AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
82
17,478
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:58:19,337 | 55 | 17,478 | |
55 | 17,478 | |||
55 | 17,478 | |||
26.07.2024 | 21:54:10,467 | 343 | 17,506 | |
343 | 17,506 | |||
343 | 17,506 | |||
26.07.2024 | 21:39:42,904 | 90 | 17,532 | |
90 | 17,532 | |||
90 | 17,532 | |||
26.07.2024 | 20:50:16,621 | 50 | 17,558 | |
50 | 17,558 | |||
50 | 17,558 | |||
26.07.2024 | 20:47:18,774 | 40 | 17,506 | |
40 | 17,506 | |||
40 | 17,506 | |||
26.07.2024 | 20:44:18,026 | 1 | 17,504 | |
1 | 17,504 | |||
1 | 17,504 | |||
26.07.2024 | 20:18:39,957 | 7 | 17,516 | |
7 | 17,516 | |||
7 | 17,516 | |||
26.07.2024 | 19:12:07,893 | 1 373 | 17,452 | |
1 373 | 17,452 | |||
1 373 | 17,452 | |||
26.07.2024 | 18:37:34,393 | 200 | 17,46 | |
200 | 17,46 | |||
200 | 17,46 | |||
26.07.2024 | 18:35:55,990 | 1 | 17,502 | |
1 | 17,502 | |||
1 | 17,502 | |||
26.07.2024 | 18:15:11,866 | 31 | 17,56 | |
31 | 17,56 | |||
31 | 17,56 | |||
26.07.2024 | 17:41:05,470 | 157 | 17,582 | |
157 | 17,582 | |||
157 | 17,582 | |||
26.07.2024 | 17:32:08,702 | 8 | 17,574 | |
8 | 17,574 | |||
8 | 17,574 | |||
26.07.2024 | 17:26:31,694 | 333 | 17,58 | |
333 | 17,58 | |||
333 | 17,58 | |||
26.07.2024 | 17:23:37,660 | 66 | 17,604 | |
66 | 17,604 | |||
66 | 17,604 | |||
26.07.2024 | 17:15:20,852 | 230 | 17,58 | |
230 | 17,58 | |||
230 | 17,58 | |||
26.07.2024 | 17:02:33,801 | 100 | 17,56 | |
100 | 17,56 | |||
100 | 17,56 | |||
26.07.2024 | 16:37:05,881 | 250 | 17,528 | |
250 | 17,528 | |||
250 | 17,528 | |||
26.07.2024 | 16:19:27,761 | 1 000 | 17,52 | |
1 000 | 17,52 | |||
1 000 | 17,52 | |||
26.07.2024 | 16:17:21,215 | 2 500 | 17,518 | |
2 500 | 17,518 | |||
2 500 | 17,518 | |||
26.07.2024 | 16:01:25,263 | 1 | 17,428 | |
1 | 17,428 | |||
1 | 17,428 | |||
26.07.2024 | 16:00:28,113 | 4 | 17,424 | |
4 | 17,424 | |||
4 | 17,424 | |||
26.07.2024 | 15:59:45,633 | 125 | 17,452 | |
125 | 17,452 | |||
125 | 17,452 | |||
26.07.2024 | 15:56:33,422 | 50 | 17,448 | |
50 | 17,448 | |||
50 | 17,448 | |||
26.07.2024 | 15:52:01,518 | 400 | 17,45 | |
400 | 17,45 | |||
400 | 17,45 | |||
26.07.2024 | 15:51:09,403 | 505 | 17,46 | |
155 | 17,46 | |||
505 | 17,46 | |||
350 | 17,46 | |||
26.07.2024 | 15:51:08,548 | 150 | 17,50 | |
150 | 17,50 | |||
150 | 17,50 | |||
26.07.2024 | 15:51:06,923 | 5 | 17,504 | |
5 | 17,504 | |||
5 | 17,504 | |||
26.07.2024 | 15:49:11,796 | 1 190 | 17,55 | |
1 190 | 17,55 | |||
1 190 | 17,55 | |||
26.07.2024 | 15:36:06,349 | 1 | 17,574 | |
1 | 17,574 | |||
1 | 17,574 | |||
26.07.2024 | 15:34:50,583 | 6 | 17,668 | |
6 | 17,668 | |||
6 | 17,668 | |||
26.07.2024 | 15:28:30,143 | 360 | 17,618 | |
360 | 17,618 | |||
360 | 17,618 | |||
26.07.2024 | 15:28:21,002 | 1 140 | 17,598 | |
1 140 | 17,598 | |||
1 140 | 17,598 | |||
26.07.2024 | 15:27:31,271 | 25 | 17,53 | |
25 | 17,53 | |||
25 | 17,53 | |||
26.07.2024 | 15:11:19,818 | 190 | 17,59 | |
190 | 17,59 | |||
190 | 17,59 | |||
26.07.2024 | 15:11:19,677 | 300 | 17,59 | |
300 | 17,59 | |||
300 | 17,59 | |||
26.07.2024 | 15:03:15,239 | 350 | 17,668 | |
350 | 17,668 | |||
350 | 17,668 | |||
26.07.2024 | 14:51:21,704 | 200 | 17,648 | |
200 | 17,648 | |||
200 | 17,648 | |||
26.07.2024 | 14:48:01,804 | 700 | 17,648 | |
700 | 17,648 | |||
700 | 17,648 | |||
26.07.2024 | 14:41:02,780 | 100 | 17,658 | |
100 | 17,658 | |||
100 | 17,658 | |||
26.07.2024 | 14:36:50,226 | 70 | 17,67 | |
70 | 17,67 | |||
70 | 17,67 | |||
