AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
80
2,398
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 21:51:59,902 | 416 | 2,398 | |
416 | 2,398 | |||
416 | 2,398 | |||
18.09.2025 | 21:39:01,828 | 1 750 | 2,3885 | |
1 750 | 2,3885 | |||
1 750 | 2,3885 | |||
18.09.2025 | 21:12:07,956 | 803 | 2,4045 | |
803 | 2,4045 | |||
803 | 2,4045 | |||
18.09.2025 | 20:06:16,364 | 25 | 2,396 | |
25 | 2,396 | |||
25 | 2,396 | |||
18.09.2025 | 20:05:53,859 | 800 | 2,396 | |
800 | 2,396 | |||
800 | 2,396 | |||
18.09.2025 | 19:47:47,847 | 10 | 2,413 | |
10 | 2,413 | |||
10 | 2,413 | |||
18.09.2025 | 19:22:20,288 | 243 | 2,4125 | |
243 | 2,4125 | |||
243 | 2,4125 | |||
18.09.2025 | 19:12:19,009 | 100 | 2,4145 | |
100 | 2,4145 | |||
100 | 2,4145 | |||
18.09.2025 | 18:22:11,551 | 28 | 2,4085 | |
28 | 2,4085 | |||
28 | 2,4085 | |||
18.09.2025 | 18:19:10,885 | 32 | 2,389 | |
32 | 2,389 | |||
32 | 2,389 | |||
18.09.2025 | 18:16:46,329 | 125 | 2,40 | |
125 | 2,40 | |||
125 | 2,40 | |||
18.09.2025 | 18:09:50,149 | 104 | 2,39 | |
104 | 2,39 | |||
104 | 2,39 | |||
18.09.2025 | 17:37:49,260 | 85 | 2,3995 | |
85 | 2,3995 | |||
85 | 2,3995 | |||
18.09.2025 | 17:35:37,076 | 100 | 2,3815 | |
100 | 2,3815 | |||
100 | 2,3815 | |||
18.09.2025 | 17:19:04,329 | 500 | 2,3815 | |
500 | 2,3815 | |||
500 | 2,3815 | |||
18.09.2025 | 17:18:40,186 | 5 | 2,3815 | |
5 | 2,3815 | |||
5 | 2,3815 | |||
18.09.2025 | 16:46:50,005 | 10 | 2,3915 | |
10 | 2,3915 | |||
10 | 2,3915 | |||
18.09.2025 | 16:46:31,570 | 400 | 2,3915 | |
50 | 2,3915 | |||
400 | 2,3915 | |||
350 | 2,3915 | |||
18.09.2025 | 16:33:14,320 | 10 595 | 2,39 | |
10 595 | 2,39 | |||
10 595 | 2,39 | |||
18.09.2025 | 16:31:22,635 | 200 | 2,39 | |
200 | 2,39 | |||
200 | 2,39 | |||
18.09.2025 | 16:22:43,738 | 375 | 2,3905 | |
375 | 2,3905 | |||
375 | 2,3905 | |||
18.09.2025 | 16:19:00,964 | 215 | 2,39 | |
215 | 2,39 | |||
215 | 2,39 | |||
18.09.2025 | 16:12:22,959 | 502 | 2,3905 | |
502 | 2,3905 | |||
502 | 2,3905 | |||
18.09.2025 | 16:11:20,828 | 1 000 | 2,3905 | |
1 000 | 2,3905 | |||
1 000 | 2,3905 | |||
18.09.2025 | 16:08:56,781 | 250 | 2,3905 | |
250 | 2,3905 | |||
250 | 2,3905 | |||
18.09.2025 | 16:04:43,473 | 900 | 2,3905 | |
900 | 2,3905 | |||
900 | 2,3905 | |||
18.09.2025 | 16:04:41,949 | 1 287 | 2,3905 | |
1 287 | 2,3905 | |||
1 287 | 2,3905 | |||
18.09.2025 | 16:00:48,225 | 300 | 2,3905 | |
300 | 2,3905 | |||
300 | 2,3905 | |||
18.09.2025 | 15:58:26,749 | 75 | 2,3905 | |
75 | 2,3905 | |||
75 | 2,3905 | |||
18.09.2025 | 15:57:25,733 | 150 | 2,39 | |
150 | 2,39 | |||
150 | 2,39 | |||
18.09.2025 | 15:53:45,435 | 100 | 2,3905 | |
100 | 2,3905 | |||
100 | 2,3905 | |||
18.09.2025 | 15:53:31,820 | 400 | 2,3905 | |
400 | 2,3905 | |||
400 | 2,3905 | |||
18.09.2025 | 15:51:44,326 | 500 | 2,3905 | |
500 | 2,3905 | |||
500 | 2,3905 | |||
18.09.2025 | 15:50:19,708 | 170 | 2,3905 | |
170 | 2,3905 | |||
170 | 2,3905 | |||
18.09.2025 | 15:48:54,884 | 100 | 2,39 | |
100 | 2,39 | |||
100 | 2,39 | |||
18.09.2025 | 15:48:19,254 | 20 | 2,39 | |
20 | 2,39 | |||
20 | 2,39 | |||
18.09.2025 | 15:47:45,685 | 120 | 2,39 | |
120 | 2,39 | |||
120 | 2,39 | |||
18.09.2025 | 15:46:53,074 | 600 | 2,39 | |
600 | 2,39 | |||
600 | 2,39 | |||
18.09.2025 | 15:46:02,042 | 2 200 | 2,3905 | |
2 200 | 2,3905 | |||
2 200 | 2,3905 | |||
18.09.2025 | 15:38:33,135 | 1 | 2,392 | |
1 | 2,392 | |||
1 | 2,392 | |||
18.09.2025 | 15:38:01,005 | 4 | 2,3905 | |
4 | 2,3905 | |||
4 | 2,3905 | |||
18.09.2025 | 15:37:56,447 | 150 | 2,3905 | |
150 | 2,3905 | |||
150 | 2,3905 | |||
18.09.2025 | 15:37:31,682 | 1 000 | 2,3905 | |
1 000 | 2,3905 | |||
1 000 | 2,3905 | |||
18.09.2025 | 15:35:32,017 | 100 | 2,391 | |
100 | 2,391 | |||
100 | 2,391 | |||
18.09.2025 | 15:35:30,476 | 400 | 2,391 | |
400 | 2,391 | |||
400 | 2,391 | |||
18.09.2025 | 15:35:15,101 | 50 | 2,3905 | |
50 | 2,3905 | |||
50 | 2,3905 | |||
18.09.2025 | 15:35:01,168 | 1 480 | 2,3905 | |
1 480 | 2,3905 | |||
1 480 | 2,3905 | |||
18.09.2025 | 15:33:56,603 | 300 | 2,3905 | |
300 | 2,3905 | |||
300 | 2,3905 | |||
18.09.2025 | 15:33:55,664 | 690 | 2,3905 | |
690 | 2,3905 | |||
690 | 2,3905 | |||
18.09.2025 | 15:33:41,919 | 30 | 2,3905 | |
30 | 2,3905 | |||
30 | 2,3905 | |||
18.09.2025 | 15:33:32,909 | 46 | 2,3905 | |
46 | 2,3905 | |||
46 | 2,3905 | |||
18.09.2025 | 15:33:19,802 | 2 | 2,3905 | |
2 | 2,3905 | |||
2 | 2,3905 | |||
18.09.2025 | 15:32:42,570 | 900 | 2,3905 | |
900 | 2,3905 | |||
900 | 2,3905 | |||
18.09.2025 | 15:32:24,109 | 1 000 | 2,3905 | |
1 000 | 2,3905 | |||
1 000 | 2,3905 | |||
18.09.2025 | 15:32:09,015 | 100 | 2,3905 | |
100 | 2,3905 | |||
100 | 2,3905 | |||
18.09.2025 | 15:31:40,297 | 750 | 2,3905 | |
750 | 2,3905 | |||
750 | 2,3905 | |||
18.09.2025 | 15:31:39,812 | 1 000 | 2,3905 | |
1 000 | 2,3905 | |||
1 000 | 2,3905 | |||
18.09.2025 | 15:31:37,185 | 140 | 2,3905 | |
140 | 2,3905 | |||
140 | 2,3905 | |||
18.09.2025 | 15:31:12,187 | 250 | 2,3905 | |
250 | 2,3905 | |||
250 | 2,3905 | |||
18.09.2025 | 15:22:36,705 | 400 | 2,4145 | |
400 | 2,4145 | |||
400 | 2,4145 | |||
18.09.2025 | 14:50:22,008 | 62 | 2,396 | |
62 | 2,396 | |||
62 | 2,396 | |||
18.09.2025 | 14:16:18,858 | 590 | 2,4145 | |
590 | 2,4145 | |||
590 | 2,4145 | |||
18.09.2025 | 14:04:22,447 | 750 | 2,4145 | |
750 | 2,4145 | |||
750 | 2,4145 | |||
18.09.2025 | 13:38:45,020 | 1 000 | 2,4085 | |
1 000 | 2,4085 | |||
1 000 | 2,4085 | |||
18.09.2025 | 12:29:52,621 | 15 | 2,3985 | |
15 | 2,3985 | |||
15 | 2,3985 | |||
18.09.2025 | 11:32:57,532 | 25 | 2,3985 | |
25 | 2,3985 | |||
25 | 2,3985 | |||
18.09.2025 | 11:27:43,633 | 200 | 2,3985 | |
200 | 2,3985 | |||
200 | 2,3985 | |||
18.09.2025 | 10:46:55,699 | 350 | 2,4005 | |
350 | 2,4005 | |||
350 | 2,4005 | |||
18.09.2025 | 10:40:46,365 | 200 | 2,4015 | |
200 | 2,4015 | |||
200 | 2,4015 | |||
18.09.2025 | 10:37:04,233 | 1 200 | 2,3905 | |
1 200 | 2,3905 | |||
1 200 | 2,3905 | |||
18.09.2025 | 10:20:47,273 | 200 | 2,4015 | |
200 | 2,4015 | |||
200 | 2,4015 | |||
18.09.2025 | 09:30:25,342 | 330 | 2,415 | |
330 | 2,415 | |||
330 | 2,415 | |||
18.09.2025 | 09:22:29,480 | 1 000 | 2,392 | |
1 000 | 2,392 | |||
1 000 | 2,392 | |||
18.09.2025 | 09:19:13,909 | 101 | 2,393 | |
101 | 2,393 | |||
101 | 2,393 | |||
18.09.2025 | 09:02:32,230 | 213 | 2,394 | |
213 | 2,394 | |||
213 | 2,394 | |||
18.09.2025 | 08:57:09,853 | 22 | 2,394 | |
22 | 2,394 | |||
22 | 2,394 | |||
18.09.2025 | 08:53:28,348 | 250 | 2,394 | |
250 | 2,394 | |||
250 | 2,394 | |||
18.09.2025 | 08:25:22,888 | 650 | 2,429 | |
650 | 2,429 | |||
650 | 2,429 | |||
18.09.2025 | 08:07:17,642 | 1 562 | 2,394 | |
1 562 | 2,394 | |||
1 562 | 2,394 | |||
18.09.2025 | 07:32:53,480 | 100 | 2,40 | |
100 | 2,40 | |||
100 | 2,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00