AT & T Inc.

152

115

21,05

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.12.2025 21:52:48,038 30   21,05
      30 21,05
      30 21,05
29.12.2025 21:50:58,714 2   21,005
      2 21,005
      2 21,005
29.12.2025 21:50:25,753 20   21,055
      20 21,055
      20 21,055
29.12.2025 21:40:08,831 1 210   21,03
      1 210 21,03
      1 210 21,03
29.12.2025 21:26:38,086 225   21,09
      225 21,09
      225 21,09
29.12.2025 21:22:27,008 200   21,10
      50 21,10
      150 21,10
      200 21,10
29.12.2025 20:53:27,233 52   21,12
      52 21,12
      52 21,12
29.12.2025 20:06:50,926 100   21,13
      100 21,13
      100 21,13
29.12.2025 19:55:43,693 38   21,165
      38 21,165
      38 21,165
29.12.2025 19:45:18,827 11   21,14
      11 21,14
      11 21,14
29.12.2025 19:40:17,838 100   21,16
      100 21,16
      100 21,16
29.12.2025 19:26:57,375 100   21,13
      100 21,13
      100 21,13
29.12.2025 19:19:05,775 25   21,17
      25 21,17
      25 21,17
29.12.2025 19:16:30,733 3   21,145
      3 21,145
      3 21,145
29.12.2025 19:15:57,096 2   21,185
      2 21,185
      2 21,185
29.12.2025 19:05:43,634 14   21,125
      14 21,125
      14 21,125
29.12.2025 18:30:22,629 1   21,12
      1 21,12
      1 21,12
29.12.2025 18:26:37,454 260   21,125
      260 21,125
      260 21,125
29.12.2025 18:16:00,849 1   21,13
      1 21,13
      1 21,13
29.12.2025 18:10:08,668 40   21,13
      40 21,13
      40 21,13
29.12.2025 18:02:02,677 75   21,135
      75 21,135
      75 21,135
29.12.2025 17:56:45,293 100   21,12
      100 21,12
      100 21,12
29.12.2025 17:55:03,765 100   21,115
      100 21,115
      100 21,115
29.12.2025 17:44:23,730 63   21,11
      63 21,11
      63 21,11
29.12.2025 17:37:17,455 100   21,18
      100 21,18
      100 21,18
29.12.2025 17:33:59,667 60   21,15
      60 21,15
      60 21,15
29.12.2025 17:32:31,559 255   21,15
      255 21,15
      220 21,15
      35 21,15
29.12.2025 17:27:36,194 80   21,13
      80 21,13
      80 21,13
29.12.2025 17:26:17,695 5   21,125
      5 21,125
      5 21,125
29.12.2025 17:23:38,371 215   21,12
      215 21,12
      215 21,12
29.12.2025 17:09:48,868 25   21,10
      25 21,10
      25 21,10
29.12.2025 17:02:56,077 125   21,145
      125 21,145
      125 21,145
29.12.2025 16:51:25,808 124   21,14
      124 21,14
      124 21,14
29.12.2025 16:47:53,903 1 952   21,12
      1 952 21,12
      1 952 21,12
29.12.2025 16:29:38,979 60   21,11
      60 21,11
      60 21,11
29.12.2025 16:08:40,100 195   21,115
      195 21,115
      195 21,115
29.12.2025 16:04:20,024 59   21,085
      59 21,085
      59 21,085
29.12.2025 16:02:39,731 400   21,12
      400 21,12
      400 21,12
29.12.2025 16:00:05,895 4   21,135
      4 21,135
      4 21,135
29.12.2025 15:59:15,337 833   21,12
      833 21,12
      833 21,12
29.12.2025 15:55:52,454 400   21,095
      400 21,095
      400 21,095
29.12.2025 15:50:52,158 35   21,10
      35 21,10
      35 21,10
29.12.2025 15:49:26,039 8   21,095
      8 21,095
      8 21,095
29.12.2025 15:44:07,602 110   21,035
      110 21,035
      110 21,035
29.12.2025 15:44:07,474 1 499   21,00
      61 21,00
      30 21,00
      1 499 21,00
      60 21,00
      500 21,00
      350 21,00
      191 21,00
      207 21,00
      100 21,00
29.12.2025 15:42:29,941 71   20,97
      71 20,97
      71 20,97
29.12.2025 15:36:03,169 3   20,975
      3 20,975
      3 20,975
29.12.2025 15:32:09,299 40   20,98
      40 20,98
      40 20,98
29.12.2025 15:31:39,484 7   20,98
      7 20,98
      7 20,98
29.12.2025 15:26:11,284 168   20,875
      168 20,875
      168 20,875
29.12.2025 15:25:04,178 40   20,93
      40 20,93
      40 20,93
29.12.2025 15:04:47,029 72   20,96
      72 20,96
      72 20,96
29.12.2025 15:03:31,753 238   20,935
      238 20,935
      238 20,935
29.12.2025 14:51:32,272 5   20,965
      5 20,965
      5 20,965
29.12.2025 14:51:22,419 11   20,935
      11 20,935
      11 20,935
29.12.2025 14:47:00,060 200   20,935
      200 20,935
      200 20,935
29.12.2025 14:28:09,902 7   20,975
      7 20,975
      7 20,975
29.12.2025 14:19:45,782 150   20,94
      150 20,94
      150 20,94
29.12.2025 14:17:35,004 8   20,94
      8 20,94
      8 20,94
29.12.2025 14:07:05,318 30   20,975
      30 20,975
