AT & T Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
79
16,056
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 14:13:04,471 | 200 | 16,056 | |
200 | 16,056 | |||
200 | 16,056 | |||
24.04.2024 | 14:06:18,039 | 300 | 16,118 | |
300 | 16,118 | |||
300 | 16,118 | |||
24.04.2024 | 14:05:08,789 | 400 | 16,10 | |
400 | 16,10 | |||
400 | 16,10 | |||
24.04.2024 | 13:59:54,693 | 14 | 15,996 | |
14 | 15,996 | |||
14 | 15,996 | |||
24.04.2024 | 13:59:24,367 | 100 | 16,022 | |
100 | 16,022 | |||
100 | 16,022 | |||
24.04.2024 | 13:53:25,938 | 265 | 16,008 | |
265 | 16,008 | |||
265 | 16,008 | |||
24.04.2024 | 13:36:31,117 | 100 | 15,986 | |
100 | 15,986 | |||
100 | 15,986 | |||
24.04.2024 | 13:33:39,436 | 1 000 | 16,008 | |
1 000 | 16,008 | |||
1 000 | 16,008 | |||
24.04.2024 | 13:31:29,629 | 1 160 | 15,998 | |
1 160 | 15,998 | |||
1 160 | 15,998 | |||
24.04.2024 | 13:30:48,396 | 500 | 16,03 | |
500 | 16,03 | |||
500 | 16,03 | |||
24.04.2024 | 13:29:54,116 | 1 000 | 16,098 | |
1 000 | 16,098 | |||
1 000 | 16,098 | |||
24.04.2024 | 13:29:45,477 | 100 | 16,10 | |
100 | 16,10 | |||
100 | 16,10 | |||
24.04.2024 | 13:29:43,462 | 1 000 | 16,08 | |
1 000 | 16,08 | |||
1 000 | 16,08 | |||
24.04.2024 | 13:28:42,588 | 4 750 | 16,02 | |
27 | 16,02 | |||
2 840 | 16,02 | |||
3 750 | 16,02 | |||
1 883 | 16,02 | |||
1 000 | 16,02 | |||
24.04.2024 | 13:28:06,849 | 1 250 | 16,02 | |
1 250 | 16,02 | |||
1 250 | 16,02 | |||
24.04.2024 | 13:27:39,286 | 750 | 16,00 | |
750 | 16,00 | |||
750 | 16,00 | |||
24.04.2024 | 13:23:30,589 | 60 | 16,02 | |
60 | 16,02 | |||
60 | 16,02 | |||
24.04.2024 | 13:22:47,454 | 227 | 16,008 | |
227 | 16,008 | |||
227 | 16,008 | |||
24.04.2024 | 13:22:40,069 | 40 | 16,008 | |
40 | 16,008 | |||
40 | 16,008 | |||
24.04.2024 | 13:22:34,219 | 157 | 16,008 | |
157 | 16,008 | |||
157 | 16,008 | |||
24.04.2024 | 13:22:33,751 | 479 | 16,008 | |
479 | 16,008 | |||
479 | 16,008 | |||
24.04.2024 | 13:21:33,516 | 400 | 15,90 | |
400 | 15,90 | |||
400 | 15,90 | |||
24.04.2024 | 13:13:12,367 | 83 | 15,90 | |
83 | 15,90 | |||
83 | 15,90 | |||
24.04.2024 | 13:11:58,762 | 300 | 15,94 | |
300 | 15,94 | |||
300 | 15,94 | |||
24.04.2024 | 13:11:55,369 | 60 | 15,882 | |
60 | 15,882 | |||
60 | 15,882 | |||
24.04.2024 | 13:11:28,643 | 50 | 15,898 | |
50 | 15,898 | |||
50 | 15,898 | |||
24.04.2024 | 13:07:16,312 | 150 | 16,014 | |
150 | 16,014 | |||
