AMC Entertainment Holdings Inc Cl. A

125

99

1,3852

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 17:52:31,097 200   1,3852
      200 1,3852
      200 1,3852
29.12.2025 17:47:11,571 700   1,4058
      700 1,4058
      700 1,4058
29.12.2025 17:37:00,882 4   1,3924
      4 1,3924
      4 1,3924
29.12.2025 17:36:10,576 1 370   1,39
      1 370 1,39
      1 370 1,39
29.12.2025 17:34:18,864 200   1,3976
      200 1,3976
      200 1,3976
29.12.2025 17:27:01,294 1 000   1,3852
      1 000 1,3852
      1 000 1,3852
29.12.2025 17:14:03,183 10   1,3852
      10 1,3852
      10 1,3852
29.12.2025 17:13:54,543 550   1,3966
      550 1,3966
      550 1,3966
29.12.2025 17:01:32,226 50   1,3966
      50 1,3966
      50 1,3966
29.12.2025 16:58:29,497 500   1,3958
      500 1,3958
      500 1,3958
29.12.2025 16:56:25,525 300   1,3952
      300 1,3952
      300 1,3952
29.12.2025 16:54:23,409 280   1,3952
      280 1,3952
      280 1,3952
29.12.2025 16:50:56,304 1 055   1,39
      555 1,39
      1 055 1,39
      500 1,39
29.12.2025 16:47:43,097 1 000   1,4034
      1 000 1,4034
      1 000 1,4034
29.12.2025 16:31:23,450 1 000   1,3944
      1 000 1,3944
      1 000 1,3944
29.12.2025 16:31:07,623 1 786   1,40
      1 786 1,40
      1 786 1,40
29.12.2025 16:28:17,829 20   1,40
      20 1,40
      20 1,40
29.12.2025 16:26:36,878 1 500   1,4028
      1 500 1,4028
      1 500 1,4028
29.12.2025 16:21:19,913 430   1,4028
      430 1,4028
      430 1,4028
29.12.2025 16:16:20,129 50   1,40
      50 1,40
      50 1,40
29.12.2025 16:15:17,450 2 144   1,3998
      2 144 1,3998
      2 144 1,3998
29.12.2025 16:13:03,552 60   1,3998
      60 1,3998
      60 1,3998
29.12.2025 16:09:04,281 500   1,3902
      500 1,3902
      500 1,3902
29.12.2025 16:08:26,382 70   1,3998
      70 1,3998
      70 1,3998
29.12.2025 16:07:44,950 600   1,3998
      600 1,3998
      600 1,3998
29.12.2025 15:53:07,978 300   1,4284
      300 1,4284
      300 1,4284
29.12.2025 15:46:47,708 500   1,403
      500 1,403
      500 1,403
29.12.2025 15:45:39,743 500   1,403
      500 1,403
      500 1,403
29.12.2025 15:41:37,342 970   1,3902
      970 1,3902
      470 1,3902
      500 1,3902
29.12.2025 15:40:05,884 110   1,41
      110 1,41
      110 1,41
29.12.2025 15:39:53,899 1 000   1,4114
      1 000 1,4114
      1 000 1,4114
29.12.2025 15:38:13,806 92   1,4102
      92 1,4102
      92 1,4102
29.12.2025 15:36:39,002 526   1,4116
      526 1,4116
      526 1,4116
29.12.2025 15:34:39,400 7 324   1,4116
      1 000 1,4116
      7 324 1,4116
      300 1,4116
      80 1,4116
      5 216 1,4116
      500 1,4116
      228 1,4116
29.12.2025 15:18:57,458 250   1,4302
      250 1,4302
      250 1,4302
29.12.2025 15:10:01,545 202   1,4302
      202 1,4302
      202 1,4302
29.12.2025 14:53:28,432 105   1,4302
      105 1,4302
      105 1,4302
29.12.2025 14:44:36,397 199   1,4466
      199 1,4466
      199 1,4466
29.12.2025 14:11:08,299 1 000   1,4476
      1 000 1,4476
      1 000 1,4476
29.12.2025 14:04:03,814 88   1,4302
      88 1,4302
      88 1,4302
29.12.2025 13:59:25,939 1 000   1,44
      1 000 1,44
      1 000 1,44
29.12.2025 13:36:28,774 250   1,4476
      250 1,4476
      250 1,4476
29.12.2025 13:30:46,740 106   1,4302
      106 1,4302
      106 1,4302
29.12.2025 13:27:43,950 38   1,4476
      38 1,4476
      38 1,4476
29.12.2025 13:22:46,709 2 500   1,4476
      2 500 1,4476
      2 500 1,4476
29.12.2025 13:04:29,384 6   1,4402
      6 1,4402
      6 1,4402
29.12.2025 12:57:38,908 21   1,4302
      21 1,4302
      21 1,4302
29.12.2025 12:55:37,807 135   1,45
      135 1,45
      135 1,45
29.12.2025 12:53:56,226 54   1,45
      54 1,45
      54 1,45
29.12.2025 12:40:23,826 102   1,4302
      102 1,4302