26.07.2024 | 14:29:38,621 | 11 | 17,68 | |
11 | 17,68 | |||
11 | 17,68 | |||
26.07.2024 | 14:24:17,000 | 150 | 17,678 | |
150 | 17,678 | |||
150 | 17,678 | |||
26.07.2024 | 14:21:12,640 | 1 000 | 17,672 | |
1 000 | 17,672 | |||
1 000 | 17,672 | |||
26.07.2024 | 14:20:27,284 | 20 | 17,676 | |
20 | 17,676 | |||
20 | 17,676 | |||
26.07.2024 | 13:59:36,982 | 3 | 17,70 | |
3 | 17,70 | |||
3 | 17,70 | |||
26.07.2024 | 13:50:58,721 | 40 | 17,698 | |
40 | 17,698 | |||
40 | 17,698 | |||
26.07.2024 | 13:44:08,851 | 452 | 17,726 | |
452 | 17,726 | |||
452 | 17,726 | |||
26.07.2024 | 13:37:04,767 | 290 | 17,71 | |
290 | 17,71 | |||
290 | 17,71 | |||
26.07.2024 | 13:23:00,804 | 13 | 17,71 | |
13 | 17,71 | |||
13 | 17,71 | |||
26.07.2024 | 13:07:41,693 | 75 | 17,74 | |
75 | 17,74 | |||
75 | 17,74 | |||
26.07.2024 | 13:00:11,365 | 100 | 17,704 | |
100 | 17,704 | |||
100 | 17,704 | |||
26.07.2024 | 12:50:17,012 | 275 | 17,682 | |
275 | 17,682 | |||
275 | 17,682 | |||
26.07.2024 | 12:39:28,061 | 200 | 17,736 | |
200 | 17,736 | |||
200 | 17,736 | |||
26.07.2024 | 12:34:05,191 | 40 | 17,678 | |
40 | 17,678 | |||
40 | 17,678 | |||
26.07.2024 | 12:29:57,300 | 275 | 17,70 | |
80 | 17,70 | |||
275 | 17,70 | |||
195 | 17,70 | |||
26.07.2024 | 12:29:35,421 | 13 | 17,684 | |
13 | 17,684 | |||
13 | 17,684 | |||
26.07.2024 | 11:53:01,350 | 200 | 17,684 | |
200 | 17,684 | |||
200 | 17,684 | |||
26.07.2024 | 11:45:36,128 | 100 | 17,736 | |
100 | 17,736 | |||
100 | 17,736 | |||
26.07.2024 | 11:42:06,186 | 100 | 17,69 | |
100 | 17,69 | |||
100 | 17,69 | |||
26.07.2024 | 11:30:11,690 | 95 | 17,746 | |
95 | 17,746 | |||
95 | 17,746 | |||
26.07.2024 | 11:03:14,014 | 30 | 17,798 | |
30 | 17,798 | |||
30 | 17,798 | |||
26.07.2024 | 10:55:39,342 | 100 | 17,766 | |
100 | 17,766 | |||
100 | 17,766 | |||
26.07.2024 | 10:52:45,765 | 100 | 17,764 | |
100 | 17,764 | |||
100 | 17,764 | |||
26.07.2024 | 10:51:57,455 | 150 | 17,764 | |
150 | 17,764 | |||
150 | 17,764 | |||
26.07.2024 | 10:50:12,546 | 45 | 17,762 | |
45 | 17,762 | |||
45 | 17,762 | |||
26.07.2024 | 10:46:37,227 | 5 | 17,766 | |
5 | 17,766 | |||
5 | 17,766 | |||
26.07.2024 | 10:29:29,695 | 40 | 17,72 | |
40 | 17,72 | |||
40 | 17,72 | |||
26.07.2024 | 10:21:49,726 | 99 | 17,686 | |
99 | 17,686 | |||
99 | 17,686 | |||
26.07.2024 | 10:11:10,519 | 1 140 | 17,698 | |
1 140 | 17,698 | |||
1 140 | 17,698 | |||
26.07.2024 | 09:57:11,994 | 1 130 | 17,696 | |
1 130 | 17,696 | |||
1 130 | 17,696 | |||
26.07.2024 | 09:57:11,530 | 635 | 17,696 | |
635 | 17,696 | |||
635 | 17,696 | |||
26.07.2024 | 09:45:11,754 | 50 | 17,68 | |
50 | 17,68 | |||
50 | 17,68 | |||
26.07.2024 | 09:32:57,059 | 277 | 17,71 | |
277 | 17,71 | |||
277 | 17,71 | |||
26.07.2024 | 09:30:23,463 | 2 | 17,68 | |
2 | 17,68 | |||
2 | 17,68 | |||
26.07.2024 | 09:24:25,007 | 130 | 17,69 | |
130 | 17,69 | |||
130 | 17,69 | |||
26.07.2024 | 09:10:49,175 | 15 | 17,718 | |
15 | 17,718 | |||
15 | 17,718 | |||
26.07.2024 | 09:06:43,198 | 300 | 17,70 | |
300 | 17,70 | |||
300 | 17,70 | |||
26.07.2024 | 08:34:05,942 | 22 | 17,64 | |
22 | 17,64 | |||
22 | 17,64 | |||
26.07.2024 | 08:14:24,723 | 100 | 17,718 | |
100 | 17,718 | |||
100 | 17,718 | |||
26.07.2024 | 08:06:00,540 | 17 | 17,718 | |
17 | 17,718 | |||
17 | 17,718 | |||
26.07.2024 | 08:00:09,058 | 984 | 17,642 | |
904 | 17,642 | |||
830 | 17,642 | |||
154 | 17,642 | |||
30 | 17,642 | |||
50 | 17,642 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00