AT & T Inc.

44

44

22,335

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 21:03:31,264 2   22,335
      2 22,335
      2 22,335
28.11.2025 19:57:08,940 500   22,44
      500 22,44
      500 22,44
28.11.2025 19:30:04,199 10   22,43
      10 22,43
      10 22,43
28.11.2025 19:23:59,612 168   22,365
      168 22,365
      168 22,365
28.11.2025 19:04:18,538 750   22,425
      750 22,425
      750 22,425
28.11.2025 18:59:01,175 200   22,36
      200 22,36
      200 22,36
28.11.2025 18:58:08,621 70   22,35
      70 22,35
      70 22,35
28.11.2025 18:43:52,227 50   22,31
      50 22,31
      50 22,31
28.11.2025 18:27:21,368 40   22,29
      40 22,29
      40 22,29
28.11.2025 18:05:22,686 765   22,32
      765 22,32
      765 22,32
28.11.2025 18:02:29,938 440   22,335
      440 22,335
      440 22,335
28.11.2025 17:10:18,132 100   22,245
      100 22,245
      100 22,245
28.11.2025 16:45:59,378 100   22,31
      100 22,31
      100 22,31
28.11.2025 16:41:43,228 44   22,35
      44 22,35
      44 22,35
28.11.2025 16:26:00,535 110   22,295
      110 22,295
      110 22,295
28.11.2025 16:20:35,974 200   22,305
      200 22,305
      200 22,305
28.11.2025 16:00:01,408 4   22,315
      4 22,315
      4 22,315
28.11.2025 15:48:23,635 50   22,31
      50 22,31
      50 22,31
28.11.2025 15:41:13,053 250   22,265
      250 22,265
      250 22,265
28.11.2025 15:40:51,128 34   22,295
      34 22,295
      34 22,295
28.11.2025 15:36:09,810 300   22,27
      300 22,27
      300 22,27
28.11.2025 15:36:09,102 300   22,27
      300 22,27
      300 22,27
28.11.2025 15:36:05,964 1   22,25
      1 22,25
      1 22,25
28.11.2025 15:11:55,315 15   22,27
      15 22,27
      15 22,27
28.11.2025 15:04:21,226 25   22,31
      25 22,31
      25 22,31
28.11.2025 14:37:35,784 17   22,325
      17 22,325
      17 22,325
28.11.2025 14:34:27,552 250   22,29
      250 22,29
      250 22,29
28.11.2025 14:34:16,311 900   22,29
      900 22,29
      900 22,29
28.11.2025 13:55:57,758 5   22,285
      5 22,285
      5 22,285
28.11.2025 13:46:41,525 30   22,285
      30 22,285
      30 22,285
28.11.2025 12:50:37,375 17   22,305
      17 22,305
      17 22,305
28.11.2025 12:17:13,343 9   22,285
      9 22,285
      9 22,285
28.11.2025 11:36:55,894 90   22,355
      90 22,355
      90 22,355
28.11.2025 11:32:11,289 82   22,355
      82 22,355
      82 22,355
28.11.2025 11:32:04,834 358   22,355
      358 22,355
      358 22,355
28.11.2025 11:31:30,052 4   22,355
      4 22,355
      4 22,355
28.11.2025 11:15:11,491 26   22,34
      26 22,34
      26 22,34
28.11.2025 10:37:07,520 1   22,34
      1 22,34
      1 22,34
28.11.2025 10:28:36,145 100   22,345
      100 22,345
      100 22,345
28.11.2025 09:30:10,225 500   22,31
      500 22,31
      500 22,31
28.11.2025 09:22:53,980 250   22,345
      250 22,345
      250 22,345
28.11.2025 09:01:43,442 300   22,355
      300 22,355
      300 22,355
28.11.2025 08:44:18,755 1   22,205
      1 22,205
      1 22,205
28.11.2025 07:30:08,834 20   22,355
      2 22,355
      18 22,355
      20 22,355
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)