AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
43
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:42:55,528 | 1 964 | 1,87 | |
| 1 964 | 1,87 | |||
| 1 964 | 1,87 | |||
| 11.12.2025 | 18:01:53,551 | 25 | 1,875 | |
| 25 | 1,875 | |||
| 25 | 1,875 | |||
| 11.12.2025 | 17:16:28,099 | 100 | 1,8748 | |
| 100 | 1,8748 | |||
| 100 | 1,8748 | |||
| 11.12.2025 | 17:15:14,909 | 2 856 | 1,8748 | |
| 2 856 | 1,8748 | |||
| 2 856 | 1,8748 | |||
| 11.12.2025 | 17:07:02,555 | 100 | 1,8748 | |
| 100 | 1,8748 | |||
| 100 | 1,8748 | |||
| 11.12.2025 | 17:00:37,963 | 100 | 1,8748 | |
| 100 | 1,8748 | |||
| 100 | 1,8748 | |||
| 11.12.2025 | 16:56:04,121 | 5 000 | 1,875 | |
| 5 000 | 1,875 | |||
| 5 000 | 1,875 | |||
| 11.12.2025 | 16:55:25,418 | 5 000 | 1,8592 | |
| 5 000 | 1,8592 | |||
| 5 000 | 1,8592 | |||
| 11.12.2025 | 16:39:27,937 | 100 | 1,8594 | |
| 100 | 1,8594 | |||
| 100 | 1,8594 | |||
| 11.12.2025 | 16:24:25,497 | 100 | 1,8766 | |
| 100 | 1,8766 | |||
| 100 | 1,8766 | |||
| 11.12.2025 | 16:03:36,440 | 1 000 | 1,8702 | |
| 1 000 | 1,8702 | |||
| 1 000 | 1,8702 | |||
| 11.12.2025 | 16:02:27,489 | 500 | 1,8702 | |
| 500 | 1,8702 | |||
| 500 | 1,8702 | |||
| 11.12.2025 | 15:58:42,768 | 6 | 1,8618 | |
| 6 | 1,8618 | |||
| 6 | 1,8618 | |||
| 11.12.2025 | 15:56:36,091 | 100 | 1,8708 | |
| 100 | 1,8708 | |||
| 100 | 1,8708 | |||
| 11.12.2025 | 15:31:13,687 | 10 | 1,86 | |
| 10 | 1,86 | |||
| 10 | 1,86 | |||
| 11.12.2025 | 15:30:55,919 | 80 | 1,8768 | |
| 80 | 1,8768 | |||
| 80 | 1,8768 | |||
| 11.12.2025 | 14:20:26,330 | 6 | 1,8858 | |
| 6 | 1,8858 | |||
| 6 | 1,8858 | |||
| 11.12.2025 | 14:09:07,122 | 15 | 1,886 | |
| 15 | 1,886 | |||
| 15 | 1,886 | |||
| 11.12.2025 | 13:13:42,393 | 4 | 1,8858 | |
| 4 | 1,8858 | |||
| 4 | 1,8858 | |||
| 11.12.2025 | 13:11:09,381 | 1 | 1,8928 | |
| 1 | 1,8928 | |||
| 1 | 1,8928 | |||
| 11.12.2025 | 12:48:30,458 | 22 | 1,8778 | |
| 22 | 1,8778 | |||
| 22 | 1,8778 | |||
| 11.12.2025 | 11:45:06,106 | 21 | 1,8692 | |
| 21 | 1,8692 | |||
| 21 | 1,8692 | |||
| 11.12.2025 | 11:40:27,568 | 195 | 1,8926 | |
| 195 | 1,8926 | |||
| 195 | 1,8926 | |||
| 11.12.2025 | 11:32:46,438 | 200 | 1,8692 | |
| 200 | 1,8692 | |||
| 200 | 1,8692 | |||
| 11.12.2025 | 11:30:52,532 | 100 | 1,8692 | |
| 100 | 1,8692 | |||
| 100 | 1,8692 | |||
| 11.12.2025 | 11:19:30,913 | 8 | 1,8692 | |
| 8 | 1,8692 | |||
| 8 | 1,8692 | |||
| 11.12.2025 | 11:05:28,643 | 275 | 1,8992 | |
| 275 | 1,8992 | |||
| 275 | 1,8992 | |||
| 11.12.2025 | 11:01:27,285 | 270 | 1,871 | |
| 100 | 1,871 | |||
| 270 | 1,871 | |||
| 170 | 1,871 | |||
| 11.12.2025 | 10:58:13,203 | 8 | 1,8694 | |
| 8 | 1,8694 | |||
| 8 | 1,8694 | |||
| 11.12.2025 | 10:54:08,381 | 1 000 | 1,88 | |
| 1 000 | 1,88 | |||
| 1 000 | 1,88 | |||
| 11.12.2025 | 10:53:40,607 | 7 000 | 1,8978 | |
| 7 000 | 1,8978 | |||
| 7 000 | 1,8978 | |||
| 11.12.2025 | 10:51:52,649 | 3 000 | 1,898 | |
| 3 000 | 1,898 | |||
| 3 000 | 1,898 | |||
| 11.12.2025 | 10:36:20,636 | 100 | 1,8864 | |
| 100 | 1,8864 | |||
| 100 | 1,8864 | |||
| 11.12.2025 | 10:04:42,125 | 1 | 1,8834 | |
| 1 | 1,8834 | |||
| 1 | 1,8834 | |||
| 11.12.2025 | 09:33:31,252 | 15 | 1,906 | |
| 15 | 1,906 | |||
| 15 | 1,906 | |||
| 11.12.2025 | 09:29:57,155 | 1 000 | 1,9068 | |
| 1 000 | 1,9068 | |||
| 500 | 1,9068 | |||
| 500 | 1,9068 | |||
| 11.12.2025 | 09:19:22,161 | 2 700 | 1,88 | |
| 2 700 | 1,88 | |||
| 2 700 | 1,88 | |||
| 11.12.2025 | 09:19:17,859 | 300 | 1,88 | |
| 100 | 1,88 | |||
| 100 | 1,88 | |||
| 100 | 1,88 | |||
| 300 | 1,88 | |||
| 11.12.2025 | 08:46:59,407 | 1 160 | 1,8852 | |
| 1 160 | 1,8852 | |||
| 1 160 | 1,8852 | |||
| 11.12.2025 | 08:40:23,885 | 100 | 1,90 | |
| 100 | 1,90 | |||
| 100 | 1,90 | |||
| 11.12.2025 | 08:12:30,308 | 9 | 1,9082 | |
| 9 | 1,9082 | |||
| 9 | 1,9082 | |||
| 11.12.2025 | 08:11:06,707 | 100 | 1,8808 | |
| 100 | 1,8808 | |||
| 100 | 1,8808 | |||
| 11.12.2025 | 07:30:07,702 | 3 000 | 1,8984 | |
| 3 000 | 1,8984 | |||
| 3 000 | 1,8984 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:08:55
Letzte Aktualisierung:
11.12.2025 @ 20:08:55