150 | 16,014 | |||
24.04.2024 | 13:07:14,417 | 500 | 16,01 | |
500 | 16,01 | |||
500 | 16,01 | |||
24.04.2024 | 13:07:13,854 | 328 | 16,00 | |
190 | 16,00 | |||
328 | 16,00 | |||
88 | 16,00 | |||
20 | 16,00 | |||
30 | 16,00 | |||
24.04.2024 | 13:07:03,542 | 65 | 15,99 | |
65 | 15,99 | |||
65 | 15,99 | |||
24.04.2024 | 13:06:00,765 | 1 291 | 15,98 | |
1 291 | 15,98 | |||
1 291 | 15,98 | |||
24.04.2024 | 13:02:04,522 | 500 | 15,89 | |
500 | 15,89 | |||
500 | 15,89 | |||
24.04.2024 | 13:02:03,158 | 200 | 15,88 | |
200 | 15,88 | |||
143 | 15,88 | |||
57 | 15,88 | |||
24.04.2024 | 12:59:33,631 | 936 | 15,80 | |
125 | 15,80 | |||
253 | 15,80 | |||
730 | 15,80 | |||
81 | 15,80 | |||
644 | 15,80 | |||
39 | 15,80 | |||
24.04.2024 | 12:58:08,114 | 1 270 | 15,80 | |
1 270 | 15,80 | |||
1 270 | 15,80 | |||
24.04.2024 | 12:58:07,881 | 1 000 | 15,78 | |
1 000 | 15,78 | |||
1 000 | 15,78 | |||
24.04.2024 | 12:47:50,141 | 1 276 | 15,562 | |
1 276 | 15,562 | |||
1 276 | 15,562 | |||
24.04.2024 | 12:47:45,846 | 144 | 15,53 | |
144 | 15,53 | |||
144 | 15,53 | |||
24.04.2024 | 12:47:17,555 | 1 000 | 15,50 | |
1 000 | 15,50 | |||
1 000 | 15,50 | |||
24.04.2024 | 12:47:17,311 | 50 | 15,42 | |
50 | 15,42 | |||
50 | 15,42 | |||
24.04.2024 | 12:46:35,788 | 37 | 15,246 | |
37 | 15,246 | |||
37 | 15,246 | |||
24.04.2024 | 12:42:51,372 | 88 | 15,194 | |
88 | 15,194 | |||
88 | 15,194 | |||
24.04.2024 | 12:36:48,115 | 2 000 | 15,00 | |
2 000 | 15,00 | |||
1 272 | 15,00 | |||
253 | 15,00 | |||
150 | 15,00 | |||
325 | 15,00 | |||
24.04.2024 | 12:35:59,416 | 516 | 15,00 | |
200 | 15,00 | |||
516 | 15,00 | |||
50 | 15,00 | |||
66 | 15,00 | |||
200 | 15,00 | |||
24.04.2024 | 12:35:55,845 | 88 | 15,01 | |
88 | 15,01 | |||
88 | 15,01 | |||
24.04.2024 | 12:35:52,365 | 70 | 15,002 | |
70 | 15,002 | |||
70 | 15,002 | |||
24.04.2024 | 12:35:02,400 | 337 | 15,10 | |
337 | 15,10 | |||
20 | 15,10 | |||
200 | 15,10 | |||
117 | 15,10 | |||
24.04.2024 | 12:35:02,243 | 60 | 15,11 | |
60 | 15,11 | |||
60 | 15,11 | |||
24.04.2024 | 12:31:46,903 | 130 | 15,112 | |
130 | 15,112 | |||
130 | 15,112 | |||
24.04.2024 | 12:28:17,063 | 1 320 | 15,196 | |
1 320 | 15,196 | |||
1 320 | 15,196 | |||
24.04.2024 | 12:27:15,949 | 660 | 15,244 | |
660 | 15,244 | |||
660 | 15,244 | |||
24.04.2024 | 12:26:27,852 | 1 237 | 15,20 | |
80 | 15,20 | |||
500 | 15,20 | |||
100 | 15,20 | |||
1 237 | 15,20 | |||
150 | 15,20 | |||
