AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
45
22,205
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:50:54,847 | 1 | 22,205 | |
| 1 | 22,205 | |||
| 1 | 22,205 | |||
| 27.11.2025 | 20:45:03,436 | 2 | 22,355 | |
| 2 | 22,355 | |||
| 2 | 22,355 | |||
| 27.11.2025 | 20:41:33,600 | 10 | 22,355 | |
| 10 | 22,355 | |||
| 10 | 22,355 | |||
| 27.11.2025 | 19:32:32,684 | 50 | 22,355 | |
| 50 | 22,355 | |||
| 50 | 22,355 | |||
| 27.11.2025 | 19:03:43,559 | 200 | 22,205 | |
| 45 | 22,205 | |||
| 155 | 22,205 | |||
| 200 | 22,205 | |||
| 27.11.2025 | 18:04:08,085 | 150 | 22,355 | |
| 150 | 22,355 | |||
| 150 | 22,355 | |||
| 27.11.2025 | 17:43:29,796 | 45 | 22,355 | |
| 45 | 22,355 | |||
| 45 | 22,355 | |||
| 27.11.2025 | 17:14:09,406 | 1 | 22,355 | |
| 1 | 22,355 | |||
| 1 | 22,355 | |||
| 27.11.2025 | 17:09:27,506 | 10 | 22,225 | |
| 10 | 22,225 | |||
| 10 | 22,225 | |||
| 27.11.2025 | 17:00:40,854 | 100 | 22,225 | |
| 100 | 22,225 | |||
| 100 | 22,225 | |||
| 27.11.2025 | 16:37:31,370 | 10 | 22,305 | |
| 10 | 22,305 | |||
| 10 | 22,305 | |||
| 27.11.2025 | 16:30:18,035 | 150 | 22,305 | |
| 150 | 22,305 | |||
| 150 | 22,305 | |||
| 27.11.2025 | 16:26:09,760 | 56 | 22,305 | |
| 56 | 22,305 | |||
| 56 | 22,305 | |||
| 27.11.2025 | 16:05:20,524 | 20 | 22,27 | |
| 20 | 22,27 | |||
| 20 | 22,27 | |||
| 27.11.2025 | 16:00:01,193 | 1 | 22,255 | |
| 1 | 22,255 | |||
| 1 | 22,255 | |||
| 27.11.2025 | 15:48:34,826 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 27.11.2025 | 15:47:54,152 | 5 | 22,32 | |
| 5 | 22,32 | |||
| 5 | 22,32 | |||
| 27.11.2025 | 15:45:42,030 | 25 | 22,32 | |
| 25 | 22,32 | |||
| 25 | 22,32 | |||
| 27.11.2025 | 15:38:52,844 | 4 | 22,315 | |
| 4 | 22,315 | |||
| 4 | 22,315 | |||
| 27.11.2025 | 15:25:26,718 | 1 | 22,33 | |
| 1 | 22,33 | |||
| 1 | 22,33 | |||
| 27.11.2025 | 14:43:56,383 | 90 | 22,355 | |
| 90 | 22,355 | |||
| 90 | 22,355 | |||
| 27.11.2025 | 14:30:53,597 | 21 | 22,275 | |
| 21 | 22,275 | |||
| 21 | 22,275 | |||
| 27.11.2025 | 14:25:48,082 | 1 | 22,275 | |
| 1 | 22,275 | |||
| 1 | 22,275 | |||
| 27.11.2025 | 13:42:54,214 | 22 | 22,35 | |
| 22 | 22,35 | |||
| 22 | 22,35 | |||
| 27.11.2025 | 13:36:07,076 | 10 | 22,275 | |
| 10 | 22,275 | |||
| 10 | 22,275 | |||
| 27.11.2025 | 13:11:43,075 | 200 | 22,275 | |
| 200 | 22,275 | |||
| 200 | 22,275 | |||
| 27.11.2025 | 13:08:55,649 | 50 | 22,275 | |
| 50 | 22,275 | |||
| 50 | 22,275 | |||
| 27.11.2025 | 12:52:08,256 | 28 | 22,275 | |
| 28 | 22,275 | |||
| 28 | 22,275 | |||
| 27.11.2025 | 12:49:19,084 | 5 | 22,345 | |
| 5 | 22,345 | |||
| 5 | 22,345 | |||
| 27.11.2025 | 12:48:12,364 | 15 | 22,335 | |
| 15 | 22,335 | |||
| 15 | 22,335 | |||
| 27.11.2025 | 12:46:01,313 | 40 | 22,275 | |
| 40 | 22,275 | |||
| 40 | 22,275 | |||
| 27.11.2025 | 12:42:03,599 | 50 | 22,325 | |
| 50 | 22,325 | |||
| 50 | 22,325 | |||
| 27.11.2025 | 12:23:51,041 | 100 | 22,305 | |
| 100 | 22,305 | |||
| 100 | 22,305 | |||
| 27.11.2025 | 12:17:41,698 | 30 | 22,33 | |
| 30 | 22,33 | |||
| 30 | 22,33 | |||
| 27.11.2025 | 12:00:36,631 | 8 | 22,275 | |
| 8 | 22,275 | |||
| 8 | 22,275 | |||
| 27.11.2025 | 11:38:37,023 | 10 | 22,315 | |
| 10 | 22,315 | |||
| 10 | 22,315 | |||
| 27.11.2025 | 10:38:54,841 | 222 | 22,36 | |
| 222 | 22,36 | |||
| 222 | 22,36 | |||
| 27.11.2025 | 10:37:14,495 | 100 | 22,355 | |
| 100 | 22,355 | |||
| 100 | 22,355 | |||
| 27.11.2025 | 10:35:50,143 | 14 | 22,285 | |
| 14 | 22,285 | |||
| 14 | 22,285 | |||
| 27.11.2025 | 09:52:00,284 | 230 | 22,26 | |
| 230 | 22,26 | |||
| 230 | 22,26 | |||
| 27.11.2025 | 09:32:07,754 | 10 | 22,235 | |
| 10 | 22,235 | |||
| 10 | 22,235 | |||
| 27.11.2025 | 09:15:13,164 | 3 | 22,25 | |
| 3 | 22,25 | |||
| 3 | 22,25 | |||
| 27.11.2025 | 09:06:43,075 | 3 | 22,115 | |
| 3 | 22,115 | |||
| 3 | 22,115 | |||
| 27.11.2025 | 08:55:09,007 | 10 | 22,265 | |
| 10 | 22,265 | |||
| 10 | 22,265 | |||
| 27.11.2025 | 08:29:59,123 | 2 | 22,32 | |
| 2 | 22,32 | |||
| 2 | 22,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

