AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
36
36
20,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 14:08:31,462 | 3 | 20,655 | |
| 3 | 20,655 | |||
| 3 | 20,655 | |||
| 16.12.2025 | 13:24:15,627 | 350 | 20,665 | |
| 350 | 20,665 | |||
| 350 | 20,665 | |||
| 16.12.2025 | 13:16:31,110 | 18 | 20,615 | |
| 18 | 20,615 | |||
| 18 | 20,615 | |||
| 16.12.2025 | 13:12:28,506 | 24 | 20,63 | |
| 24 | 20,63 | |||
| 24 | 20,63 | |||
| 16.12.2025 | 12:47:40,297 | 40 | 20,70 | |
| 40 | 20,70 | |||
| 40 | 20,70 | |||
| 16.12.2025 | 12:43:31,580 | 10 | 20,75 | |
| 10 | 20,75 | |||
| 10 | 20,75 | |||
| 16.12.2025 | 12:29:59,000 | 387 | 20,74 | |
| 387 | 20,74 | |||
| 387 | 20,74 | |||
| 16.12.2025 | 12:23:02,070 | 363 | 20,705 | |
| 363 | 20,705 | |||
| 363 | 20,705 | |||
| 16.12.2025 | 12:22:56,314 | 387 | 20,705 | |
| 387 | 20,705 | |||
| 387 | 20,705 | |||
| 16.12.2025 | 12:11:47,615 | 6 | 20,705 | |
| 6 | 20,705 | |||
| 6 | 20,705 | |||
| 16.12.2025 | 12:09:54,302 | 200 | 20,705 | |
| 200 | 20,705 | |||
| 200 | 20,705 | |||
| 16.12.2025 | 12:05:28,440 | 40 | 20,755 | |
| 40 | 20,755 | |||
| 40 | 20,755 | |||
| 16.12.2025 | 12:05:04,569 | 250 | 20,755 | |
| 250 | 20,755 | |||
| 250 | 20,755 | |||
| 16.12.2025 | 11:57:18,696 | 38 | 20,705 | |
| 38 | 20,705 | |||
| 38 | 20,705 | |||
| 16.12.2025 | 11:46:55,841 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 16.12.2025 | 11:31:25,642 | 18 | 20,685 | |
| 18 | 20,685 | |||
| 18 | 20,685 | |||
| 16.12.2025 | 11:15:05,863 | 31 | 20,675 | |
| 31 | 20,675 | |||
| 31 | 20,675 | |||
| 16.12.2025 | 11:03:17,812 | 15 | 20,67 | |
| 15 | 20,67 | |||
| 15 | 20,67 | |||
| 16.12.2025 | 11:02:30,117 | 100 | 20,76 | |
| 100 | 20,76 | |||
| 100 | 20,76 | |||
| 16.12.2025 | 10:56:44,262 | 200 | 20,76 | |
| 200 | 20,76 | |||
| 200 | 20,76 | |||
| 16.12.2025 | 10:54:30,951 | 1 | 20,76 | |
| 1 | 20,76 | |||
| 1 | 20,76 | |||
| 16.12.2025 | 10:31:47,438 | 200 | 20,69 | |
| 200 | 20,69 | |||
| 200 | 20,69 | |||
| 16.12.2025 | 10:29:58,265 | 125 | 20,725 | |
| 125 | 20,725 | |||
| 125 | 20,725 | |||
| 16.12.2025 | 10:26:26,671 | 3 | 20,775 | |
| 3 | 20,775 | |||
| 3 | 20,775 | |||
| 16.12.2025 | 10:21:16,546 | 69 | 20,67 | |
| 69 | 20,67 | |||
| 69 | 20,67 | |||
| 16.12.2025 | 10:19:44,371 | 10 | 20,675 | |
| 10 | 20,675 | |||
| 10 | 20,675 | |||
| 16.12.2025 | 10:15:52,701 | 2 | 20,77 | |
| 2 | 20,77 | |||
| 2 | 20,77 | |||
| 16.12.2025 | 10:12:54,337 | 250 | 20,68 | |
| 250 | 20,68 | |||
| 250 | 20,68 | |||
| 16.12.2025 | 09:47:14,975 | 86 | 20,67 | |
| 86 | 20,67 | |||
| 86 | 20,67 | |||
| 16.12.2025 | 09:37:46,848 | 12 | 20,835 | |
| 12 | 20,835 | |||
| 12 | 20,835 | |||
| 16.12.2025 | 09:23:28,952 | 145 | 20,75 | |
| 145 | 20,75 | |||
| 145 | 20,75 | |||
| 16.12.2025 | 09:06:32,288 | 25 | 20,825 | |
| 25 | 20,825 | |||
| 25 | 20,825 | |||
| 16.12.2025 | 08:29:59,439 | 1 000 | 20,68 | |
| 800 | 20,68 | |||
| 200 | 20,68 | |||
| 1 000 | 20,68 | |||
| 16.12.2025 | 08:07:27,885 | 25 | 20,62 | |
| 25 | 20,62 | |||
| 25 | 20,62 | |||
| 16.12.2025 | 08:06:27,992 | 455 | 20,72 | |
| 455 | 20,72 | |||
| 455 | 20,72 | |||
| 16.12.2025 | 08:00:09,854 | 3 | 20,72 | |
| 3 | 20,72 | |||
| 3 | 20,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:12:52
Letzte Aktualisierung:
16.12.2025 @ 14:12:52

