AT & T Inc.

122

110

20,715

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 21:43:41,525 500   20,715
      500 20,715
      500 20,715
23.12.2025 21:34:31,455 210   20,72
      210 20,72
      210 20,72
23.12.2025 21:34:23,638 2   20,72
      2 20,72
      2 20,72
23.12.2025 21:22:27,789 178   20,72
      178 20,72
      178 20,72
23.12.2025 21:17:36,504 25   20,765
      25 20,765
      25 20,765
23.12.2025 21:08:06,662 2   20,76
      2 20,76
      2 20,76
23.12.2025 20:46:46,053 80   20,745
      80 20,745
      80 20,745
23.12.2025 20:44:47,219 49   20,775
      49 20,775
      49 20,775
23.12.2025 19:18:13,596 251   20,79
      251 20,79
      251 20,79
23.12.2025 19:16:05,382 10   20,78
      10 20,78
      10 20,78
23.12.2025 19:00:28,689 282   20,785
      282 20,785
      282 20,785
23.12.2025 18:12:33,394 150   20,77
      150 20,77
      150 20,77
23.12.2025 18:06:42,731 144   20,80
      144 20,80
      144 20,80
23.12.2025 18:04:29,002 198   20,765
      198 20,765
      198 20,765
23.12.2025 17:39:36,135 340   20,795
      340 20,795
      340 20,795
23.12.2025 17:32:58,655 1   20,77
      1 20,77
      1 20,77
23.12.2025 17:14:14,305 1   20,80
      1 20,80
      1 20,80
23.12.2025 17:13:57,517 2   20,795
      2 20,795
      2 20,795
23.12.2025 16:41:43,725 53   20,845
      53 20,845
      53 20,845
23.12.2025 16:34:57,322 10   20,785
      10 20,785
      10 20,785
23.12.2025 16:28:26,061 22   20,77
      22 20,77
      22 20,77
23.12.2025 16:00:01,517 1   20,815
      1 20,815
      1 20,815
23.12.2025 15:52:23,202 2 093   20,765
      2 093 20,765
      2 093 20,765
23.12.2025 15:46:06,213 3   20,73
      3 20,73
      3 20,73
23.12.2025 15:38:52,902 2   20,755
      2 20,755
      2 20,755
23.12.2025 15:38:22,484 1   20,75
      1 20,75
      1 20,75
23.12.2025 15:37:47,931 11   20,745
      11 20,745
      11 20,745
23.12.2025 15:36:10,508 296   20,765
      296 20,765
      296 20,765
23.12.2025 15:33:16,640 100   20,69
      100 20,69
      100 20,69
23.12.2025 15:31:26,630 33   20,60
      33 20,60
      33 20,60
23.12.2025 15:30:18,501 1 000   20,59
      1 000 20,59
      1 000 20,59
23.12.2025 15:29:52,795 400   20,60
      400 20,60
      400 20,60
23.12.2025 15:07:54,283 170   20,60
      170 20,60
      170 20,60
23.12.2025 15:02:59,800 25   20,635
      25 20,635
      25 20,635
23.12.2025 14:57:11,340 15   20,555
      15 20,555
      15 20,555
23.12.2025 14:55:35,118 322   20,60
      322 20,60
      322 20,60
23.12.2025 14:51:37,712 50   20,60
      50 20,60
      50 20,60
23.12.2025 14:50:56,639 197   20,59
      197 20,59
      197 20,59
23.12.2025 14:50:42,900 500   20,595
      500 20,595
      500 20,595
23.12.2025 14:45:31,759 239   20,585
      239 20,585
      239 20,585
23.12.2025 14:38:34,824 11   20,58
      11 20,58
      11 20,58
23.12.2025 14:36:15,873 761   20,585
      761 20,585
      361 20,585
      400 20,585
23.12.2025 14:35:41,024 41   20,585
      41 20,585
      41 20,585
23.12.2025 14:29:02,554 20   20,545
      20 20,545
      20 20,545
23.12.2025 14:21:19,234 419   20,54
      319 20,54
      419 20,54
      100 20,54
23.12.2025 14:15:50,808 1   20,595
      1 20,595
      1 20,595
23.12.2025 14:05:48,502 5   20,56
      5 20,56
      5 20,56
23.12.2025 13:59:03,365 3   20,555
      3 20,555
      3 20,555
23.12.2025 13:56:33,412 1   20,565
      1 20,565
      1 20,565
23.12.2025 13:54:57,730 3   20,525
      3 20,525
      3 20,525
23.12.2025 13:54:54,997 31   20,565
      31 20,565
      31 20,565
23.12.2025 13:54:26,328 1   20,56
      1 20,56
      1 20,56
23.12.2025 13:52:18,920 70   20,51
      70 20,51
      70 20,51
23.12.2025 13:50:53,210 2   20,555
      2 20,555
      2 20,555
23.12.2025 13:50:47,387 32   20,555
      32 20,555
      32 20,555
23.12.2025 13:47:29,274 36   20,55
