AT & T Inc.

77

75

21,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.10.2025 21:45:29,349 4   21,50
      4 21,50
      4 21,50
31.10.2025 20:25:59,179 5   21,515
      5 21,515
      5 21,515
31.10.2025 20:07:30,566 300   21,55
      300 21,55
      300 21,55
31.10.2025 20:05:10,900 100   21,565
      100 21,565
      100 21,565
31.10.2025 19:30:06,056 40   21,47
      40 21,47
      40 21,47
31.10.2025 18:45:38,018 4   21,53
      4 21,53
      4 21,53
31.10.2025 18:01:34,251 100   21,575
      100 21,575
      100 21,575
31.10.2025 17:41:15,500 130   21,57
      130 21,57
      130 21,57
31.10.2025 17:40:06,793 92   21,565
      92 21,565
      92 21,565
31.10.2025 17:37:34,250 50   21,565
      50 21,565
      50 21,565
31.10.2025 17:23:45,836 110   21,56
      110 21,56
      110 21,56
31.10.2025 17:22:37,830 13   21,57
      13 21,57
      13 21,57
31.10.2025 16:18:29,386 8   21,54
      8 21,54
      8 21,54
31.10.2025 16:11:32,989 2   21,61
      2 21,61
      2 21,61
31.10.2025 16:06:30,126 1 500   21,59
      1 500 21,59
      1 500 21,59
31.10.2025 16:06:02,241 105   21,59
      105 21,59
      105 21,59
31.10.2025 16:00:32,425 50   21,56
      50 21,56
      50 21,56
31.10.2025 16:00:03,802 1   21,60
      1 21,60
      1 21,60
31.10.2025 15:34:48,338 70   21,585
      70 21,585
      70 21,585
31.10.2025 15:32:50,304 10   21,58
      10 21,58
      10 21,58
31.10.2025 15:32:36,836 985   21,58
      985 21,58
      985 21,58
31.10.2025 15:32:25,228 120   21,595
      120 21,595
      120 21,595
31.10.2025 14:58:21,251 50   21,32
      50 21,32
      50 21,32
31.10.2025 14:53:34,892 32   21,335
      32 21,335
      32 21,335
31.10.2025 14:53:33,022 92   21,335
      92 21,335
      92 21,335
31.10.2025 14:52:25,871 47   21,34
      47 21,34
      47 21,34
31.10.2025 14:47:55,697 25   21,345
      25 21,345
      25 21,345
31.10.2025 14:31:47,682 5   21,37
      5 21,37
      5 21,37
31.10.2025 14:28:51,054 6   21,22
      6 21,22
      6 21,22
31.10.2025 14:25:01,695 200   21,245
      200 21,245
      200 21,245
31.10.2025 14:13:50,535 210   21,17
      210 21,17
      210 21,17
31.10.2025 14:06:23,072 5   21,215
      5 21,215
      5 21,215
31.10.2025 14:00:04,140 230   21,175
      230 21,175
      230 21,175
31.10.2025 13:54:18,259 425   21,18
      425 21,18
      425 21,18
31.10.2025 13:52:18,213 87   21,17
      87 21,17
      87 21,17
31.10.2025 13:45:58,527 10   21,155
      10 21,155
      10 21,155
31.10.2025 13:30:40,716 90   21,24
      90 21,24
      90 21,24
31.10.2025 13:27:30,569 150   21,225
      150 21,225
      150 21,225
31.10.2025 13:10:50,378 150   21,19
      150 21,19
      150 21,19
31.10.2025 12:33:35,288 420   21,145
      420 21,145
      405 21,145
      15 21,145
31.10.2025 12:19:56,411 250   21,175
      250 21,175
      250 21,175
31.10.2025 12:10:51,241 50   21,20
      50 21,20
      50 21,20
31.10.2025 12:10:33,583 1 450   21,20
      500 21,20
      950 21,20
      1 450 21,20
31.10.2025 11:50:54,051 16   21,175
      16 21,175
      16 21,175
31.10.2025 11:41:54,666 100   21,20
      100 21,20
      100 21,20
31.10.2025 11:40:25,462 18   21,20
      18 21,20
      18 21,20
31.10.2025 11:38:04,581 950   21,21
      950 21,21
      950 21,21
31.10.2025 11:26:48,369 81   21,22
      81 21,22
      81 21,22
31.10.2025 11:17:47,886 12   21,215
      12 21,215
      12 21,215
31.10.2025 11:13:55,622 50   21,24
      50 21,24
      50 21,24
31.10.2025 11:05:31,380 83   21,22
      83 21,22
      83 21,22
31.10.2025 11:03:27,066 950   21,22
      950 21,22
      950 21,22
31.10.2025 10:55:08,767 4   21,24
      4 21,24
      4 21,24
31.10.2025 10:44:30,708 47   21,215
      47 21,215
      47 21,215
31.10.2025 10:43:41,674 100   21,24
      100 21,24
      100 21,24
31.10.2025 10:41:35,412 40   21,24
      40 21,24
      40 21,24
31.10.2025 10:28:18,120 51   21,22
      51 21,22
      51 21,22
31.10.2025 10:21:49,293 860   21,245
      860 21,245
      860 21,245
31.10.2025 10:12:44,218 400   21,25
      400 21,25
      400 21,25
31.10.2025 10:11:59,273 50   21,23
      50 21,23
      50 21,23
31.10.2025 10:11:41,816 770   21,23
      770 21,23
      770 21,23
31.10.2025 10:03:31,521 50   21,235
      50 21,235
      50 21,235
31.10.2025 09:43:40,784 2   21,23
      2 21,23
      2 21,23
31.10.2025 09:36:49,995 100   21,235
      100 21,235
      100 21,235
31.10.2025 09:23:26,535 100   21,25
      100 21,25
      100 21,25
31.10.2025 09:00:00,503 938   21,335
      938 21,335
      938 21,335
31.10.2025 08:41:15,376 50   21,33
      50 21,33
      50 21,33
31.10.2025 08:33:32,567 70   21,255
      70 21,255
      70 21,255
31.10.2025 08:31:59,900 5   21,33
      5 21,33
      5 21,33
31.10.2025 08:28:25,616 10   21,325
      10 21,325
      10 21,325
31.10.2025 08:21:16,513 167   21,255
      167 21,255
      167 21,255
31.10.2025 08:20:08,397 5   21,32
      5 21,32
      5 21,32
31.10.2025 08:15:50,884 250   21,32
      200 21,32
      50 21,32
      250 21,32
31.10.2025 08:00:11,457 14   21,32
      14 21,32
      14 21,32
31.10.2025 07:36:48,265 300   21,255
      300 21,255
      300 21,255
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)