AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
94
24,565
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.06.2025 | 21:59:37,718 | 50 | 24,565 | |
50 | 24,565 | |||
50 | 24,565 | |||
30.06.2025 | 21:46:13,191 | 200 | 24,55 | |
100 | 24,55 | |||
200 | 24,55 | |||
100 | 24,55 | |||
30.06.2025 | 21:40:35,684 | 218 | 24,50 | |
18 | 24,50 | |||
218 | 24,50 | |||
200 | 24,50 | |||
30.06.2025 | 21:33:28,969 | 200 | 24,45 | |
200 | 24,45 | |||
200 | 24,45 | |||
30.06.2025 | 21:33:28,872 | 150 | 24,44 | |
150 | 24,44 | |||
150 | 24,44 | |||
30.06.2025 | 21:21:11,670 | 105 | 24,37 | |
105 | 24,37 | |||
105 | 24,37 | |||
30.06.2025 | 21:20:14,317 | 315 | 24,35 | |
315 | 24,35 | |||
315 | 24,35 | |||
30.06.2025 | 21:03:56,876 | 55 | 24,345 | |
55 | 24,345 | |||
55 | 24,345 | |||
30.06.2025 | 20:51:12,947 | 1 | 24,33 | |
1 | 24,33 | |||
1 | 24,33 | |||
30.06.2025 | 20:13:29,125 | 120 | 24,30 | |
120 | 24,30 | |||
120 | 24,30 | |||
30.06.2025 | 19:50:40,777 | 40 | 24,34 | |
40 | 24,34 | |||
40 | 24,34 | |||
30.06.2025 | 18:45:17,748 | 59 | 24,335 | |
59 | 24,335 | |||
59 | 24,335 | |||
30.06.2025 | 18:24:12,510 | 7 | 24,30 | |
7 | 24,30 | |||
7 | 24,30 | |||
30.06.2025 | 18:13:49,895 | 3 | 24,30 | |
3 | 24,30 | |||
3 | 24,30 | |||
30.06.2025 | 18:13:32,188 | 3 | 24,35 | |
3 | 24,35 | |||
3 | 24,35 | |||
30.06.2025 | 18:04:00,640 | 61 | 24,31 | |
61 | 24,31 | |||
61 | 24,31 | |||
30.06.2025 | 17:44:42,425 | 13 | 24,315 | |
13 | 24,315 | |||
13 | 24,315 | |||
30.06.2025 | 17:24:35,835 | 21 | 24,37 | |
21 | 24,37 | |||
21 | 24,37 | |||
30.06.2025 | 17:03:29,102 | 60 | 24,35 | |
60 | 24,35 | |||
60 | 24,35 | |||
30.06.2025 | 16:57:56,700 | 20 | 24,34 | |
20 | 24,34 | |||
20 | 24,34 | |||
30.06.2025 | 16:31:02,864 | 11 | 24,295 | |
11 | 24,295 | |||
11 | 24,295 | |||
30.06.2025 | 16:30:31,477 | 105 | 24,305 | |
105 | 24,305 | |||
105 | 24,305 | |||
30.06.2025 | 16:14:07,351 | 1 | 24,335 | |
1 | 24,335 | |||
1 | 24,335 | |||
30.06.2025 | 16:06:25,777 | 200 | 24,375 | |
200 | 24,375 | |||
200 | 24,375 | |||
30.06.2025 | 16:01:13,774 | 20 | 24,39 | |
20 | 24,39 | |||
20 | 24,39 | |||
30.06.2025 | 16:00:13,819 | 1 | 24,415 | |
1 | 24,415 | |||
1 | 24,415 | |||
30.06.2025 | 15:50:23,211 | 200 | 24,33 | |
200 | 24,33 | |||
200 | 24,33 | |||
30.06.2025 | 15:50:17,378 | 30 | 24,345 | |
30 | 24,345 | |||
30 | 24,345 | |||
30.06.2025 | 15:36:09,990 | 1 | 24,24 | |
1 | 24,24 | |||
1 | 24,24 | |||
30.06.2025 | 15:34:47,269 | 500 | 24,21 | |
500 | 24,21 | |||
500 | 24,21 | |||
30.06.2025 | 15:33:08,123 | 10 | 24,195 | |
10 | 24,195 | |||
10 | 24,195 | |||
