AT & T Inc.

45

45

22,205

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 21:50:54,847 1   22,205
      1 22,205
      1 22,205
27.11.2025 20:45:03,436 2   22,355
      2 22,355
      2 22,355
27.11.2025 20:41:33,600 10   22,355
      10 22,355
      10 22,355
27.11.2025 19:32:32,684 50   22,355
      50 22,355
      50 22,355
27.11.2025 19:03:43,559 200   22,205
      45 22,205
      155 22,205
      200 22,205
27.11.2025 18:04:08,085 150   22,355
      150 22,355
      150 22,355
27.11.2025 17:43:29,796 45   22,355
      45 22,355
      45 22,355
27.11.2025 17:14:09,406 1   22,355
      1 22,355
      1 22,355
27.11.2025 17:09:27,506 10   22,225
      10 22,225
      10 22,225
27.11.2025 17:00:40,854 100   22,225
      100 22,225
      100 22,225
27.11.2025 16:37:31,370 10   22,305
      10 22,305
      10 22,305
27.11.2025 16:30:18,035 150   22,305
      150 22,305
      150 22,305
27.11.2025 16:26:09,760 56   22,305
      56 22,305
      56 22,305
27.11.2025 16:05:20,524 20   22,27
      20 22,27
      20 22,27
27.11.2025 16:00:01,193 1   22,255
      1 22,255
      1 22,255
27.11.2025 15:48:34,826 1   22,27
      1 22,27
      1 22,27
27.11.2025 15:47:54,152 5   22,32
      5 22,32
      5 22,32
27.11.2025 15:45:42,030 25   22,32
      25 22,32
      25 22,32
27.11.2025 15:38:52,844 4   22,315
      4 22,315
      4 22,315
27.11.2025 15:25:26,718 1   22,33
      1 22,33
      1 22,33
27.11.2025 14:43:56,383 90   22,355
      90 22,355
      90 22,355
27.11.2025 14:30:53,597 21   22,275
      21 22,275
      21 22,275
27.11.2025 14:25:48,082 1   22,275
      1 22,275
      1 22,275
27.11.2025 13:42:54,214 22   22,35
      22 22,35
      22 22,35
27.11.2025 13:36:07,076 10   22,275
      10 22,275
      10 22,275
27.11.2025 13:11:43,075 200   22,275
      200 22,275
      200 22,275
27.11.2025 13:08:55,649 50   22,275
      50 22,275
      50 22,275
27.11.2025 12:52:08,256 28   22,275
      28 22,275
      28 22,275
27.11.2025 12:49:19,084 5   22,345
      5 22,345
      5 22,345
27.11.2025 12:48:12,364 15   22,335
      15 22,335
      15 22,335
27.11.2025 12:46:01,313 40   22,275
      40 22,275
      40 22,275
27.11.2025 12:42:03,599 50   22,325
      50 22,325
      50 22,325
27.11.2025 12:23:51,041 100   22,305
      100 22,305
      100 22,305
27.11.2025 12:17:41,698 30   22,33
      30 22,33
      30 22,33
27.11.2025 12:00:36,631 8   22,275
      8 22,275
      8 22,275
27.11.2025 11:38:37,023 10   22,315
      10 22,315
      10 22,315
27.11.2025 10:38:54,841 222   22,36
      222 22,36
      222 22,36
27.11.2025 10:37:14,495 100   22,355
      100 22,355
      100 22,355
27.11.2025 10:35:50,143 14   22,285
      14 22,285
      14 22,285
27.11.2025 09:52:00,284 230   22,26
      230 22,26
      230 22,26
27.11.2025 09:32:07,754 10   22,235
      10 22,235
      10 22,235
27.11.2025 09:15:13,164 3   22,25
      3 22,25
      3 22,25
27.11.2025 09:06:43,075 3   22,115
      3 22,115
      3 22,115
27.11.2025 08:55:09,007 10   22,265
      10 22,265
      10 22,265
27.11.2025 08:29:59,123 2   22,32
      2 22,32
      2 22,32
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)