AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
50
1,962
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:44:48,514 | 50 | 1,962 | |
| 50 | 1,962 | |||
| 50 | 1,962 | |||
| 05.12.2025 | 21:25:41,782 | 50 | 1,96 | |
| 50 | 1,96 | |||
| 50 | 1,96 | |||
| 05.12.2025 | 21:09:27,562 | 40 | 1,9624 | |
| 40 | 1,9624 | |||
| 40 | 1,9624 | |||
| 05.12.2025 | 20:57:23,213 | 1 023 | 1,9534 | |
| 10 | 1,9534 | |||
| 1 013 | 1,9534 | |||
| 1 023 | 1,9534 | |||
| 05.12.2025 | 20:29:52,834 | 6 115 | 1,9372 | |
| 5 915 | 1,9372 | |||
| 6 115 | 1,9372 | |||
| 200 | 1,9372 | |||
| 05.12.2025 | 20:27:13,084 | 300 | 1,9534 | |
| 300 | 1,9534 | |||
| 300 | 1,9534 | |||
| 05.12.2025 | 20:23:22,640 | 40 | 1,9372 | |
| 40 | 1,9372 | |||
| 40 | 1,9372 | |||
| 05.12.2025 | 19:32:29,586 | 6 000 | 1,9448 | |
| 6 000 | 1,9448 | |||
| 6 000 | 1,9448 | |||
| 05.12.2025 | 19:09:45,419 | 999 | 1,9448 | |
| 999 | 1,9448 | |||
| 999 | 1,9448 | |||
| 05.12.2025 | 19:09:23,383 | 2 000 | 1,9362 | |
| 2 000 | 1,9362 | |||
| 2 000 | 1,9362 | |||
| 05.12.2025 | 19:08:58,122 | 2 000 | 1,9284 | |
| 100 | 1,9284 | |||
| 1 800 | 1,9284 | |||
| 2 000 | 1,9284 | |||
| 100 | 1,9284 | |||
| 05.12.2025 | 19:08:12,374 | 948 | 1,9332 | |
| 948 | 1,9332 | |||
| 948 | 1,9332 | |||
| 05.12.2025 | 19:08:11,933 | 1 552 | 1,9332 | |
| 1 552 | 1,9332 | |||
| 1 552 | 1,9332 | |||
| 05.12.2025 | 18:58:56,511 | 1 000 | 1,9332 | |
| 1 000 | 1,9332 | |||
| 1 000 | 1,9332 | |||
| 05.12.2025 | 18:21:45,476 | 295 | 1,9302 | |
| 295 | 1,9302 | |||
| 295 | 1,9302 | |||
| 05.12.2025 | 18:21:40,768 | 1 555 | 1,9302 | |
| 1 555 | 1,9302 | |||
| 1 555 | 1,9302 | |||
| 05.12.2025 | 17:48:23,783 | 25 | 1,9552 | |
| 25 | 1,9552 | |||
| 25 | 1,9552 | |||
| 05.12.2025 | 17:45:24,133 | 150 | 1,9388 | |
| 150 | 1,9388 | |||
| 150 | 1,9388 | |||
| 05.12.2025 | 17:42:29,003 | 98 | 1,9304 | |
| 98 | 1,9304 | |||
| 98 | 1,9304 | |||
| 05.12.2025 | 17:30:41,178 | 50 751 | 1,94 | |
| 50 751 | 1,94 | |||
| 50 001 | 1,94 | |||
| 150 | 1,94 | |||
| 500 | 1,94 | |||
| 100 | 1,94 | |||
| 05.12.2025 | 17:30:20,535 | 1 544 | 1,9442 | |
| 1 544 | 1,9442 | |||
| 1 544 | 1,9442 | |||
| 05.12.2025 | 17:18:47,004 | 370 | 1,95 | |
| 370 | 1,95 | |||
| 100 | 1,95 | |||
| 270 | 1,95 | |||
| 05.12.2025 | 17:16:40,331 | 50 | 1,964 | |
| 50 | 1,964 | |||
| 50 | 1,964 | |||
| 05.12.2025 | 17:12:37,300 | 600 | 1,9502 | |
| 600 | 1,9502 | |||
| 600 | 1,9502 | |||
| 05.12.2025 | 16:47:25,766 | 6 | 1,9608 | |
| 6 | 1,9608 | |||
| 6 | 1,9608 | |||
| 05.12.2025 | 16:45:17,203 | 10 | 1,9528 | |