30.06.2025 | 15:31:19,544 | 33 | 24,10 | |
10 | 24,10 | |||
33 | 24,10 | |||
23 | 24,10 | |||
30.06.2025 | 15:26:55,370 | 22 | 23,97 | |
22 | 23,97 | |||
22 | 23,97 | |||
30.06.2025 | 15:26:15,865 | 1 | 23,995 | |
1 | 23,995 | |||
1 | 23,995 | |||
30.06.2025 | 15:24:02,791 | 119 | 23,975 | |
119 | 23,975 | |||
119 | 23,975 | |||
30.06.2025 | 14:55:03,420 | 1 | 24,005 | |
1 | 24,005 | |||
1 | 24,005 | |||
30.06.2025 | 14:52:26,962 | 121 | 23,98 | |
121 | 23,98 | |||
121 | 23,98 | |||
30.06.2025 | 14:36:30,064 | 249 | 24,01 | |
249 | 24,01 | |||
249 | 24,01 | |||
30.06.2025 | 13:50:36,924 | 20 | 23,99 | |
20 | 23,99 | |||
20 | 23,99 | |||
30.06.2025 | 13:36:47,918 | 80 | 23,94 | |
80 | 23,94 | |||
80 | 23,94 | |||
30.06.2025 | 13:25:00,559 | 5 | 23,93 | |
5 | 23,93 | |||
5 | 23,93 | |||
30.06.2025 | 13:20:44,274 | 1 | 23,945 | |
1 | 23,945 | |||
1 | 23,945 | |||
30.06.2025 | 13:20:10,640 | 5 | 23,945 | |
5 | 23,945 | |||
5 | 23,945 | |||
30.06.2025 | 13:07:54,625 | 10 | 23,98 | |
10 | 23,98 | |||
10 | 23,98 | |||
30.06.2025 | 13:02:14,600 | 65 | 23,98 | |
65 | 23,98 | |||
65 | 23,98 | |||
30.06.2025 | 13:01:28,889 | 300 | 23,94 | |
300 | 23,94 | |||
300 | 23,94 | |||
30.06.2025 | 12:57:50,439 | 80 | 23,955 | |
80 | 23,955 | |||
80 | 23,955 | |||
30.06.2025 | 12:56:47,839 | 100 | 23,955 | |
100 | 23,955 | |||
100 | 23,955 | |||
30.06.2025 | 12:49:16,227 | 30 | 23,96 | |
30 | 23,96 | |||
30 | 23,96 | |||
30.06.2025 | 12:48:47,383 | 101 | 23,96 | |
101 | 23,96 | |||
101 | 23,96 | |||
30.06.2025 | 12:38:44,252 | 300 | 23,945 | |
300 | 23,945 | |||
300 | 23,945 | |||
30.06.2025 | 12:35:46,323 | 21 | 23,935 | |
21 | 23,935 | |||
21 | 23,935 | |||
30.06.2025 | 12:14:43,857 | 30 | 23,995 | |
30 | 23,995 | |||
30 | 23,995 | |||
30.06.2025 | 12:14:18,889 | 30 | 23,995 | |
30 | 23,995 | |||
30 | 23,995 | |||
30.06.2025 | 12:14:18,581 | 209 | 23,995 | |
209 | 23,995 | |||
209 | 23,995 | |||
30.06.2025 | 11:36:53,540 | 840 | 23,945 | |
840 | 23,945 | |||
840 | 23,945 | |||
30.06.2025 | 11:36:53,394 | 269 | 23,945 | |
269 | 23,945 | |||
269 | 23,945 | |||
30.06.2025 | 11:36:04,662 | 90 | 23,945 | |
90 | 23,945 | |||
90 | 23,945 | |||
30.06.2025 | 11:29:58,612 | 840 | 23,925 | |
840 | 23,925 | |||
840 | 23,925 | |||
30.06.2025 | 11:27:11,105 | 500 | 23,94 | |
500 | 23,94 | |||
500 | 23,94 | |||
30.06.2025 | 11:22:38,266 | 60 | 23,95 | |
60 | 23,95 | |||
60 | 23,95 | |||
30.06.2025 | 11:18:47,195 | 500 | 23,965 | |
500 | 23,965 | |||
500 | 23,965 | |||
30.06.2025 | 11:00:01,036 | 300 | 23,96 | |
300 | 23,96 | |||
300 | 23,96 | |||
30.06.2025 | 10:55:42,544 | 200 | 23,97 | |