      36 20,55
      36 20,55
23.12.2025 13:45:57,544 200   20,505
      200 20,505
      200 20,505
23.12.2025 13:44:22,450 41   20,545
      41 20,545
      41 20,545
23.12.2025 13:37:01,910 36   20,545
      36 20,545
      36 20,545
23.12.2025 13:37:01,308 62   20,545
      62 20,545
      62 20,545
23.12.2025 13:37:00,705 3   20,545
      3 20,545
      3 20,545
23.12.2025 13:35:13,030 4   20,54
      4 20,54
      4 20,54
23.12.2025 13:24:41,732 500   20,525
      500 20,525
      487 20,525
      13 20,525
23.12.2025 13:23:37,940 25   20,56
      25 20,56
      25 20,56
23.12.2025 13:02:53,397 591   20,545
      591 20,545
      591 20,545
23.12.2025 12:53:33,329 100   20,555
      100 20,555
      100 20,555
23.12.2025 12:48:09,823 40   20,52
      40 20,52
      40 20,52
23.12.2025 12:40:54,996 575   20,52
      575 20,52
      575 20,52
23.12.2025 12:29:58,215 50   20,545
      50 20,545
      50 20,545
23.12.2025 12:04:06,113 137   20,575
      137 20,575
      137 20,575
23.12.2025 11:58:56,673 19   20,515
      19 20,515
      19 20,515
23.12.2025 11:54:39,088 33   20,515
      33 20,515
      33 20,515
23.12.2025 11:53:23,081 10   20,565
      10 20,565
      10 20,565
23.12.2025 11:45:36,404 100   20,505
      100 20,505
      100 20,505
23.12.2025 11:41:42,429 130   20,56
      130 20,56
      130 20,56
23.12.2025 11:37:08,646 2   20,565
      2 20,565
      2 20,565
23.12.2025 11:37:03,540 48   20,57
      48 20,57
      48 20,57
23.12.2025 11:25:50,647 200   20,535
      200 20,535
      200 20,535
23.12.2025 11:08:29,743 15   20,575
      15 20,575
      15 20,575
23.12.2025 11:08:03,284 17   20,575
      17 20,575
      17 20,575
23.12.2025 10:59:55,552 43   20,55
      43 20,55
      43 20,55
23.12.2025 10:50:54,492 52   20,585
      52 20,585
      52 20,585
23.12.2025 10:49:27,792 98   20,585
      98 20,585
      98 20,585
23.12.2025 10:41:02,467 22   20,585
      22 20,585
      22 20,585
23.12.2025 10:37:40,222 970   20,58
      970 20,58
      970 20,58
23.12.2025 10:37:39,820 22   20,58
      22 20,58
      22 20,58
23.12.2025 10:37:39,519 107   20,58
      107 20,58
      107 20,58
23.12.2025 10:37:38,718 200   20,585
      200 20,585
      200 20,585
23.12.2025 10:37:14,441 1 160   20,545
      30 20,545
      1 130 20,545
      1 160 20,545
23.12.2025 10:36:52,259 980   20,555
      980 20,555
      980 20,555
23.12.2025 10:25:27,623 30   20,62
      30 20,62
      30 20,62
23.12.2025 10:09:43,674 100   20,545
      100 20,545
      100 20,545
23.12.2025 10:01:19,212 91   20,56
      91 20,56
      91 20,56
23.12.2025 10:00:48,189 1   20,55
      1 20,55
      1 20,55
23.12.2025 09:59:23,928 10   20,75
      10 20,75
      10 20,75
23.12.2025 09:51:39,827 35   20,75
      35 20,75
      35 20,75
23.12.2025 09:30:38,716 37   20,55
      37 20,55
      37 20,55
23.12.2025 09:30:26,687 47   20,75
      47 20,75
      47 20,75
23.12.2025 09:30:08,194 72   20,75
      72 20,75
      72 20,75
23.12.2025 09:22:15,619 1 000   20,55
      1 000 20,55
      686 20,55
      314 20,55
23.12.2025 08:25:27,104 5   20,75
      5 20,75
      5 20,75
23.12.2025 08:19:06,347 5   20,75
      5 20,75
      5 20,75
23.12.2025 08:18:50,166 250   20,55
      250 20,55
      250 20,55
23.12.2025 08:05:38,862 190   20,55
      190 20,55
      190 20,55
23.12.2025 07:39:03,925 225   20,55
      225 20,55
      225 20,55
23.12.2025 07:30:25,804 972   20,59
      972 20,59
      972 20,59
23.12.2025 07:30:25,095 103   20,59
      103 20,59
      103 20,59
23.12.2025 07:30:24,386 81   20,59
      81 20,59
      81 20,59
23.12.2025 07:30:23,725 97   20,59
      97 20,59
      97 20,59
23.12.2025 07:30:13,001 1 000   20,495
      595 20,495
      300 20,495
      1 000 20,495
      100 20,495
      5 20,495
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)