AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
145
129
1,4192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:57:27,047 | 3 600 | 1,4192 | |
| 3 600 | 1,4192 | |||
| 3 600 | 1,4192 | |||
| 23.12.2025 | 21:52:45,082 | 75 | 1,4276 | |
| 65 | 1,4276 | |||
| 10 | 1,4276 | |||
| 75 | 1,4276 | |||
| 23.12.2025 | 21:36:56,895 | 120 | 1,4178 | |
| 120 | 1,4178 | |||
| 120 | 1,4178 | |||
| 23.12.2025 | 21:31:48,958 | 2 500 | 1,4192 | |
| 2 500 | 1,4192 | |||
| 2 500 | 1,4192 | |||
| 23.12.2025 | 21:30:55,089 | 300 | 1,4192 | |
| 300 | 1,4192 | |||
| 300 | 1,4192 | |||
| 23.12.2025 | 21:30:06,460 | 3 300 | 1,40 | |
| 3 300 | 1,40 | |||
| 3 300 | 1,40 | |||
| 23.12.2025 | 21:28:32,435 | 7 500 | 1,40 | |
| 7 500 | 1,40 | |||
| 7 500 | 1,40 | |||
| 23.12.2025 | 21:24:44,359 | 3 000 | 1,4106 | |
| 3 000 | 1,4106 | |||
| 3 000 | 1,4106 | |||
| 23.12.2025 | 21:00:36,799 | 150 | 1,3942 | |
| 150 | 1,3942 | |||
| 150 | 1,3942 | |||
| 23.12.2025 | 20:55:54,607 | 15 | 1,3802 | |
| 15 | 1,3802 | |||
| 15 | 1,3802 | |||
| 23.12.2025 | 20:50:28,055 | 500 | 1,3802 | |
| 150 | 1,3802 | |||
| 500 | 1,3802 | |||
| 250 | 1,3802 | |||
| 100 | 1,3802 | |||
| 23.12.2025 | 20:47:04,823 | 250 | 1,3942 | |
| 250 | 1,3942 | |||
| 250 | 1,3942 | |||
| 23.12.2025 | 20:45:46,326 | 55 | 1,3802 | |
| 55 | 1,3802 | |||
| 55 | 1,3802 | |||
| 23.12.2025 | 20:42:21,371 | 1 000 | 1,3942 | |
| 1 000 | 1,3942 | |||
| 1 000 | 1,3942 | |||
| 23.12.2025 | 20:28:11,920 | 1 065 | 1,4026 | |
| 1 065 | 1,4026 | |||
| 1 065 | 1,4026 | |||
| 23.12.2025 | 20:26:40,459 | 100 | 1,395 | |
| 100 | 1,395 | |||
| 100 | 1,395 | |||
| 23.12.2025 | 20:26:40,305 | 4 261 | 1,40 | |
| 2 000 | 1,40 | |||
| 141 | 1,40 | |||
| 1 500 | 1,40 | |||
| 4 261 | 1,40 | |||
| 200 | 1,40 | |||
| 420 | 1,40 | |||
| 23.12.2025 | 20:22:23,923 | 4 | 1,4028 | |
| 4 | 1,4028 | |||
| 4 | 1,4028 | |||
| 23.12.2025 | 20:11:40,041 | 185 | 1,4028 | |
| 185 | 1,4028 | |||
| 185 | 1,4028 | |||
| 23.12.2025 | 19:58:30,908 | 1 300 | 1,4038 | |
| 1 300 | 1,4038 | |||
| 1 300 | 1,4038 | |||
| 23.12.2025 | 19:53:31,685 | 100 | 1,4038 | |
| 100 | 1,4038 | |||
| 100 | 1,4038 | |||
| 23.12.2025 | 19:40:37,057 | 1 | 1,4038 | |
| 1 | 1,4038 | |||
| 1 | 1,4038 | |||
| 23.12.2025 | 19:40:19,953 | 15 | 1,3902 | |
| 15 | 1,3902 | |||
| 15 | 1,3902 | |||
| 23.12.2025 | 19:36:16,224 | 100 | 1,4038 | |
| 100 | 1,4038 | |||
