AMC Entertainment Holdings Inc Cl. A

87

80

2,398

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2025 21:51:59,902 416   2,398
      416 2,398
      416 2,398
18.09.2025 21:39:01,828 1 750   2,3885
      1 750 2,3885
      1 750 2,3885
18.09.2025 21:12:07,956 803   2,4045
      803 2,4045
      803 2,4045
18.09.2025 20:06:16,364 25   2,396
      25 2,396
      25 2,396
18.09.2025 20:05:53,859 800   2,396
      800 2,396
      800 2,396
18.09.2025 19:47:47,847 10   2,413
      10 2,413
      10 2,413
18.09.2025 19:22:20,288 243   2,4125
      243 2,4125
      243 2,4125
18.09.2025 19:12:19,009 100   2,4145
      100 2,4145
      100 2,4145
18.09.2025 18:22:11,551 28   2,4085
      28 2,4085
      28 2,4085
18.09.2025 18:19:10,885 32   2,389
      32 2,389
      32 2,389
18.09.2025 18:16:46,329 125   2,40
      125 2,40
      125 2,40
18.09.2025 18:09:50,149 104   2,39
      104 2,39
      104 2,39
18.09.2025 17:37:49,260 85   2,3995
      85 2,3995
      85 2,3995
18.09.2025 17:35:37,076 100   2,3815
      100 2,3815
      100 2,3815
18.09.2025 17:19:04,329 500   2,3815
      500 2,3815
      500 2,3815
18.09.2025 17:18:40,186 5   2,3815
      5 2,3815
      5 2,3815
18.09.2025 16:46:50,005 10   2,3915
      10 2,3915
      10 2,3915
18.09.2025 16:46:31,570 400   2,3915
      50 2,3915
      400 2,3915
      350 2,3915
18.09.2025 16:33:14,320 10 595   2,39
      10 595 2,39
      10 595 2,39
18.09.2025 16:31:22,635 200   2,39
      200 2,39
      200 2,39
18.09.2025 16:22:43,738 375   2,3905
      375 2,3905
      375 2,3905
18.09.2025 16:19:00,964 215   2,39
      215 2,39
      215 2,39
18.09.2025 16:12:22,959 502   2,3905
      502 2,3905
      502 2,3905
18.09.2025 16:11:20,828 1 000   2,3905
      1 000 2,3905
      1 000 2,3905
18.09.2025 16:08:56,781 250   2,3905
      250 2,3905
      250 2,3905
18.09.2025 16:04:43,473 900   2,3905
      900 2,3905
      900 2,3905
18.09.2025 16:04:41,949 1 287   2,3905
      1 287 2,3905
      1 287 2,3905
18.09.2025 16:00:48,225 300   2,3905
      300 2,3905
      300 2,3905
18.09.2025 15:58:26,749 75   2,3905
      75 2,3905
      75 2,3905
18.09.2025 15:57:25,733 150   2,39
      150 2,39
      150 2,39
18.09.2025 15:53:45,435 100   2,3905
      100 2,3905
      100 2,3905
18.09.2025 15:53:31,820 400   2,3905
      400 2,3905
      400 2,3905
18.09.2025 15:51:44,326 500   2,3905
      500 2,3905
      500 2,3905
18.09.2025 15:50:19,708 170   2,3905
      170 2,3905
      170 2,3905
18.09.2025 15:48:54,884 100   2,39
      100 2,39
      100 2,39
18.09.2025 15:48:19,254 20   2,39
      20 2,39
      20 2,39
18.09.2025 15:47:45,685 120   2,39
      120 2,39
      120 2,39
18.09.2025 15:46:53,074 600   2,39
      600 2,39
      600 2,39
18.09.2025 15:46:02,042 2 200   2,3905
      2 200 2,3905
      2 200 2,3905
18.09.2025 15:38:33,135 1   2,392
      1 2,392
      1 2,392
18.09.2025 15:38:01,005 4   2,3905
      4 2,3905
      4 2,3905
18.09.2025 15:37:56,447 150   2,3905
      150 2,3905
      150 2,3905
18.09.2025 15:37:31,682 1 000   2,3905
      1 000 2,3905
      1 000 2,3905
18.09.2025 15:35:32,017 100   2,391
      100 2,391
      100 2,391
18.09.2025 15:35:30,476 400   2,391
      400 2,391
      400 2,391
18.09.2025 15:35:15,101 50   2,3905
      50 2,3905
      50 2,3905
18.09.2025 15:35:01,168 1 480   2,3905
      1 480 2,3905
      1 480 2,3905
18.09.2025 15:33:56,603 300   2,3905
      300 2,3905
      300 2,3905
18.09.2025 15:33:55,664 690   2,3905
      690 2,3905
      690 2,3905
18.09.2025 15:33:41,919 30   2,3905
      30 2,3905
      30 2,3905
18.09.2025 15:33:32,909 46   2,3905
      46 2,3905
      46 2,3905
18.09.2025 15:33:19,802 2   2,3905
      2 2,3905
      2 2,3905
18.09.2025 15:32:42,570 900   2,3905
      900 2,3905
      900 2,3905
18.09.2025 15:32:24,109 1 000   2,3905
      1 000 2,3905
      1 000 2,3905
18.09.2025 15:32:09,015 100   2,3905
      100 2,3905
      100 2,3905
18.09.2025 15:31:40,297 750   2,3905
      750 2,3905
      750 2,3905
18.09.2025 15:31:39,812 1 000   2,3905
      1 000 2,3905
      1 000 2,3905
18.09.2025 15:31:37,185 140   2,3905
      140 2,3905
      140 2,3905
18.09.2025 15:31:12,187 250   2,3905
      250 2,3905
      250 2,3905
18.09.2025 15:22:36,705 400   2,4145
      400 2,4145
      400 2,4145
18.09.2025 14:50:22,008 62   2,396
      62 2,396
      62 2,396
18.09.2025 14:16:18,858 590   2,4145
      590 2,4145
      590 2,4145
18.09.2025 14:04:22,447 750   2,4145
      750 2,4145
      750 2,4145
18.09.2025 13:38:45,020 1 000   2,4085
      1 000 2,4085
      1 000 2,4085
18.09.2025 12:29:52,621 15   2,3985
      15 2,3985
      15 2,3985
18.09.2025 11:32:57,532 25   2,3985
      25 2,3985
      25 2,3985
18.09.2025 11:27:43,633 200   2,3985
      200 2,3985
      200 2,3985
18.09.2025 10:46:55,699 350   2,4005
      350 2,4005
      350 2,4005
18.09.2025 10:40:46,365 200   2,4015
      200 2,4015
      200 2,4015
18.09.2025 10:37:04,233 1 200   2,3905
      1 200 2,3905
      1 200 2,3905
18.09.2025 10:20:47,273 200   2,4015
      200 2,4015
      200 2,4015
18.09.2025 09:30:25,342 330   2,415
      330 2,415
      330 2,415
18.09.2025 09:22:29,480 1 000   2,392
      1 000 2,392
      1 000 2,392
18.09.2025 09:19:13,909 101   2,393
      101 2,393
      101 2,393
18.09.2025 09:02:32,230 213   2,394
      213 2,394
      213 2,394
18.09.2025 08:57:09,853 22   2,394
      22 2,394
      22 2,394
18.09.2025 08:53:28,348 250   2,394
      250 2,394
      250 2,394
18.09.2025 08:25:22,888 650   2,429
      650 2,429
      650 2,429
18.09.2025 08:07:17,642 1 562   2,394
      1 562 2,394
      1 562 2,394
18.09.2025 07:32:53,480 100   2,40
      100 2,40
      100 2,40
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)