 15:12:18,293 | 62 | 3,1795 | |
| 62 | 3,1795 | |||
| 62 | 3,1795 | |||
| 13.05.2024 | 15:12:05,282 | 170 | 3,1895 | |
| 170 | 3,1895 | |||
| 170 | 3,1895 | |||
| 13.05.2024 | 15:11:49,751 | 100 | 3,1895 | |
| 100 | 3,1895 | |||
| 100 | 3,1895 | |||
| 13.05.2024 | 15:11:39,969 | 500 | 3,20 | |
| 500 | 3,20 | |||
| 500 | 3,20 | |||
| 13.05.2024 | 15:11:22,163 | 149 | 3,2095 | |
| 149 | 3,2095 | |||
| 149 | 3,2095 | |||
| 13.05.2024 | 15:11:15,817 | 3 336 | 3,2095 | |
| 3 336 | 3,2095 | |||
| 3 336 | 3,2095 | |||
| 13.05.2024 | 15:11:11,142 | 3 000 | 3,2095 | |
| 3 000 | 3,2095 | |||
| 3 000 | 3,2095 | |||
| 13.05.2024 | 15:10:57,458 | 570 | 3,219 | |
| 570 | 3,219 | |||
| 570 | 3,219 | |||
| 13.05.2024 | 15:10:56,415 | 415 | 3,219 | |
| 415 | 3,219 | |||
| 415 | 3,219 | |||
| 13.05.2024 | 15:10:53,037 | 300 | 3,219 | |
| 300 | 3,219 | |||
| 300 | 3,219 | |||
| 13.05.2024 | 15:10:41,339 | 400 | 3,219 | |
| 400 | 3,219 | |||
| 400 | 3,219 | |||
| 13.05.2024 | 15:10:25,001 | 1 000 | 3,219 | |
| 1 000 | 3,219 | |||
| 1 000 | 3,219 | |||
| 13.05.2024 | 15:10:20,241 | 135 | 3,219 | |
| 135 | 3,219 | |||
| 135 | 3,219 | |||
| 13.05.2024 | 15:10:00,494 | 300 | 3,20 | |
| 300 | 3,20 | |||
| 300 | 3,20 | |||
| 13.05.2024 | 15:09:58,833 | 33 | 3,219 | |
| 33 | 3,219 | |||
| 33 | 3,219 | |||
| 13.05.2024 | 15:09:57,823 | 100 | 3,219 | |
| 100 | 3,219 | |||
| 100 | 3,219 | |||
| 13.05.2024 | 15:09:56,665 | 10 | 3,219 | |
| 10 | 3,219 | |||
| 10 | 3,219 | |||
| 13.05.2024 | 15:09:55,901 | 100 | 3,219 | |
| 100 | 3,219 | |||
| 100 | 3,219 | |||
| 13.05.2024 | 15:09:24,381 | 100 | 3,219 | |
| 100 | 3,219 | |||
| 100 | 3,219 | |||
| 13.05.2024 | 15:09:19,570 | 400 | 3,219 | |
| 400 | 3,219 | |||
| 400 | 3,219 | |||
| 13.05.2024 | 15:09:19,402 | 850 | 3,218 | |
| 850 | 3,218 | |||
| 850 | 3,218 | |||
| 13.05.2024 | 15:08:38,495 | 7 | 3,219 | |
| 7 | 3,219 | |||
| 7 | 3,219 | |||
| 13.05.2024 | 15:08:19,877 | 3 000 | 3,2285 | |
| 2 972 | 3,2285 | |||
| 3 000 | 3,2285 | |||
| 28 | 3,2285 | |||
| 13.05.2024 | 15:07:30,040 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 13.05.2024 | 15:06:37,523 | 287 | 3,1595 | |
| 287 | 3,1595 | |||
| 287 | 3,1595 | |||
| 13.05.2024 | 15:06:16,487 | 2 000 | 3,14 | |
| 2 000 | 3,14 | |||
| 2 000 | 3,14 | |||
| 13.05.2024 | 15:06:10,303 | 81 | 3,19 | |
| 81 | 3,19 | |||
| 81 | 3,19 | |||
| 13.05.2024 | 15:04:16,063 | 1 700 | 3,15 | |
| 1 700 | 3,15 | |||
| 1 700 | 3,15 | |||
| 13.05.2024 | 15:04:00,174 | 3 000 | 3,1495 | |
| 3 000 | 3,1495 | |||
| 3 000 | 3,1495 | |||
| 13.05.2024 | 15:02:52,666 | 20 | 3,1495 | |
| 20 | 3,1495 | |||
| 20 | 3,1495 | |||
| 13.05.2024 | 15:02:16,824 | 158 | 3,1495 | |
| 158 | 3,1495 | |||
| 158 | 3,1495 | |||
| 13.05.2024 | 15:01:38,503 | 233 | 3,145 | |
