AMC Entertainment Holdings Inc Cl. A

102

89

1,5702

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 21:56:55,178 500   1,5702
      500 1,5702
      500 1,5702
17.12.2025 21:54:14,745 500   1,5784
      500 1,5784
      500 1,5784
17.12.2025 21:54:10,569 200   1,5784
      200 1,5784
      200 1,5784
17.12.2025 21:51:05,490 2 500   1,57
      2 500 1,57
      2 500 1,57
17.12.2025 21:50:45,074 7 500   1,57
      7 500 1,57
      7 500 1,57
17.12.2025 21:50:15,903 100   1,57
      100 1,57
      100 1,57
17.12.2025 21:31:31,501 5 000   1,5872
      5 000 1,5872
      5 000 1,5872
17.12.2025 21:31:25,266 7 500   1,5872
      7 500 1,5872
      7 500 1,5872
17.12.2025 21:31:22,586 7 500   1,5872
      7 500 1,5872
      7 500 1,5872
17.12.2025 21:30:29,995 5 000   1,5724
      5 000 1,5724
      5 000 1,5724
17.12.2025 21:30:25,098 7 500   1,5724
      7 500 1,5724
      7 500 1,5724
17.12.2025 21:30:19,880 7 500   1,5724
      7 500 1,5724
      7 500 1,5724
17.12.2025 21:29:01,145 222   1,58
      222 1,58
      222 1,58
17.12.2025 21:29:01,099 100   1,5812
      100 1,5812
      100 1,5812
17.12.2025 21:26:14,429 250   1,587
      250 1,587
      250 1,587
17.12.2025 20:59:45,680 600   1,5956
      600 1,5956
      600 1,5956
17.12.2025 20:50:52,284 1 000   1,5956
      1 000 1,5956
      1 000 1,5956
17.12.2025 20:43:53,638 2 400   1,5958
      2 400 1,5958
      2 400 1,5958
17.12.2025 20:38:01,908 400   1,5958
      400 1,5958
      400 1,5958
17.12.2025 20:35:01,959 800   1,6038
      800 1,6038
      800 1,6038
17.12.2025 20:13:39,888 500   1,5806
      500 1,5806
      500 1,5806
17.12.2025 19:59:23,575 2 820   1,5806
      2 820 1,5806
      2 820 1,5806
17.12.2025 19:59:17,245 7 500   1,5806
      7 500 1,5806
      7 500 1,5806
17.12.2025 19:59:17,046 7 500   1,5806
      7 500 1,5806
      7 500 1,5806
17.12.2025 19:59:06,470 7 500   1,5806
      7 500 1,5806
      7 500 1,5806
17.12.2025 19:57:30,344 5 000   1,5954
      5 000 1,5954
      5 000 1,5954
17.12.2025 19:53:48,943 5 000   1,5806
      100 1,5806
      100 1,5806
      4 800 1,5806
      5 000 1,5806
17.12.2025 19:53:10,103 2 000   1,5954
      2 000 1,5954
      2 000 1,5954
17.12.2025 19:48:01,340 1 980   1,60
      1 980 1,60
      1 980 1,60
17.12.2025 19:47:55,486 7 500   1,60
      40 1,60
      340 1,60
      100 1,60
      7 500 1,60
      7 020 1,60
17.12.2025 19:37:26,458 200   1,6038
      200 1,6038
      200 1,6038
17.12.2025 19:34:00,256 155   1,612
      155 1,612
      155 1,612
17.12.2025 19:32:37,229 400   1,612
      400 1,612
      400 1,612
17.12.2025 19:23:48,692 15   1,6002
      15 1,6002
      15 1,6002
17.12.2025 19:23:07,785 100   1,612
      100 1,612
      100 1,612
17.12.2025 19:20:01,717 1 000   1,61
      1 000 1,61
      1 000 1,61
17.12.2025 19:17:05,461 32   1,6114
      32 1,6114
      32 1,6114
17.12.2025 18:55:27,992 50   1,6002
      10 1,6002
      50 1,6002
      40 1,6002
17.12.2025 18:52:51,588 1 200   1,6202
      1 200 1,6202
      1 200 1,6202
17.12.2025 18:48:38,809 104   1,6202
      104 1,6202
      104 1,6202
17.12.2025 18:45:09,152 675   1,6102
      675 1,6102
      675 1,6102
17.12.2025 18:35:54,127 500   1,6202
      500 1,6202
      500 1,6202
17.12.2025 18:30:10,399 300   1,6202
      300 1,6202
      300 1,6202
17.12.2025 18:28:25,871 100   1,6202