100 | 15,20 | |||
27 | 15,20 | |||
200 | 15,20 | |||
80 | 15,20 | |||
24.04.2024 | 12:21:06,704 | 550 | 15,338 | |
550 | 15,338 | |||
550 | 15,338 | |||
24.04.2024 | 12:16:24,020 | 200 | 15,338 | |
200 | 15,338 | |||
200 | 15,338 | |||
24.04.2024 | 11:54:58,564 | 34 | 15,422 | |
34 | 15,422 | |||
34 | 15,422 | |||
24.04.2024 | 11:44:25,910 | 252 | 15,398 | |
252 | 15,398 | |||
252 | 15,398 | |||
24.04.2024 | 11:36:29,661 | 10 | 15,392 | |
10 | 15,392 | |||
10 | 15,392 | |||
24.04.2024 | 11:25:50,635 | 71 | 15,388 | |
71 | 15,388 | |||
71 | 15,388 | |||
24.04.2024 | 11:20:47,342 | 100 | 15,42 | |
100 | 15,42 | |||
100 | 15,42 | |||
24.04.2024 | 10:55:49,487 | 55 | 15,418 | |
55 | 15,418 | |||
55 | 15,418 | |||
24.04.2024 | 10:49:41,418 | 230 | 15,416 | |
230 | 15,416 | |||
230 | 15,416 | |||
24.04.2024 | 10:45:11,569 | 20 | 15,46 | |
20 | 15,46 | |||
20 | 15,46 | |||
24.04.2024 | 10:44:16,747 | 4 | 15,46 | |
4 | 15,46 | |||
4 | 15,46 | |||
24.04.2024 | 10:44:03,596 | 27 | 15,46 | |
27 | 15,46 | |||
27 | 15,46 | |||
24.04.2024 | 10:28:20,327 | 55 | 15,418 | |
55 | 15,418 | |||
55 | 15,418 | |||
24.04.2024 | 10:25:35,929 | 40 | 15,38 | |
40 | 15,38 | |||
40 | 15,38 | |||
24.04.2024 | 10:16:47,886 | 80 | 15,428 | |
80 | 15,428 | |||
80 | 15,428 | |||
24.04.2024 | 09:58:41,293 | 12 | 15,376 | |
12 | 15,376 | |||
12 | 15,376 | |||
24.04.2024 | 09:54:38,508 | 200 | 15,492 | |
200 | 15,492 | |||
200 | 15,492 | |||
24.04.2024 | 09:52:33,805 | 150 | 15,458 | |
150 | 15,458 | |||
150 | 15,458 | |||
24.04.2024 | 09:39:49,938 | 20 | 15,456 | |
20 | 15,456 | |||
20 | 15,456 | |||
24.04.2024 | 09:29:59,136 | 1 300 | 15,46 | |
1 300 | 15,46 | |||
1 300 | 15,46 | |||
24.04.2024 | 09:21:36,356 | 500 | 15,508 | |
384 | 15,508 | |||
500 | 15,508 | |||
116 | 15,508 | |||
24.04.2024 | 09:14:21,895 | 200 | 15,45 | |
200 | 15,45 | |||
200 | 15,45 | |||
24.04.2024 | 08:59:15,625 | 200 | 15,364 | |
200 | 15,364 | |||
200 | 15,364 | |||
24.04.2024 | 08:45:18,201 | 130 | 15,44 | |
130 | 15,44 | |||
130 | 15,44 | |||
24.04.2024 | 08:37:24,362 | 160 | 15,368 | |
160 | 15,368 | |||
160 | 15,368 | |||
24.04.2024 | 08:22:35,100 | 100 | 15,444 | |
100 | 15,444 | |||
100 | 15,444 | |||
24.04.2024 | 08:05:23,947 | 130 | 15,434 | |
130 | 15,434 | |||
130 | 15,434 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 14:14:19
Letzte Aktualisierung:
24.04.2024 @ 14:14:19