| 233 | 3,145 | |||
| 233 | 3,145 | |||
| 13.05.2024 | 15:01:14,493 | 35 | 3,145 | |
| 35 | 3,145 | |||
| 35 | 3,145 | |||
| 13.05.2024 | 15:01:06,525 | 1 033 | 3,145 | |
| 1 033 | 3,145 | |||
| 1 033 | 3,145 | |||
| 13.05.2024 | 15:01:00,981 | 400 | 3,145 | |
| 400 | 3,145 | |||
| 400 | 3,145 | |||
| 13.05.2024 | 15:00:59,613 | 160 | 3,145 | |
| 160 | 3,145 | |||
| 160 | 3,145 | |||
| 13.05.2024 | 15:00:03,659 | 10 | 3,1445 | |
| 10 | 3,1445 | |||
| 10 | 3,1445 | |||
| 13.05.2024 | 14:59:51,425 | 18 | 3,1495 | |
| 18 | 3,1495 | |||
| 18 | 3,1495 | |||
| 13.05.2024 | 14:59:37,792 | 316 | 3,1495 | |
| 316 | 3,1495 | |||
| 316 | 3,1495 | |||
| 13.05.2024 | 14:59:31,271 | 3 000 | 3,101 | |
| 500 | 3,101 | |||
| 2 500 | 3,101 | |||
| 3 000 | 3,101 | |||
| 13.05.2024 | 14:59:05,136 | 94 | 3,1495 | |
| 94 | 3,1495 | |||
| 94 | 3,1495 | |||
| 13.05.2024 | 14:58:43,348 | 30 | 3,182 | |
| 30 | 3,182 | |||
| 30 | 3,182 | |||
| 13.05.2024 | 14:58:37,121 | 250 | 3,173 | |
| 250 | 3,173 | |||
| 250 | 3,173 | |||
| 13.05.2024 | 14:58:32,001 | 3 270 | 3,173 | |
| 3 270 | 3,173 | |||
| 3 270 | 3,173 | |||
| 13.05.2024 | 14:57:51,720 | 4 000 | 3,1825 | |
| 4 000 | 3,1825 | |||
| 4 000 | 3,1825 | |||
| 13.05.2024 | 14:57:29,460 | 129 | 3,1825 | |
| 129 | 3,1825 | |||
| 129 | 3,1825 | |||
| 13.05.2024 | 14:57:24,196 | 300 | 3,16 | |
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 13.05.2024 | 14:57:01,365 | 4 000 | 3,1915 | |
| 4 000 | 3,1915 | |||
| 4 000 | 3,1915 | |||
| 13.05.2024 | 14:56:36,321 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 13.05.2024 | 14:56:31,216 | 75 | 3,192 | |
| 75 | 3,192 | |||
| 75 | 3,192 | |||
| 13.05.2024 | 14:56:30,012 | 314 | 3,192 | |
| 314 | 3,192 | |||
| 314 | 3,192 | |||
| 13.05.2024 | 14:55:52,132 | 300 | 3,1915 | |
| 300 | 3,1915 | |||
| 300 | 3,1915 | |||
| 13.05.2024 | 14:55:17,968 | 100 | 3,1815 | |
| 100 | 3,1815 | |||
| 100 | 3,1815 | |||
| 13.05.2024 | 14:55:17,464 | 2 000 | 3,1815 | |
| 2 000 | 3,1815 | |||
| 2 000 | 3,1815 | |||
| 13.05.2024 | 14:54:44,016 | 110 | 3,154 | |
| 110 | 3,154 | |||
| 110 | 3,154 | |||
| 13.05.2024 | 14:54:30,887 | 60 | 3,154 | |
| 60 | 3,154 | |||
| 60 | 3,154 | |||
| 13.05.2024 | 14:54:19,146 | 15 | 3,1445 | |
| 15 | 3,1445 | |||
| 15 | 3,1445 | |||
| 13.05.2024 | 14:54:08,125 | 65 | 3,1445 | |
| 65 | 3,1445 | |||
| 65 | 3,1445 | |||
| 13.05.2024 | 14:53:41,335 | 385 | 3,1205 | |
| 385 | 3,1205 | |||
| 385 | 3,1205 | |||
| 13.05.2024 | 14:53:15,005 | 250 | 3,1825 | |
| 250 | 3,1825 | |||
| 250 | 3,1825 | |||
| 13.05.2024 | 14:52:24,097 | 400 | 3,1995 | |
| 400 | 3,1995 | |||
| 400 | 3,1995 | |||
| 13.05.2024 | 14:52:11,070 | 16 | 3,1995 | |
| 16 | 3,1995 | |||
| 16 | 3,1995 | |||
| 13.05.2024 | 14:50:44,978 | 4 351 | 3,138 | |
