AMC Entertainment Holdings Inc Cl. A
- Information
- letzte Umsätze
- kaufen
- verkaufen
33
29
1,9572
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 19:08:00,435 | 41 | 1,9572 | |
| 41 | 1,9572 | |||
| 41 | 1,9572 | |||
| 03.12.2025 | 18:23:33,196 | 328 | 1,9512 | |
| 328 | 1,9512 | |||
| 328 | 1,9512 | |||
| 03.12.2025 | 18:22:05,145 | 70 | 1,9442 | |
| 70 | 1,9442 | |||
| 70 | 1,9442 | |||
| 03.12.2025 | 17:51:49,800 | 780 | 1,9676 | |
| 780 | 1,9676 | |||
| 50 | 1,9676 | |||
| 730 | 1,9676 | |||
| 03.12.2025 | 17:37:30,827 | 11 | 1,9442 | |
| 11 | 1,9442 | |||
| 11 | 1,9442 | |||
| 03.12.2025 | 16:56:32,141 | 100 | 1,95 | |
| 100 | 1,95 | |||
| 100 | 1,95 | |||
| 03.12.2025 | 16:36:43,362 | 120 | 1,9254 | |
| 120 | 1,9254 | |||
| 120 | 1,9254 | |||
| 03.12.2025 | 16:35:33,150 | 1 | 1,95 | |
| 1 | 1,95 | |||
| 1 | 1,95 | |||
| 03.12.2025 | 16:35:33,070 | 100 | 1,953 | |
| 100 | 1,953 | |||
| 100 | 1,953 | |||
| 03.12.2025 | 16:22:48,307 | 200 | 1,967 | |
| 200 | 1,967 | |||
| 200 | 1,967 | |||
| 03.12.2025 | 16:19:12,796 | 1 000 | 1,968 | |
| 1 000 | 1,968 | |||
| 1 000 | 1,968 | |||
| 03.12.2025 | 16:00:21,534 | 1 | 1,9852 | |
| 1 | 1,9852 | |||
| 1 | 1,9852 | |||
| 03.12.2025 | 16:00:16,971 | 5 | 1,9852 | |
| 5 | 1,9852 | |||
| 5 | 1,9852 | |||
| 03.12.2025 | 15:20:07,572 | 1 486 | 1,9644 | |
| 1 486 | 1,9644 | |||
| 1 486 | 1,9644 | |||
| 03.12.2025 | 14:26:48,802 | 550 | 1,9622 | |
| 550 | 1,9622 | |||
| 550 | 1,9622 | |||
| 03.12.2025 | 14:05:44,321 | 1 000 | 1,9634 | |
| 1 000 | 1,9634 | |||
| 1 000 | 1,9634 | |||
| 03.12.2025 | 13:06:31,169 | 74 | 1,9552 | |
| 74 | 1,9552 | |||
| 74 | 1,9552 | |||
| 03.12.2025 | 12:38:26,753 | 1 095 | 1,9558 | |
| 1 095 | 1,9558 | |||
| 1 095 | 1,9558 | |||
| 03.12.2025 | 12:26:24,511 | 400 | 1,9532 | |
| 400 | 1,9532 | |||
| 400 | 1,9532 | |||
| 03.12.2025 | 12:14:35,297 | 430 | 1,9532 | |
| 430 | 1,9532 | |||
| 430 | 1,9532 | |||
| 03.12.2025 | 12:09:16,200 | 1 000 | 1,9532 | |
| 900 | 1,9532 | |||
| 1 000 | 1,9532 | |||
| 100 | 1,9532 | |||
| 03.12.2025 | 12:07:24,438 | 43 | 1,9532 | |
| 43 | 1,9532 | |||
| 43 | 1,9532 | |||
| 03.12.2025 | 09:44:30,808 | 47 | 1,9652 | |
| 47 | 1,9652 | |||
| 47 | 1,9652 | |||
| 03.12.2025 | 09:17:32,868 | 350 | 1,9916 | |
| 350 | 1,9916 | |||
| 50 | 1,9916 | |||
| 250 | 1,9916 | |||
| 50 | 1,9916 | |||
| 03.12.2025 | 08:58:41,037 | 15 | 1,9652 | |
| 15 | 1,9652 | |||
| 15 | 1,9652 | |||
| 03.12.2025 | 08:54:22,989 | 4 | 1,9652 | |
| 4 | 1,9652 | |||
| 4 | 1,9652 | |||
| 03.12.2025 | 07:31:54,505 | 512 | 1,9622 | |
| 162 | 1,9622 | |||
| 350 | 1,9622 | |||
| 512 | 1,9622 | |||
| 03.12.2025 | 07:31:54,402 | 35 | 1,9622 | |
| 35 | 1,9622 | |||
| 35 | 1,9622 | |||
| 03.12.2025 | 07:30:09,248 | 50 | 1,9918 | |
| 50 | 1,9918 | |||
| 50 | 1,9918 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 19:50:31
Letzte Aktualisierung:
03.12.2025 @ 19:50:31