      102 1,4302
29.12.2025 12:39:44,823 108   1,4302
      108 1,4302
      108 1,4302
29.12.2025 12:34:44,482 8 600   1,449
      8 600 1,449
      8 600 1,449
29.12.2025 12:34:26,494 3 000   1,4422
      3 000 1,4422
      3 000 1,4422
29.12.2025 12:28:38,545 51   1,4402
      51 1,4402
      51 1,4402
29.12.2025 12:27:39,201 1   1,4402
      1 1,4402
      1 1,4402
29.12.2025 12:01:52,473 60   1,4418
      60 1,4418
      60 1,4418
29.12.2025 12:00:17,597 500   1,4418
      487 1,4418
      13 1,4418
      500 1,4418
29.12.2025 11:59:49,389 250   1,4302
      250 1,4302
      250 1,4302
29.12.2025 11:45:26,502 6 950   1,4406
      6 950 1,4406
      6 950 1,4406
29.12.2025 11:39:35,715 200   1,4406
      200 1,4406
      200 1,4406
29.12.2025 11:20:16,747 8   1,4302
      8 1,4302
      8 1,4302
29.12.2025 11:14:37,669 100   1,4302
      100 1,4302
      100 1,4302
29.12.2025 11:14:17,559 140   1,4302
      140 1,4302
      140 1,4302
29.12.2025 11:08:23,569 100   1,4408
      100 1,4408
      100 1,4408
29.12.2025 11:04:44,677 14   1,4302
      14 1,4302
      14 1,4302
29.12.2025 10:58:39,875 500   1,4408
      500 1,4408
      500 1,4408
29.12.2025 10:53:12,113 200   1,4408
      200 1,4408
      200 1,4408
29.12.2025 10:50:15,361 31   1,4302
      31 1,4302
      31 1,4302
29.12.2025 10:41:03,404 25   1,43
      25 1,43
      25 1,43
29.12.2025 10:40:32,258 3   1,43
      3 1,43
      3 1,43
29.12.2025 10:35:41,432 11   1,4302
      11 1,4302
      11 1,4302
29.12.2025 10:27:48,612 961   1,4302
      961 1,4302
      961 1,4302
29.12.2025 10:24:49,882 12   1,4412
      12 1,4412
      12 1,4412
29.12.2025 10:20:14,628 7   1,4412
      7 1,4412
      7 1,4412
29.12.2025 10:20:14,134 12   1,4302
      12 1,4302
      12 1,4302
29.12.2025 10:18:00,593 6   1,4302
      6 1,4302
      6 1,4302
29.12.2025 10:14:56,000 4   1,4302
      4 1,4302
      4 1,4302
29.12.2025 10:13:28,917 1 500   1,4302
      1 500 1,4302
      1 500 1,4302
29.12.2025 10:02:36,890 60   1,4398
      60 1,4398
      60 1,4398
29.12.2025 09:54:07,819 300   1,4392
      300 1,4392
      300 1,4392
29.12.2025 09:47:55,426 206   1,44
      206 1,44
      206 1,44
29.12.2025 09:36:06,094 1 900   1,4302
      1 900 1,4302
      1 900 1,4302
29.12.2025 09:32:59,174 300   1,4302
      300 1,4302
      300 1,4302
29.12.2025 09:29:17,057 41   1,4302
      41 1,4302
      41 1,4302
29.12.2025 09:22:32,478 100   1,4302
      100 1,4302
      100 1,4302
29.12.2025 09:19:56,961 46   1,4302
      46 1,4302
      46 1,4302
29.12.2025 09:19:09,719 25   1,4302
      25 1,4302
      25 1,4302
29.12.2025 09:05:55,516 30   1,4302
      30 1,4302
      30 1,4302
29.12.2025 09:01:00,617 27   1,4434
      27 1,4434
      27 1,4434
29.12.2025 08:56:58,008 170   1,4434
      170 1,4434
      170 1,4434
29.12.2025 08:53:47,718 699   1,4434
      699 1,4434
      699 1,4434
29.12.2025 08:33:57,961 14   1,4302
      14 1,4302
      14 1,4302
29.12.2025 08:33:52,096 350   1,4444
      350 1,4444
      350 1,4444
29.12.2025 08:22:55,075 700   1,4444
      700 1,4444
      700 1,4444
29.12.2025 08:16:55,562 1 500   1,4444
      1 500 1,4444
      1 500 1,4444
29.12.2025 08:11:02,783 35   1,4444
      35 1,4444
      35 1,4444
29.12.2025 08:06:15,654 700   1,4452
      700 1,4452
      700 1,4452
29.12.2025 08:00:48,691 8   1,4452
      8 1,4452
      8 1,4452
29.12.2025 07:39:57,313 7 254   1,4302
      53 1,4302
      470 1,4302
      10 1,4302
      21 1,4302
      168 1,4302
      350 1,4302
      100 1,4302
      1 000 1,4302
      3 000 1,4302
      5 166 1,4302
      10 1,4302
      22 1,4302
      4 035 1,4302
      80 1,4302
      8 1,4302
      15 1,4302
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)