| 100 | 1,4038 | |||
| 23.12.2025 | 19:31:44,563 | 1 000 | 1,40 | |
| 1 000 | 1,40 | |||
| 1 000 | 1,40 | |||
| 23.12.2025 | 19:30:32,794 | 100 | 1,4038 | |
| 100 | 1,4038 | |||
| 100 | 1,4038 | |||
| 23.12.2025 | 19:01:43,192 | 15 | 1,3906 | |
| 15 | 1,3906 | |||
| 15 | 1,3906 | |||
| 23.12.2025 | 18:54:04,883 | 20 | 1,4002 | |
| 20 | 1,4002 | |||
| 20 | 1,4002 | |||
| 23.12.2025 | 18:49:55,876 | 700 | 1,4042 | |
| 700 | 1,4042 | |||
| 700 | 1,4042 | |||
| 23.12.2025 | 18:49:14,442 | 25 | 1,4042 | |
| 25 | 1,4042 | |||
| 25 | 1,4042 | |||
| 23.12.2025 | 18:40:17,028 | 1 000 | 1,4042 | |
| 1 000 | 1,4042 | |||
| 1 000 | 1,4042 | |||
| 23.12.2025 | 18:39:35,686 | 100 | 1,405 | |
| 100 | 1,405 | |||
| 100 | 1,405 | |||
| 23.12.2025 | 18:35:08,859 | 163 | 1,4002 | |
| 163 | 1,4002 | |||
| 100 | 1,4002 | |||
| 63 | 1,4002 | |||
| 23.12.2025 | 18:28:22,845 | 300 | 1,4214 | |
| 300 | 1,4214 | |||
| 300 | 1,4214 | |||
| 23.12.2025 | 18:23:47,856 | 400 | 1,4098 | |
| 400 | 1,4098 | |||
| 400 | 1,4098 | |||
| 23.12.2025 | 18:19:35,289 | 177 | 1,4098 | |
| 177 | 1,4098 | |||
| 177 | 1,4098 | |||
| 23.12.2025 | 18:09:10,666 | 50 | 1,4098 | |
| 50 | 1,4098 | |||
| 50 | 1,4098 | |||
| 23.12.2025 | 17:54:24,608 | 1 272 | 1,4082 | |
| 1 272 | 1,4082 | |||
| 1 272 | 1,4082 | |||
| 23.12.2025 | 17:53:59,522 | 16 | 1,4206 | |
| 16 | 1,4206 | |||
| 16 | 1,4206 | |||
| 23.12.2025 | 17:47:03,274 | 100 | 1,4296 | |
| 100 | 1,4296 | |||
| 100 | 1,4296 | |||
| 23.12.2025 | 17:38:46,818 | 100 | 1,4296 | |
| 100 | 1,4296 | |||
| 100 | 1,4296 | |||
| 23.12.2025 | 17:26:42,746 | 200 | 1,4296 | |
| 200 | 1,4296 | |||
| 200 | 1,4296 | |||
| 23.12.2025 | 17:12:17,051 | 250 | 1,4296 | |
| 250 | 1,4296 | |||
| 250 | 1,4296 | |||
| 23.12.2025 | 17:11:11,486 | 20 | 1,4296 | |
| 20 | 1,4296 | |||
| 20 | 1,4296 | |||
| 23.12.2025 | 17:07:15,588 | 100 | 1,4296 | |
| 100 | 1,4296 | |||
| 100 | 1,4296 | |||
| 23.12.2025 | 16:30:48,083 | 500 | 1,4082 | |
| 400 | 1,4082 | |||
| 100 | 1,4082 | |||
| 500 | 1,4082 | |||
| 23.12.2025 | 16:25:53,585 | 2 | 1,4082 | |
| 2 | 1,4082 | |||
| 2 | 1,4082 | |||
| 23.12.2025 | 16:24:43,511 | 2 | 1,4082 | |
| 2 | 1,4082 | |||
| 2 | 1,4082 | |||
| 23.12.2025 | 16:21:07,197 | 300 | 1,4296 | |
| 300 | 1,4296 | |||
| 300 | 1,4296 | |||
| 23.12.2025 | 16:18:18,446 | 76 | 1,4296 | |
| 76 | 1,4296 | |||
| 76 | 1,4296 | |||
| 23.12.2025 | 16:16:43,876 | 258 | 1,4154 | |