      30 20,975
29.12.2025 14:04:26,895 500   20,94
      500 20,94
      500 20,94
29.12.2025 14:03:29,502 50   20,95
      50 20,95
      50 20,95
29.12.2025 13:57:48,953 200   20,97
      200 20,97
      200 20,97
29.12.2025 13:57:34,781 382   20,975
      382 20,975
      382 20,975
29.12.2025 13:39:37,009 100   20,96
      100 20,96
      100 20,96
29.12.2025 13:29:58,153 80   20,965
      80 20,965
      80 20,965
29.12.2025 13:26:07,697 960   20,995
      960 20,995
      10 20,995
      950 20,995
29.12.2025 13:25:59,987 20   20,995
      20 20,995
      20 20,995
29.12.2025 13:23:54,068 35   20,975
      35 20,975
      35 20,975
29.12.2025 13:19:16,166 25   20,955
      25 20,955
      25 20,955
29.12.2025 13:07:15,822 250   20,94
      250 20,94
      250 20,94
29.12.2025 13:03:20,464 148   20,94
      148 20,94
      148 20,94
29.12.2025 12:48:17,753 115   20,93
      115 20,93
      115 20,93
29.12.2025 12:46:39,320 20   20,975
      20 20,975
      20 20,975
29.12.2025 12:40:27,336 6   20,975
      6 20,975
      6 20,975
29.12.2025 12:39:26,512 50   20,975
      50 20,975
      50 20,975
29.12.2025 12:29:08,034 225   20,995
      225 20,995
      225 20,995
29.12.2025 12:10:38,981 41   20,95
      41 20,95
      41 20,95
29.12.2025 11:49:29,696 107   20,935
      107 20,935
      107 20,935
29.12.2025 11:37:04,193 1   20,975
      1 20,975
      1 20,975
29.12.2025 11:27:21,636 150   20,94
      150 20,94
      150 20,94
29.12.2025 11:24:14,295 10   20,975
      10 20,975
      10 20,975
29.12.2025 11:07:51,436 9   20,94
      9 20,94
      9 20,94
29.12.2025 11:07:22,375 200   20,94
      200 20,94
      200 20,94
29.12.2025 11:01:17,028 200   20,93
      200 20,93
      200 20,93
29.12.2025 10:59:30,285 4   20,93
      4 20,93
      4 20,93
29.12.2025 10:57:25,591 57   20,935
      57 20,935
      57 20,935
29.12.2025 10:53:41,361 403   20,93
      403 20,93
      403 20,93
29.12.2025 10:45:40,525 50   20,95
      50 20,95
      50 20,95
29.12.2025 10:45:33,564 382   20,945
      382 20,945
      382 20,945
29.12.2025 10:44:18,885 18   20,91
      18 20,91
      18 20,91
29.12.2025 10:42:49,572 10   20,945
      10 20,945
      10 20,945
29.12.2025 10:29:45,173 50   20,915
      50 20,915
      50 20,915
29.12.2025 10:28:52,599 15   20,95
      15 20,95
      15 20,95
29.12.2025 10:18:23,867 6   20,96
      6 20,96
      6 20,96
29.12.2025 10:07:57,849 3   20,92
      3 20,92
      3 20,92
29.12.2025 10:07:40,438 120   20,965
      120 20,965
      120 20,965
29.12.2025 10:03:05,325 130   20,96
      130 20,96
      130 20,96
29.12.2025 10:01:42,418 325   20,905
      325 20,905
      325 20,905
29.12.2025 10:00:01,155 960   20,915
      960 20,915
      960 20,915
29.12.2025 09:59:52,530 50   20,865
      50 20,865
      50 20,865
29.12.2025 09:58:28,223 960   20,905
      960 20,905
      960 20,905
29.12.2025 09:56:19,213 10   20,855
      10 20,855
      10 20,855
29.12.2025 09:50:44,956 5   20,94
      5 20,94
      5 20,94
29.12.2025 09:48:38,736 47   20,945
      47 20,945
      47 20,945
29.12.2025 09:46:55,676 10   20,955
      10 20,955
      10 20,955
29.12.2025 09:44:12,691 3   20,955
      3 20,955
      3 20,955
29.12.2025 09:41:48,411 215   20,905
      215 20,905
      215 20,905
29.12.2025 09:35:46,428 40   20,905
      40 20,905
      40 20,905
29.12.2025 09:33:45,789 70   20,905
      70 20,905
      70 20,905
29.12.2025 08:55:14,665 25   20,84
      25 20,84
      25 20,84
29.12.2025 08:29:59,628 954   20,865
      954 20,865
      954 20,865
29.12.2025 08:24:57,092 200   20,915
      100 20,915
      100 20,915
      200 20,915
29.12.2025 08:00:05,198 29   20,915
      29 20,915
      29 20,915
29.12.2025 07:30:31,040 2 195   20,83
      300 20,83
      4 20,83
      30 20,83
      71 20,83
      425 20,83
      120 20,83
      4 20,83
      4 20,83
      1 000 20,83
      30 20,83
      256 20,83
      100 20,83
      12 20,83
      80 20,83
      853 20,83
      65 20,83
      250 20,83
      253 20,83
      40 20,83
      4 20,83
      100 20,83
      150 20,83
      100 20,83
      31 20,83
      7 20,83
      11 20,83
      20 20,83
      70 20,83
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)