AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
43
1,8112
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:16:42,719 | 266 | 1,8112 | |
| 266 | 1,8112 | |||
| 266 | 1,8112 | |||
| 12.12.2025 | 17:07:24,252 | 60 | 1,8112 | |
| 60 | 1,8112 | |||
| 60 | 1,8112 | |||
| 12.12.2025 | 16:56:25,343 | 1 500 | 1,8116 | |
| 100 | 1,8116 | |||
| 83 | 1,8116 | |||
| 817 | 1,8116 | |||
| 1 500 | 1,8116 | |||
| 500 | 1,8116 | |||
| 12.12.2025 | 16:20:10,456 | 1 | 1,8368 | |
| 1 | 1,8368 | |||
| 1 | 1,8368 | |||
| 12.12.2025 | 16:17:41,244 | 100 | 1,844 | |
| 100 | 1,844 | |||
| 100 | 1,844 | |||
| 12.12.2025 | 16:12:22,672 | 10 | 1,8444 | |
| 10 | 1,8444 | |||
| 10 | 1,8444 | |||
| 12.12.2025 | 16:01:00,325 | 995 | 1,8602 | |
| 995 | 1,8602 | |||
| 995 | 1,8602 | |||
| 12.12.2025 | 15:48:12,069 | 2 500 | 1,8618 | |
| 2 500 | 1,8618 | |||
| 2 500 | 1,8618 | |||
| 12.12.2025 | 15:39:59,706 | 52 | 1,8454 | |
| 52 | 1,8454 | |||
| 52 | 1,8454 | |||
| 12.12.2025 | 15:38:45,757 | 137 | 1,8612 | |
| 137 | 1,8612 | |||
| 137 | 1,8612 | |||
| 12.12.2025 | 15:26:30,396 | 30 | 1,8342 | |
| 30 | 1,8342 | |||
| 30 | 1,8342 | |||
| 12.12.2025 | 14:59:29,738 | 100 | 1,8572 | |
| 100 | 1,8572 | |||
| 100 | 1,8572 | |||
| 12.12.2025 | 14:33:59,690 | 22 | 1,8358 | |
| 22 | 1,8358 | |||
| 22 | 1,8358 | |||
| 12.12.2025 | 14:31:19,846 | 120 | 1,8576 | |
| 120 | 1,8576 | |||
| 120 | 1,8576 | |||
| 12.12.2025 | 14:19:56,416 | 100 | 1,8656 | |
| 100 | 1,8656 | |||
| 100 | 1,8656 | |||
| 12.12.2025 | 14:01:43,790 | 1 300 | 1,8666 | |
| 100 | 1,8666 | |||
| 1 300 | 1,8666 | |||
| 1 200 | 1,8666 | |||
| 12.12.2025 | 13:41:09,608 | 292 | 1,8436 | |
| 292 | 1,8436 | |||
| 292 | 1,8436 | |||
| 12.12.2025 | 13:27:06,957 | 35 | 1,8436 | |
| 35 | 1,8436 | |||
| 35 | 1,8436 | |||
| 12.12.2025 | 13:12:35,922 | 179 | 1,8346 | |
| 179 | 1,8346 | |||
| 179 | 1,8346 | |||
| 12.12.2025 | 12:48:07,857 | 17 | 1,8436 | |
| 17 | 1,8436 | |||
| 17 | 1,8436 | |||
| 12.12.2025 | 12:36:59,270 | 14 | 1,8436 | |
| 14 | 1,8436 | |||
| 14 | 1,8436 | |||
| 12.12.2025 | 12:05:20,645 | 1 369 | 1,8344 | |
| 1 369 | 1,8344 | |||
| 1 000 | 1,8344 | |||
| 369 | 1,8344 | |||
| 12.12.2025 | 12:04:55,110 | 1 631 | 1,8402 | |
| 1 631 | 1,8402 | |||
| 1 631 | 1,8402 | |||
| 12.12.2025 | 11:58:21,185 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 12.12.2025 | 11:57:21,934 | 1 500 | 1,8502 | |
| 1 500 | 1,8502 | |||
| 1 500 | 1,8502 | |||
| 12.12.2025 | 11:57:21,783 | 332 | 1,8502 | |
| 332 | 1,8502 | |||
| 332 | 1,8502 | |||
| 12.12.2025 | 11:42:47,747 | 668 | 1,85 | |
| 668 | 1,85 | |||
| 668 | 1,85 | |||
| 12.12.2025 | 11:39:50,550 | 1 932 | 1,8502 | |
| 310 | 1,8502 | |||
| 1 622 | 1,8502 | |||
| 1 932 | 1,8502 | |||
| 12.12.2025 | 11:30:01,154 | 1 622 | 1,8502 | |
| 1 622 | 1,8502 | |||
| 1 622 | 1,8502 | |||
| 12.12.2025 | 11:29:45,780 | 1 000 | 1,8678 | |
| 1 000 | 1,8678 | |||
| 1 000 | 1,8678 | |||
| 12.12.2025 | 11:23:42,209 | 534 | 1,8678 | |
| 534 | 1,8678 | |||
| 534 | 1,8678 | |||
| 12.12.2025 | 11:16:41,412 | 1 000 | 1,8678 | |
| 1 000 | 1,8678 | |||
| 1 000 | 1,8678 | |||
| 12.12.2025 | 10:46:24,867 | 82 | 1,8678 | |
| 82 | 1,8678 | |||
| 82 | 1,8678 | |||
| 12.12.2025 | 10:44:06,339 | 8 | 1,8502 | |
| 8 | 1,8502 | |||
| 8 | 1,8502 | |||
| 12.12.2025 | 10:30:02,690 | 74 | 1,8502 | |
| 74 | 1,8502 | |||
| 74 | 1,8502 | |||
| 12.12.2025 | 09:57:50,425 | 35 | 1,8252 | |
| 35 | 1,8252 | |||
| 35 | 1,8252 | |||
| 12.12.2025 | 09:48:47,938 | 4 | 1,8252 | |
| 4 | 1,8252 | |||
| 4 | 1,8252 | |||
| 12.12.2025 | 09:33:42,888 | 70 | 1,8252 | |
| 70 | 1,8252 | |||
| 70 | 1,8252 | |||
| 12.12.2025 | 09:30:04,845 | 22 | 1,8252 | |
| 22 | 1,8252 | |||
| 22 | 1,8252 | |||
| 12.12.2025 | 08:52:31,997 | 814 | 1,8342 | |
| 814 | 1,8342 | |||
| 814 | 1,8342 | |||
| 12.12.2025 | 08:51:19,930 | 21 | 1,8342 | |
| 21 | 1,8342 | |||
| 21 | 1,8342 | |||
| 12.12.2025 | 08:43:27,045 | 820 | 1,8496 | |
| 820 | 1,8496 | |||
| 820 | 1,8496 | |||
| 12.12.2025 | 07:36:10,136 | 10 | 1,838 | |
| 10 | 1,838 | |||
| 10 | 1,838 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:24:59
Letzte Aktualisierung:
12.12.2025 @ 17:24:59