| 258 | 1,4154 | |||
| 258 | 1,4154 | |||
| 23.12.2025 | 16:16:07,036 | 201 | 1,4292 | |
| 201 | 1,4292 | |||
| 201 | 1,4292 | |||
| 23.12.2025 | 16:11:31,859 | 500 | 1,4208 | |
| 500 | 1,4208 | |||
| 500 | 1,4208 | |||
| 23.12.2025 | 16:09:53,506 | 84 | 1,4068 | |
| 84 | 1,4068 | |||
| 84 | 1,4068 | |||
| 23.12.2025 | 16:09:49,031 | 7 500 | 1,4068 | |
| 7 500 | 1,4068 | |||
| 7 500 | 1,4068 | |||
| 23.12.2025 | 16:05:53,508 | 26 | 1,4296 | |
| 26 | 1,4296 | |||
| 26 | 1,4296 | |||
| 23.12.2025 | 16:04:36,644 | 1 | 1,4304 | |
| 1 | 1,4304 | |||
| 1 | 1,4304 | |||
| 23.12.2025 | 16:04:11,679 | 16 | 1,4164 | |
| 16 | 1,4164 | |||
| 16 | 1,4164 | |||
| 23.12.2025 | 15:57:24,425 | 267 | 1,4304 | |
| 267 | 1,4304 | |||
| 267 | 1,4304 | |||
| 23.12.2025 | 15:48:56,023 | 250 | 1,4206 | |
| 250 | 1,4206 | |||
| 250 | 1,4206 | |||
| 23.12.2025 | 15:48:02,594 | 150 | 1,4206 | |
| 150 | 1,4206 | |||
| 150 | 1,4206 | |||
| 23.12.2025 | 15:47:01,041 | 10 | 1,4066 | |
| 10 | 1,4066 | |||
| 10 | 1,4066 | |||
| 23.12.2025 | 15:46:37,701 | 400 | 1,4206 | |
| 400 | 1,4206 | |||
| 400 | 1,4206 | |||
| 23.12.2025 | 15:46:10,044 | 400 | 1,4066 | |
| 400 | 1,4066 | |||
| 400 | 1,4066 | |||
| 23.12.2025 | 15:39:41,815 | 1 000 | 1,4206 | |
| 1 000 | 1,4206 | |||
| 1 000 | 1,4206 | |||
| 23.12.2025 | 15:38:03,728 | 100 | 1,412 | |
| 100 | 1,412 | |||
| 100 | 1,412 | |||
| 23.12.2025 | 15:37:57,324 | 3 500 | 1,42 | |
| 3 500 | 1,42 | |||
| 3 500 | 1,42 | |||
| 23.12.2025 | 15:35:40,724 | 80 | 1,425 | |
| 80 | 1,425 | |||
| 80 | 1,425 | |||
| 23.12.2025 | 15:35:40,643 | 276 | 1,429 | |
| 276 | 1,429 | |||
| 276 | 1,429 | |||
| 23.12.2025 | 15:35:09,027 | 3 497 | 1,43 | |
| 3 497 | 1,43 | |||
| 3 497 | 1,43 | |||
| 23.12.2025 | 15:31:15,907 | 7 100 | 1,43 | |
| 6 850 | 1,43 | |||
| 7 100 | 1,43 | |||
| 250 | 1,43 | |||
| 23.12.2025 | 15:12:26,174 | 200 | 1,4492 | |
| 200 | 1,4492 | |||
| 200 | 1,4492 | |||
| 23.12.2025 | 14:50:53,650 | 2 000 | 1,4486 | |
| 1 550 | 1,4486 | |||
| 450 | 1,4486 | |||
| 2 000 | 1,4486 | |||
| 23.12.2025 | 14:48:23,336 | 5 400 | 1,4404 | |
| 5 400 | 1,4404 | |||
| 5 400 | 1,4404 | |||
| 23.12.2025 | 14:37:25,068 | 750 | 1,4404 | |
| 750 | 1,4404 | |||
| 750 | 1,4404 | |||
| 23.12.2025 | 14:25:22,550 | 340 | 1,4564 | |
| 340 | 1,4564 | |||
| 340 | 1,4564 | |||
| 23.12.2025 | 14:20:56,975 | 22 | 1,4406 | |
| 22 | 1,4406 | |||
