Tradegate Exchange

AT & T Inc.

Information
letzte Umsätze
kaufen
verkaufen

20,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:59:32,335	60		20,665
			60	20,665
			60	20,665
11.12.2025	21:57:48,676	220		20,665
			150	20,665
			70	20,665
			220	20,665
11.12.2025	21:57:48,598	50		20,665
			50	20,665
			50	20,665
11.12.2025	21:56:45,682	48		20,72
			48	20,72
			48	20,72
11.12.2025	21:53:50,809	230		20,725
			100	20,725
			30	20,725
			130	20,725
			200	20,725
11.12.2025	21:53:50,701	350		20,75
			250	20,75
			350	20,75
			100	20,75
11.12.2025	21:44:24,012	173		20,755
			173	20,755
			173	20,755
11.12.2025	21:34:25,914	60		20,755
			60	20,755
			60	20,755
11.12.2025	21:28:49,469	40		20,79
			40	20,79
			40	20,79
11.12.2025	21:08:05,618	5		20,855
			5	20,855
			5	20,855
11.12.2025	20:16:27,140	400		20,77
			100	20,77
			400	20,77
			100	20,77
			200	20,77
11.12.2025	20:13:13,785	8		20,815
			8	20,815
			8	20,815
11.12.2025	20:10:36,396	47		20,825
			47	20,825
			47	20,825
11.12.2025	19:50:31,387	200		20,815
			200	20,815
			200	20,815
11.12.2025	19:49:04,325	500		20,815
			500	20,815
			500	20,815
11.12.2025	18:52:31,999	150		20,845
			150	20,845
			150	20,845
11.12.2025	18:40:41,667	1 100		20,835
			1 100	20,835
			1 100	20,835
11.12.2025	18:21:55,396	2		20,88
			2	20,88
			2	20,88
11.12.2025	17:55:45,769	30		20,845
			30	20,845
			30	20,845
11.12.2025	17:48:53,758	9		20,895
			9	20,895
			9	20,895
11.12.2025	17:45:20,369	100		20,925
			100	20,925
			100	20,925
11.12.2025	17:42:36,711	100		20,945
			100	20,945
			100	20,945
11.12.2025	17:07:12,615	161		20,755
			161	20,755
			161	20,755
11.12.2025	17:02:54,040	20		20,79
			20	20,79
			20	20,79
11.12.2025	17:02:22,007	100		20,81
			100	20,81
			100	20,81
11.12.2025	16:54:41,042	5		20,84
			5	20,84
			5	20,84
11.12.2025	16:50:16,040	100		20,85
			100	20,85
			100	20,85
11.12.2025	16:46:10,500	600		20,815
			600	20,815
			600	20,815
11.12.2025	16:37:51,269	192		20,83
			192	20,83
			192	20,83
11.12.2025	16:36:31,817	2 750		20,85
			2 750	20,85
			2 750	20,85
11.12.2025	16:22:06,567	600		20,80
			100	20,80
			600	20,80
			500	20,80
11.12.2025	16:12:00,068	3		20,825
			3	20,825
			3	20,825
11.12.2025	16:10:50,083	3		20,845
			3	20,845
			3	20,845
11.12.2025	16:09:18,572	1		20,81
			1	20,81
			1	20,81
11.12.2025	16:00:01,847	2		20,985
			2	20,985
			2	20,985
11.12.2025	15:54:23,027	105		20,955
			105	20,955
			105	20,955
11.12.2025	15:47:43,534	330		21,045
			330	21,045
			330	21,045
11.12.2025	15:47:25,033	1 186		21,05
			1 186	21,05
			1 186	21,05
11.12.2025	15:45:30,143	120		20,995
			120	20,995
			120	20,995
11.12.2025	15:44:04,183	41		20,95
			41	20,95
			41	20,95
11.12.2025	15:39:52,871	2		20,885
			2	20,885
			2	20,885
11.12.2025	15:37:00,220	10		20,895
			10	20,895
			10	20,895
11.12.2025	15:36:05,237	1		20,86
			1	20,86
			1	20,86
11.12.2025	15:31:14,093	346		20,90
			346	20,90
			346	20,90
11.12.2025	15:30:56,272	94		20,86
			94	20,86
			94	20,86
11.12.2025	15:22:06,970	300		20,82
			300	20,82
			300	20,82
11.12.2025	15:20:25,834	120		20,86
			120	20,86
			120	20,86
11.12.2025	15:20:14,981	960		20,86
			960	20,86
			960	20,86
11.12.2025	15:15:37,837	200		20,865
			200	20,865
			200	20,865
11.12.2025	15:14:57,475	200		20,865
			200	20,865
			200	20,865
11.12.2025	15:13:42,281	960		20,855
			960	20,855
			960	20,855
11.12.2025	15:13:28,709	200		20,855
			200	20,855
			200	20,855
11.12.2025	15:13:04,870	960		20,845
			960	20,845
			960	20,845
11.12.2025	14:38:48,191	10		20,895
			10	20,895
			10	20,895
11.12.2025	14:25:16,784	29		20,89
			29	20,89
			29	20,89
11.12.2025	13:42:14,932	870		20,89
			870	20,89
			870	20,89
11.12.2025	13:30:51,266	6		20,90
			6	20,90
			6	20,90
11.12.2025	13:17:56,268	37		20,92
			37	20,92
			37	20,92
11.12.2025	12:40:48,625	100		20,89
			100	20,89
			100	20,89
11.12.2025	11:53:38,542	815		20,85
			815	20,85
			815	20,85
11.12.2025	11:43:33,311	88		20,865
			88	20,865
			88	20,865
11.12.2025	11:37:02,828	100		20,86
			100	20,86
			100	20,86
11.12.2025	11:34:41,028	9		20,94
			9	20,94
			9	20,94
11.12.2025	11:24:34,257	760		20,94
			760	20,94
			410	20,94
			350	20,94
11.12.2025	11:06:58,423	100		20,945
			100	20,945
			100	20,945
11.12.2025	11:04:17,362	96		20,945
			96	20,945
			96	20,945
11.12.2025	11:01:38,596	200		20,86
			200	20,86
			200	20,86
11.12.2025	10:56:04,725	36		20,86
			36	20,86
			36	20,86
11.12.2025	10:47:56,405	3		20,955
			3	20,955
			3	20,955
11.12.2025	10:43:22,752	12		20,93
			12	20,93
			12	20,93
11.12.2025	10:33:39,093	100		20,865
			100	20,865
			100	20,865
11.12.2025	10:05:28,385	100		20,89
			100	20,89
			100	20,89
11.12.2025	09:46:56,221	3		20,98
			3	20,98
			3	20,98
11.12.2025	09:31:47,221	1		20,815
			1	20,815
			1	20,815
11.12.2025	09:29:58,707	959		20,895
			959	20,895
			959	20,895
11.12.2025	09:17:33,139	4		20,815
			4	20,815
			4	20,815
11.12.2025	09:07:57,500	80		20,98
			80	20,98
			80	20,98
11.12.2025	09:00:46,470	1		20,98
			1	20,98
			1	20,98
11.12.2025	08:57:54,620	220		20,98
			220	20,98
			220	20,98
11.12.2025	08:31:26,437	1		20,895
			1	20,895
			1	20,895
11.12.2025	07:32:01,966	45		20,98
			45	20,98
			45	20,98
11.12.2025	07:30:53,371	45		20,895
			45	20,895
			45	20,895
11.12.2025	07:30:11,071	62		20,895
			32	20,895
			62	20,895
			30	20,895

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung