AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
57
2,4605
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.09.2025 | 21:59:33,137 | 700 | 2,4605 | |
700 | 2,4605 | |||
700 | 2,4605 | |||
15.09.2025 | 21:49:49,574 | 104 | 2,4775 | |
104 | 2,4775 | |||
104 | 2,4775 | |||
15.09.2025 | 21:44:10,352 | 80 | 2,4775 | |
80 | 2,4775 | |||
80 | 2,4775 | |||
15.09.2025 | 21:01:49,068 | 500 | 2,4775 | |
500 | 2,4775 | |||
500 | 2,4775 | |||
15.09.2025 | 20:59:19,399 | 20 | 2,4775 | |
20 | 2,4775 | |||
20 | 2,4775 | |||
15.09.2025 | 20:46:30,574 | 300 | 2,4775 | |
300 | 2,4775 | |||
300 | 2,4775 | |||
15.09.2025 | 20:19:55,505 | 27 | 2,4775 | |
27 | 2,4775 | |||
27 | 2,4775 | |||
15.09.2025 | 20:19:32,457 | 20 | 2,4595 | |
20 | 2,4595 | |||
20 | 2,4595 | |||
15.09.2025 | 20:16:08,711 | 1 444 | 2,4775 | |
50 | 2,4775 | |||
1 394 | 2,4775 | |||
1 444 | 2,4775 | |||
15.09.2025 | 19:41:58,539 | 22 | 2,4595 | |
22 | 2,4595 | |||
22 | 2,4595 | |||
15.09.2025 | 19:27:23,378 | 1 000 | 2,479 | |
1 000 | 2,479 | |||
1 000 | 2,479 | |||
15.09.2025 | 19:24:56,725 | 500 | 2,479 | |
500 | 2,479 | |||
500 | 2,479 | |||
15.09.2025 | 19:18:14,102 | 600 | 2,4795 | |
600 | 2,4795 | |||
600 | 2,4795 | |||
15.09.2025 | 19:16:07,016 | 10 | 2,47 | |
10 | 2,47 | |||
10 | 2,47 | |||
15.09.2025 | 19:04:15,739 | 70 | 2,45 | |
50 | 2,45 | |||
20 | 2,45 | |||
70 | 2,45 | |||
15.09.2025 | 18:34:19,310 | 867 | 2,4355 | |
867 | 2,4355 | |||
867 | 2,4355 | |||
15.09.2025 | 18:14:42,941 | 500 | 2,4495 | |
500 | 2,4495 | |||
500 | 2,4495 | |||
15.09.2025 | 18:09:18,850 | 1 750 | 2,4335 | |
1 750 | 2,4335 | |||
1 750 | 2,4335 | |||
15.09.2025 | 17:49:54,906 | 867 | 2,4495 | |
867 | 2,4495 | |||
867 | 2,4495 | |||
15.09.2025 | 17:23:16,709 | 30 | 2,4495 | |
30 | 2,4495 | |||
30 | 2,4495 | |||
15.09.2025 | 17:11:34,772 | 252 | 2,4495 | |
252 | 2,4495 | |||
252 | 2,4495 | |||
15.09.2025 | 17:01:17,646 | 4 | 2,4275 | |
4 | 2,4275 | |||
4 | 2,4275 | |||
15.09.2025 | 16:47:49,371 | 23 | 2,4465 | |
23 | 2,4465 | |||
23 | 2,4465 | |||
15.09.2025 | 16:22:42,088 | 2 | 2,4375 | |
2 | 2,4375 | |||
2 | 2,4375 | |||
15.09.2025 | 16:22:18,315 | 1 000 | 2,4375 | |
1 000 | 2,4375 | |||
1 000 | 2,4375 | |||
15.09.2025 | 16:21:42,533 | 1 000 | 2,4495 | |
1 000 | 2,4495 | |||
1 000 | 2,4495 | |||
15.09.2025 | 16:17:06,385 | 107 | 2,4375 | |
107 | 2,4375 | |||
107 | 2,4375 | |||
15.09.2025 | 16:14:00,317 | 225 | 2,4455 | |
225 | 2,4455 | |||
225 | 2,4455 | |||
15.09.2025 | 16:13:10,705 | 20 | 2,463 | |
10 | 2,463 | |||
20 | 2,463 | |||
10 | 2,463 | |||
15.09.2025 | 16:08:16,051 | 50 | 2,44 | |
50 | 2,44 | |||
50 | 2,44 | |||
15.09.2025 | 16:07:56,809 | 40 | 2,435 | |
40 | 2,435 | |||
40 | 2,435 | |||
15.09.2025 | 16:07:44,497 | 23 | 2,4395 | |
23 | 2,4395 | |||
23 | 2,4395 | |||
15.09.2025 | 15:59:39,051 | 240 | 2,4345 | |
240 | 2,4345 | |||
40 | 2,4345 | |||
200 | 2,4345 | |||
15.09.2025 | 15:58:36,762 | 35 | 2,41 | |
35 | 2,41 | |||
35 | 2,41 | |||
15.09.2025 | 15:55:36,077 | 50 | 2,41 | |
50 | 2,41 | |||
50 | 2,41 | |||
15.09.2025 | 15:53:34,681 | 20 | 2,41 | |
20 | 2,41 | |||
20 | 2,41 | |||
15.09.2025 | 15:31:06,080 | 50 | 2,41 | |
50 | 2,41 | |||
50 | 2,41 | |||
15.09.2025 | 15:19:59,200 | 1 000 | 2,3805 | |
1 000 | 2,3805 | |||
1 000 | 2,3805 | |||
15.09.2025 | 15:10:17,007 | 2 | 2,3805 | |
2 | 2,3805 | |||
2 | 2,3805 | |||
15.09.2025 | 14:54:43,036 | 113 | 2,3805 | |
113 | 2,3805 | |||
113 | 2,3805 | |||
15.09.2025 | 14:40:41,725 | 400 | 2,3975 | |
400 | 2,3975 | |||
400 | 2,3975 | |||
15.09.2025 | 14:39:41,260 | 360 | 2,3805 | |
360 | 2,3805 | |||
360 | 2,3805 | |||
15.09.2025 | 14:36:05,759 | 240 | 2,398 | |
240 | 2,398 | |||
240 | 2,398 | |||
15.09.2025 | 14:15:09,641 | 1 044 | 2,398 | |
1 044 | 2,398 | |||
1 044 | 2,398 | |||
15.09.2025 | 13:40:33,628 | 550 | 2,3805 | |
550 | 2,3805 | |||
550 | 2,3805 | |||
15.09.2025 | 12:39:09,591 | 8 | 2,3995 | |
8 | 2,3995 | |||
8 | 2,3995 | |||
15.09.2025 | 12:08:40,949 | 21 | 2,382 | |
21 | 2,382 | |||
21 | 2,382 | |||
15.09.2025 | 11:55:08,338 | 150 | 2,383 | |
150 | 2,383 | |||
150 | 2,383 | |||
15.09.2025 | 09:49:40,690 | 32 | 2,4095 | |
32 | 2,4095 | |||
32 | 2,4095 | |||
15.09.2025 | 09:39:33,570 | 1 000 | 2,4095 | |
1 000 | 2,4095 | |||
1 000 | 2,4095 | |||
15.09.2025 | 09:39:14,726 | 60 | 2,4095 | |
60 | 2,4095 | |||
60 | 2,4095 | |||
15.09.2025 | 09:33:46,173 | 50 | 2,3805 | |
50 | 2,3805 | |||
50 | 2,3805 | |||
15.09.2025 | 09:30:17,364 | 25 | 2,413 | |
25 | 2,413 | |||
25 | 2,413 | |||
15.09.2025 | 08:52:20,970 | 3 | 2,3805 | |
3 | 2,3805 | |||
3 | 2,3805 | |||
15.09.2025 | 08:15:21,595 | 9 | 2,3805 | |
9 | 2,3805 | |||
9 | 2,3805 | |||
15.09.2025 | 07:44:04,943 | 85 | 2,3805 | |
85 | 2,3805 | |||
85 | 2,3805 | |||
15.09.2025 | 07:30:10,278 | 600 | 2,411 | |
5 | 2,411 | |||
595 | 2,411 | |||
100 | 2,411 | |||
500 | 2,411 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00
Letzte Aktualisierung:
15.09.2025 @ 22:00:00