| 4 351 | 3,138 | |||
| 4 351 | 3,138 | |||
| 13.05.2024 | 14:50:43,290 | 2 580 | 3,136 | |
| 580 | 3,136 | |||
| 2 580 | 3,136 | |||
| 2 000 | 3,136 | |||
| 13.05.2024 | 14:50:24,617 | 3 000 | 3,1355 | |
| 3 000 | 3,1355 | |||
| 3 000 | 3,1355 | |||
| 13.05.2024 | 14:50:16,030 | 335 | 3,1355 | |
| 335 | 3,1355 | |||
| 335 | 3,1355 | |||
| 13.05.2024 | 14:49:45,949 | 143 | 3,1355 | |
| 143 | 3,1355 | |||
| 143 | 3,1355 | |||
| 13.05.2024 | 14:49:27,374 | 120 | 3,1355 | |
| 120 | 3,1355 | |||
| 120 | 3,1355 | |||
| 13.05.2024 | 14:49:15,542 | 4 | 3,1355 | |
| 4 | 3,1355 | |||
| 4 | 3,1355 | |||
| 13.05.2024 | 14:49:10,791 | 84 | 3,1355 | |
| 84 | 3,1355 | |||
| 84 | 3,1355 | |||
| 13.05.2024 | 14:49:01,008 | 20 | 3,1355 | |
| 20 | 3,1355 | |||
| 20 | 3,1355 | |||
| 13.05.2024 | 14:48:55,976 | 130 | 3,1355 | |
| 130 | 3,1355 | |||
| 130 | 3,1355 | |||
| 13.05.2024 | 14:48:26,726 | 2 000 | 3,1365 | |
| 2 000 | 3,1365 | |||
| 2 000 | 3,1365 | |||
| 13.05.2024 | 14:48:26,632 | 3 000 | 3,1365 | |
| 3 000 | 3,1365 | |||
| 3 000 | 3,1365 | |||
| 13.05.2024 | 14:47:41,607 | 100 | 3,1365 | |
| 100 | 3,1365 | |||
| 100 | 3,1365 | |||
| 13.05.2024 | 14:47:29,866 | 30 | 3,1365 | |
| 30 | 3,1365 | |||
| 30 | 3,1365 | |||
| 13.05.2024 | 14:47:13,958 | 200 | 3,1365 | |
| 200 | 3,1365 | |||
| 200 | 3,1365 | |||
| 13.05.2024 | 14:46:42,968 | 100 | 3,1365 | |
| 100 | 3,1365 | |||
| 100 | 3,1365 | |||
| 13.05.2024 | 14:46:34,825 | 300 | 3,1365 | |
| 300 | 3,1365 | |||
| 300 | 3,1365 | |||
| 13.05.2024 | 14:46:25,560 | 7 | 3,1365 | |
| 7 | 3,1365 | |||
| 7 | 3,1365 | |||
| 13.05.2024 | 14:46:01,004 | 200 | 3,1365 | |
| 200 | 3,1365 | |||
| 200 | 3,1365 | |||
| 13.05.2024 | 14:45:32,931 | 100 | 3,138 | |
| 100 | 3,138 | |||
| 100 | 3,138 | |||
| 13.05.2024 | 14:44:43,637 | 100 | 3,1365 | |
| 100 | 3,1365 | |||
| 100 | 3,1365 | |||
| 13.05.2024 | 14:44:40,459 | 500 | 3,108 | |
| 500 | 3,108 | |||
| 500 | 3,108 | |||
| 13.05.2024 | 14:44:00,934 | 194 | 3,1365 | |
| 194 | 3,1365 | |||
| 194 | 3,1365 | |||
| 13.05.2024 | 14:43:45,736 | 800 | 3,1365 | |
| 800 | 3,1365 | |||
| 600 | 3,1365 | |||
| 200 | 3,1365 | |||
| 13.05.2024 | 14:43:04,675 | 356 | 3,08 | |
| 356 | 3,08 | |||
| 356 | 3,08 | |||
| 13.05.2024 | 14:42:53,165 | 80 | 3,1265 | |
| 80 | 3,1265 | |||
| 80 | 3,1265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 536,80 / Ask: 537,20
Umsatz: 23 115 TEUR -
Siemens Energy AG
Bid: 24,09 / Ask: 24,10
Umsatz: 23 050 TEUR -
Nvidia Corp.
Bid: 826,10 / Ask: 826,60
Umsatz: 19 302 TEUR -
Allianz SE
Bid: 265,70 / Ask: 265,90
Umsatz: 17 352 TEUR -
Volkswagen AG VZ
Bid: 119,00 / Ask: 119,05
Umsatz: 13 552 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 15:56:13
Letzte Aktualisierung:
13.05.2024 @ 15:56:13