AT & T Inc.

79

78

20,955

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:46:58,078 100   20,955
      100 20,955
      100 20,955
12.12.2025 20:41:31,382 1   20,935
      1 20,935
      1 20,935
12.12.2025 20:21:08,212 50   20,89
      50 20,89
      50 20,89
12.12.2025 19:54:45,815 9   20,905
      9 20,905
      9 20,905
12.12.2025 19:53:16,212 12   20,905
      12 20,905
      12 20,905
12.12.2025 19:49:56,948 500   20,86
      500 20,86
      500 20,86
12.12.2025 19:49:56,787 10   20,86
      10 20,86
      10 20,86
12.12.2025 19:45:38,822 561   20,905
      561 20,905
      561 20,905
12.12.2025 19:41:05,296 46   20,905
      46 20,905
      46 20,905
12.12.2025 19:15:52,562 1   20,955
      1 20,955
      1 20,955
12.12.2025 18:49:43,496 240   20,98
      240 20,98
      240 20,98
12.12.2025 18:19:08,785 150   21,00
      150 21,00
      150 21,00
12.12.2025 18:13:34,352 30   21,05
      30 21,05
      30 21,05
12.12.2025 17:37:27,846 561   21,095
      561 21,095
      561 21,095
12.12.2025 17:28:42,308 200   21,085
      200 21,085
      200 21,085
12.12.2025 17:09:47,587 174   21,10
      174 21,10
      174 21,10
12.12.2025 16:54:25,090 234   20,96
      234 20,96
      234 20,96
12.12.2025 16:51:21,538 500   20,95
      500 20,95
      500 20,95
12.12.2025 16:50:48,790 8   20,93
      8 20,93
      8 20,93
12.12.2025 16:44:48,130 50   20,95
      50 20,95
      50 20,95
12.12.2025 16:42:17,138 14   20,965
      14 20,965
      14 20,965
12.12.2025 16:38:36,971 27   20,97
      27 20,97
      27 20,97
12.12.2025 16:36:46,339 460   20,925
      460 20,925
      460 20,925
12.12.2025 16:11:44,616 8   21,00
      8 21,00
      8 21,00
12.12.2025 16:00:02,443 2   20,97
      2 20,97
      2 20,97
12.12.2025 15:47:53,438 100   20,99
      100 20,99
      100 20,99
12.12.2025 15:43:42,688 3 100   20,925
      3 100 20,925
      3 100 20,925
12.12.2025 15:36:07,688 1   20,85
      1 20,85
      1 20,85
12.12.2025 15:34:19,816 80   20,81
      80 20,81
      80 20,81
12.12.2025 15:11:02,512 122   20,745
      122 20,745
      122 20,745
12.12.2025 15:02:59,306 3   20,745
      3 20,745
      3 20,745
12.12.2025 15:02:48,233 5   20,785
      5 20,785
      5 20,785
12.12.2025 13:48:53,441 195   20,77
      195 20,77
      195 20,77
12.12.2025 13:46:59,566 1   20,77
      1 20,77
      1 20,77
12.12.2025 13:40:04,136 7   20,765
      7 20,765
      7 20,765
12.12.2025 13:25:41,472 200   20,765
      200 20,765
      200 20,765
12.12.2025 13:08:46,835 22   20,77
      22 20,77
      22 20,77
12.12.2025 13:01:03,481 296   20,765
      296 20,765
      296 20,765
12.12.2025 12:34:59,986 250   20,83
      250 20,83
      250 20,83
12.12.2025 12:33:27,538 5   20,83
      5 20,83
      5 20,83
12.12.2025 12:29:58,161 500   20,80
      500 20,80
      500 20,80
12.12.2025 12:29:39,628 250   20,77
      250 20,77
      250 20,77
12.12.2025 12:26:14,602 8   20,765
      8 20,765
      8 20,765
12.12.2025 12:21:30,268 900   20,76
      900 20,76
      900 20,76
12.12.2025 12:18:16,403 900   20,77
      900 20,77
      900 20,77
12.12.2025 12:12:44,998 85   20,77
      85 20,77
      85 20,77
12.12.2025 12:12:25,642 15   20,80
      15 20,80
      15 20,80
12.12.2025 11:57:50,794 6   20,825
      6 20,825
      6 20,825
12.12.2025 11:33:28,296 150   20,795
      150 20,795
      150 20,795
12.12.2025 11:25:07,670 15   20,795
      15 20,795
      15 20,795
12.12.2025 11:20:22,681 110   20,795
      110 20,795
      110 20,795
12.12.2025 11:15:28,973 185   20,76
      185 20,76
      185 20,76
12.12.2025 11:14:21,747 100   20,755
      100 20,755
      100 20,755
12.12.2025 10:58:31,114 960   20,765
      960 20,765
      960 20,765
12.12.2025 10:58:30,676 30   20,705
      30 20,705
      30 20,705
12.12.2025 10:58:00,316 970   20,755
      970 20,755
      970 20,755
12.12.2025 10:55:25,259 84   20,75
      84 20,75
      84 20,75
12.12.2025 10:33:48,439 11   20,76
      11 20,76
      11 20,76
12.12.2025 10:21:30,074 4   20,755
      4 20,755
      4 20,755
12.12.2025 10:13:33,079 300   20,80
      300 20,80
      300 20,80
12.12.2025 10:11:40,137 150   20,755
      150 20,755
      150 20,755
12.12.2025 10:11:20,316 22   20,765
      22 20,765
      22 20,765
12.12.2025 10:04:14,668 50   20,765
      50 20,765
      50 20,765
12.12.2025 10:01:49,890 10   20,76
      10 20,76
      10 20,76
12.12.2025 10:00:07,788 970   20,75
      970 20,75
      970 20,75
12.12.2025 09:51:09,846 225   20,765
      225 20,765
      225 20,765
12.12.2025 09:29:58,260 60   20,82
      60 20,82
      60 20,82
12.12.2025 09:09:05,984 35   20,70
      35 20,70
      16 20,70
      8 20,70
      11 20,70
12.12.2025 09:02:25,446 200   20,725
      200 20,725
      200 20,725
12.12.2025 08:52:34,575 85   20,725
      85 20,725
      85 20,725
12.12.2025 08:29:58,173 50   20,79
      50 20,79
      50 20,79
12.12.2025 08:10:56,192 20   20,835
      20 20,835
      20 20,835
12.12.2025 08:00:15,600 1   20,835
      1 20,835
      1 20,835
12.12.2025 07:47:57,968 4   20,735
      4 20,735
      4 20,735
12.12.2025 07:47:10,890 90   20,735
      90 20,735
      90 20,735
12.12.2025 07:32:43,460 100   20,74
      100 20,74
      100 20,74
12.12.2025 07:30:45,178 1   20,74
      1 20,74
      1 20,74
12.12.2025 07:30:09,887 19   20,84
      19 20,84
      19 20,84
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)