| 10 | 1,9528 | |||
| 10 | 1,9528 | |||
| 05.12.2025 | 15:42:17,108 | 250 | 1,9524 | |
| 250 | 1,9524 | |||
| 250 | 1,9524 | |||
| 05.12.2025 | 15:31:56,481 | 999 | 1,9622 | |
| 999 | 1,9622 | |||
| 999 | 1,9622 | |||
| 05.12.2025 | 15:13:36,796 | 100 | 1,9896 | |
| 100 | 1,9896 | |||
| 100 | 1,9896 | |||
| 05.12.2025 | 14:16:35,257 | 61 | 1,9672 | |
| 61 | 1,9672 | |||
| 61 | 1,9672 | |||
| 05.12.2025 | 14:13:19,549 | 150 | 1,9672 | |
| 150 | 1,9672 | |||
| 150 | 1,9672 | |||
| 05.12.2025 | 14:12:39,759 | 2 | 1,9672 | |
| 2 | 1,9672 | |||
| 2 | 1,9672 | |||
| 05.12.2025 | 13:55:07,955 | 50 | 1,9912 | |
| 50 | 1,9912 | |||
| 50 | 1,9912 | |||
| 05.12.2025 | 13:53:37,857 | 500 | 1,967 | |
| 500 | 1,967 | |||
| 500 | 1,967 | |||
| 05.12.2025 | 13:49:09,060 | 48 | 1,96 | |
| 48 | 1,96 | |||
| 48 | 1,96 | |||
| 05.12.2025 | 13:47:33,144 | 3 | 1,96 | |
| 3 | 1,96 | |||
| 3 | 1,96 | |||
| 05.12.2025 | 13:46:32,045 | 200 | 1,96 | |
| 200 | 1,96 | |||
| 200 | 1,96 | |||
| 05.12.2025 | 13:46:15,801 | 20 | 1,9896 | |
| 20 | 1,9896 | |||
| 20 | 1,9896 | |||
| 05.12.2025 | 13:37:53,393 | 1 000 | 1,9912 | |
| 1 000 | 1,9912 | |||
| 1 000 | 1,9912 | |||
| 05.12.2025 | 13:37:11,187 | 100 | 1,9912 | |
| 100 | 1,9912 | |||
| 100 | 1,9912 | |||
| 05.12.2025 | 13:35:41,944 | 200 | 1,9896 | |
| 200 | 1,9896 | |||
| 200 | 1,9896 | |||
| 05.12.2025 | 13:13:58,032 | 34 | 2,0145 | |
| 34 | 2,0145 | |||
| 34 | 2,0145 | |||
| 05.12.2025 | 13:10:04,637 | 1 000 | 1,985 | |
| 1 000 | 1,985 | |||
| 1 000 | 1,985 | |||
| 05.12.2025 | 12:45:37,590 | 6 | 2,00 | |
| 6 | 2,00 | |||
| 6 | 2,00 | |||
| 05.12.2025 | 11:43:26,509 | 3 | 1,9914 | |
| 3 | 1,9914 | |||
| 3 | 1,9914 | |||
| 05.12.2025 | 10:40:09,103 | 100 | 2,008 | |
| 100 | 2,008 | |||
| 100 | 2,008 | |||
| 05.12.2025 | 10:28:13,962 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 05.12.2025 | 09:15:04,249 | 2 | 1,9904 | |
| 2 | 1,9904 | |||
| 2 | 1,9904 | |||
| 05.12.2025 | 09:00:03,368 | 30 | 1,9886 | |
| 30 | 1,9886 | |||
| 30 | 1,9886 | |||
| 05.12.2025 | 07:30:08,522 | 12 | 1,9894 | |
| 12 | 1,9894 | |||
| 12 | 1,9894 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 533,00
Umsatz: 87 926 TEUR -
Siemens Energy AG
Bid: 117,35 / Ask: 117,80
Umsatz: 30 192 TEUR -
Nvidia Corp.
Bid: 156,46 / Ask: 156,54
Umsatz: 25 026 TEUR -
D-Wave Quantum Inc.
Bid: 23,25 / Ask: 23,30
Umsatz: 18 461 TEUR -
Mercedes-Benz Group AG
Bid: 61,31 / Ask: 61,63
Umsatz: 18 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:56:51
Letzte Aktualisierung:
05.12.2025 @ 21:56:51