      100 1,6202
      100 1,6202
17.12.2025 18:25:29,735 1 800   1,6114
      1 800 1,6114
      1 800 1,6114
17.12.2025 18:16:00,469 200   1,6114
      200 1,6114
      200 1,6114
17.12.2025 18:15:43,949 100   1,6114
      100 1,6114
      100 1,6114
17.12.2025 18:13:56,412 1 000   1,6114
      1 000 1,6114
      1 000 1,6114
17.12.2025 18:13:07,447 2 000   1,6114
      2 000 1,6114
      2 000 1,6114
17.12.2025 18:09:57,317 100   1,615
      100 1,615
      100 1,615
17.12.2025 18:06:47,568 100   1,62
      100 1,62
      100 1,62
17.12.2025 18:06:47,512 600   1,625
      500 1,625
      600 1,625
      100 1,625
17.12.2025 17:16:14,561 350   1,6252
      350 1,6252
      350 1,6252
17.12.2025 17:11:03,677 1 500   1,6252
      1 300 1,6252
      1 500 1,6252
      200 1,6252
17.12.2025 17:11:03,638 50   1,6252
      50 1,6252
      50 1,6252
17.12.2025 16:58:15,014 12   1,6366
      12 1,6366
      12 1,6366
17.12.2025 16:42:15,961 1 000   1,64
      1 000 1,64
      1 000 1,64
17.12.2025 16:36:27,124 3   1,631
      3 1,631
      3 1,631
17.12.2025 16:36:02,967 7   1,646
      7 1,646
      7 1,646
17.12.2025 16:34:08,740 500   1,631
      500 1,631
      300 1,631
      100 1,631
      100 1,631
17.12.2025 16:33:10,529 310   1,646
      310 1,646
      310 1,646
17.12.2025 16:31:31,421 150   1,646
      150 1,646
      150 1,646
17.12.2025 16:19:12,202 1 000   1,66
      1 000 1,66
      1 000 1,66
17.12.2025 16:07:05,458 21   1,6402
      21 1,6402
      21 1,6402
17.12.2025 16:05:24,523 100   1,6554
      100 1,6554
      100 1,6554
17.12.2025 16:05:01,271 4 000   1,649
      1 500 1,649
      2 500 1,649
      4 000 1,649
17.12.2025 15:58:21,547 400   1,6552
      400 1,6552
      400 1,6552
17.12.2025 15:52:59,124 2 500   1,6402
      2 500 1,6402
      2 500 1,6402
17.12.2025 14:11:17,183 200   1,6566
      200 1,6566
      200 1,6566
17.12.2025 12:47:14,941 8   1,6884
      8 1,6884
      8 1,6884
17.12.2025 12:25:08,260 60   1,687
      60 1,687
      60 1,687
17.12.2025 12:24:04,978 79   1,6652
      79 1,6652
      79 1,6652
17.12.2025 11:14:41,124 30   1,688
      30 1,688
      30 1,688
17.12.2025 10:50:40,589 79   1,688
      79 1,688
      79 1,688
17.12.2025 10:45:07,887 3   1,688
      3 1,688
      3 1,688
17.12.2025 10:44:27,394 200   1,688
      200 1,688
      200 1,688
17.12.2025 10:43:26,980 6   1,6662
      6 1,6662
      6 1,6662
17.12.2025 10:29:44,765 1 000   1,6798
      1 000 1,6798
      1 000 1,6798
17.12.2025 10:00:41,578 82   1,6658
      82 1,6658
      82 1,6658
17.12.2025 09:52:12,741 6   1,6898
      6 1,6898
      6 1,6898
17.12.2025 09:41:27,040 136   1,6656
      136 1,6656
      136 1,6656
17.12.2025 09:30:34,712 3   1,6656
      3 1,6656
      3 1,6656
17.12.2025 09:10:49,879 7   1,6896
      7 1,6896
      7 1,6896
17.12.2025 09:04:46,439 1 000   1,6888
      1 000 1,6888
      1 000 1,6888
17.12.2025 08:43:52,005 12   1,666
      12 1,666
      12 1,666
17.12.2025 08:11:34,030 750   1,6898
      750 1,6898
      750 1,6898
17.12.2025 08:06:11,170 6   1,665
      6 1,665
      6 1,665
17.12.2025 08:04:56,108 50   1,6888
      50 1,6888
      50 1,6888
17.12.2025 07:30:06,522 154   1,6864
      2 1,6864
      152 1,6864
      148 1,6864
      6 1,6864
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)