200 | 23,97 | |||
200 | 23,97 | |||
30.06.2025 | 10:52:34,690 | 25 | 23,975 | |
25 | 23,975 | |||
25 | 23,975 | |||
30.06.2025 | 10:27:49,928 | 840 | 23,965 | |
840 | 23,965 | |||
840 | 23,965 | |||
30.06.2025 | 10:21:52,647 | 50 | 23,93 | |
50 | 23,93 | |||
50 | 23,93 | |||
30.06.2025 | 10:18:52,222 | 50 | 23,93 | |
50 | 23,93 | |||
50 | 23,93 | |||
30.06.2025 | 10:17:41,501 | 2 | 23,965 | |
2 | 23,965 | |||
2 | 23,965 | |||
30.06.2025 | 10:07:43,906 | 39 | 23,965 | |
39 | 23,965 | |||
39 | 23,965 | |||
30.06.2025 | 10:05:40,253 | 375 | 23,925 | |
375 | 23,925 | |||
375 | 23,925 | |||
30.06.2025 | 10:03:21,522 | 100 | 23,935 | |
100 | 23,935 | |||
100 | 23,935 | |||
30.06.2025 | 09:50:28,666 | 100 | 23,91 | |
100 | 23,91 | |||
100 | 23,91 | |||
30.06.2025 | 09:31:09,967 | 2 | 23,905 | |
2 | 23,905 | |||
2 | 23,905 | |||
30.06.2025 | 09:22:49,521 | 840 | 23,955 | |
840 | 23,955 | |||
840 | 23,955 | |||
30.06.2025 | 09:22:33,577 | 1 541 | 24,00 | |
1 541 | 24,00 | |||
1 541 | 24,00 | |||
30.06.2025 | 09:22:18,759 | 125 | 24,00 | |
100 | 24,00 | |||
25 | 24,00 | |||
125 | 24,00 | |||
30.06.2025 | 09:21:55,224 | 334 | 23,995 | |
334 | 23,995 | |||
334 | 23,995 | |||
30.06.2025 | 09:16:27,974 | 100 | 23,91 | |
100 | 23,91 | |||
100 | 23,91 | |||
30.06.2025 | 09:08:38,428 | 100 | 23,91 | |
100 | 23,91 | |||
100 | 23,91 | |||
30.06.2025 | 09:06:23,718 | 20 | 23,91 | |
20 | 23,91 | |||
20 | 23,91 | |||
30.06.2025 | 08:59:54,937 | 143 | 23,93 | |
143 | 23,93 | |||
143 | 23,93 | |||
30.06.2025 | 08:50:55,130 | 27 | 23,945 | |
27 | 23,945 | |||
27 | 23,945 | |||
30.06.2025 | 08:47:54,777 | 600 | 23,945 | |
600 | 23,945 | |||
600 | 23,945 | |||
30.06.2025 | 08:40:18,128 | 250 | 23,965 | |
250 | 23,965 | |||
250 | 23,965 | |||
30.06.2025 | 08:22:58,577 | 5 | 23,97 | |
5 | 23,97 | |||
5 | 23,97 | |||
30.06.2025 | 08:13:01,927 | 1 | 23,97 | |
1 | 23,97 | |||
1 | 23,97 | |||
30.06.2025 | 08:05:55,138 | 10 | 23,965 | |
10 | 23,965 | |||
10 | 23,965 | |||
30.06.2025 | 08:02:15,170 | 3 | 23,965 | |
3 | 23,965 | |||
3 | 23,965 | |||
30.06.2025 | 08:00:42,350 | 23 | 24,08 | |
23 | 24,08 | |||
23 | 24,08 | |||
30.06.2025 | 07:38:29,520 | 10 | 23,94 | |
10 | 23,94 | |||
10 | 23,94 | |||
30.06.2025 | 07:30:20,190 | 838 | 23,935 | |
838 | 23,935 | |||
838 | 23,935 | |||
30.06.2025 | 07:30:19,854 | 80 | 23,995 | |
80 | 23,995 | |||
80 | 23,995 | |||
30.06.2025 | 07:30:19,736 | 100 | 23,995 | |
46 | 23,995 | |||
10 | 23,995 | |||
9 | 23,995 | |||
30 | 23,995 | |||
5 | 23,995 | |||
100 | 23,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00