| 22 | 1,4406 | |||
| 23.12.2025 | 14:19:18,276 | 200 | 1,4564 | |
| 200 | 1,4564 | |||
| 200 | 1,4564 | |||
| 23.12.2025 | 13:37:57,962 | 342 | 1,4554 | |
| 342 | 1,4554 | |||
| 342 | 1,4554 | |||
| 23.12.2025 | 13:27:49,842 | 900 | 1,4554 | |
| 900 | 1,4554 | |||
| 900 | 1,4554 | |||
| 23.12.2025 | 13:12:44,233 | 1 000 | 1,4554 | |
| 1 000 | 1,4554 | |||
| 1 000 | 1,4554 | |||
| 23.12.2025 | 12:59:25,043 | 600 | 1,4406 | |
| 600 | 1,4406 | |||
| 600 | 1,4406 | |||
| 23.12.2025 | 12:18:08,738 | 300 | 1,4554 | |
| 300 | 1,4554 | |||
| 300 | 1,4554 | |||
| 23.12.2025 | 12:17:06,102 | 150 | 1,4406 | |
| 150 | 1,4406 | |||
| 150 | 1,4406 | |||
| 23.12.2025 | 12:08:26,934 | 68 | 1,4406 | |
| 68 | 1,4406 | |||
| 68 | 1,4406 | |||
| 23.12.2025 | 11:56:58,026 | 250 | 1,4554 | |
| 250 | 1,4554 | |||
| 250 | 1,4554 | |||
| 23.12.2025 | 11:54:57,500 | 15 | 1,4406 | |
| 15 | 1,4406 | |||
| 15 | 1,4406 | |||
| 23.12.2025 | 11:54:52,775 | 257 | 1,455 | |
| 257 | 1,455 | |||
| 257 | 1,455 | |||
| 23.12.2025 | 11:51:29,967 | 111 | 1,4406 | |
| 111 | 1,4406 | |||
| 111 | 1,4406 | |||
| 23.12.2025 | 11:30:36,766 | 150 | 1,4554 | |
| 150 | 1,4554 | |||
| 150 | 1,4554 | |||
| 23.12.2025 | 11:25:38,200 | 2 | 1,444 | |
| 2 | 1,444 | |||
| 2 | 1,444 | |||
| 23.12.2025 | 11:12:39,576 | 2 526 | 1,4606 | |
| 2 526 | 1,4606 | |||
| 2 526 | 1,4606 | |||
| 23.12.2025 | 11:09:18,779 | 100 | 1,445 | |
| 100 | 1,445 | |||
| 100 | 1,445 | |||
| 23.12.2025 | 11:08:51,365 | 2 076 | 1,4452 | |
| 2 076 | 1,4452 | |||
| 2 076 | 1,4452 | |||
| 23.12.2025 | 10:51:14,871 | 1 000 | 1,4452 | |
| 1 000 | 1,4452 | |||
| 1 000 | 1,4452 | |||
| 23.12.2025 | 10:46:49,023 | 150 | 1,4614 | |
| 150 | 1,4614 | |||
| 150 | 1,4614 | |||
| 23.12.2025 | 10:42:06,896 | 500 | 1,4562 | |
| 500 | 1,4562 | |||
| 500 | 1,4562 | |||
| 23.12.2025 | 10:41:27,572 | 500 | 1,4452 | |
| 500 | 1,4452 | |||
| 300 | 1,4452 | |||
| 200 | 1,4452 | |||
| 23.12.2025 | 10:32:06,105 | 200 | 1,4648 | |
| 200 | 1,4648 | |||
| 200 | 1,4648 | |||
| 23.12.2025 | 10:31:27,745 | 200 | 1,4502 | |
| 200 | 1,4502 | |||
| 200 | 1,4502 | |||
| 23.12.2025 | 10:30:39,772 | 1 | 1,4648 | |
| 1 | 1,4648 | |||
| 1 | 1,4648 | |||
| 23.12.2025 | 10:30:39,480 | 2 | 1,4648 | |
| 2 | 1,4648 | |||
| 2 | 1,4648 | |||
| 23.12.2025 | 10:30:37,008 | 60 | 1,4502 | |
| 60 | 1,4502 | |||
| 60 | 1,4502 | |||
| 23.12.2025 | 10:30:27,256 | 1 244 | 1,4648 | |
| 1 244 | 1,4648 | |||
| 1 244 | 1,4648 | |||
| 23.12.2025 | 10:28:51,721 | 800 | 1,4502 | |
| 800 | 1,4502 | |||
| 800 | 1,4502 | |||
| 23.12.2025 | 10:15:54,447 | 1 250 | 1,4502 | |
| 1 250 | 1,4502 | |||
| 1 250 | 1,4502 | |||
| 23.12.2025 | 09:43:01,413 | 1 000 | 1,4648 | |
| 1 000 | 1,4648 | |||
| 1 000 | 1,4648 | |||
| 23.12.2025 | 09:36:03,856 | 200 | 1,4462 | |
| 200 | 1,4462 | |||
| 200 | 1,4462 | |||
| 23.12.2025 | 09:35:20,492 | 685 | 1,4648 | |
| 685 | 1,4648 | |||
| 685 | 1,4648 | |||
| 23.12.2025 | 09:30:35,027 | 32 | 1,4648 | |
| 32 | 1,4648 | |||
| 32 | 1,4648 | |||
| 23.12.2025 | 09:30:23,451 | 69 | 1,4648 | |
| 69 | 1,4648 | |||
| 69 | 1,4648 | |||
| 23.12.2025 | 09:16:33,308 | 50 | 1,4462 | |
| 50 | 1,4462 | |||
| 50 | 1,4462 | |||
| 23.12.2025 | 09:15:16,947 | 150 | 1,4648 | |
| 150 | 1,4648 | |||
| 150 | 1,4648 | |||
| 23.12.2025 | 09:10:01,790 | 50 | 1,4452 | |
| 50 | 1,4452 | |||
| 50 | 1,4452 | |||
| 23.12.2025 | 08:56:33,560 | 10 | 1,4452 | |
| 10 | 1,4452 | |||
| 10 | 1,4452 | |||
| 23.12.2025 | 08:36:05,194 | 1 000 | 1,4442 | |
| 1 000 | 1,4442 | |||
| 1 000 | 1,4442 | |||
| 23.12.2025 | 08:36:05,107 | 2 723 | 1,4442 | |
| 2 723 | 1,4442 | |||
| 450 | 1,4442 | |||
| 2 273 | 1,4442 | |||
| 23.12.2025 | 08:35:32,187 | 2 077 | 1,4446 | |
| 2 077 | 1,4446 | |||
| 2 077 | 1,4446 | |||
| 23.12.2025 | 08:26:44,334 | 10 | 1,466 | |
| 10 | 1,466 | |||
| 10 | 1,466 | |||
| 23.12.2025 | 08:22:42,639 | 1 557 | 1,4446 | |
| 1 557 | 1,4446 | |||
| 1 557 | 1,4446 | |||
| 23.12.2025 | 08:12:59,996 | 1 000 | 1,466 | |
| 1 000 | 1,466 | |||
| 1 000 | 1,466 | |||
| 23.12.2025 | 08:12:34,592 | 540 | 1,4446 | |
| 540 | 1,4446 | |||
| 540 | 1,4446 | |||
| 23.12.2025 | 08:07:50,247 | 200 | 1,466 | |
| 200 | 1,466 | |||
| 200 | 1,466 | |||
| 23.12.2025 | 08:03:44,011 | 1 000 | 1,466 | |
| 1 000 | 1,466 | |||
| 1 000 | 1,466 | |||
| 23.12.2025 | 07:59:09,653 | 1 000 | 1,466 | |
| 1 000 | 1,466 | |||
| 1 000 | 1,466 | |||
| 23.12.2025 | 07:52:02,888 | 1 800 | 1,466 | |
| 1 800 | 1,466 | |||
| 1 800 | 1,466 | |||
| 23.12.2025 | 07:46:24,294 | 700 | 1,466 | |
| 700 | 1,466 | |||
| 700 | 1,466 | |||
| 23.12.2025 | 07:41:17,707 | 36 | 1,4446 | |
| 36 | 1,4446 | |||
| 36 | 1,4446 | |||
| 23.12.2025 | 07:30:10,449 | 30 | 1,4442 | |
| 30 | 1,4442 | |||
| 30 | 1,4442 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00