AST SpaceMobile Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
64,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:20:21,341 | 234 | 64,00 | |
| 234 | 64,00 | |||
| 234 | 64,00 | |||
| 05.12.2025 | 19:25:41,677 | 10 | 64,00 | |
| 10 | 64,00 | |||
| 10 | 64,00 | |||
| 05.12.2025 | 19:08:30,942 | 25 | 64,00 | |
| 25 | 64,00 | |||
| 25 | 64,00 | |||
| 05.12.2025 | 19:03:16,113 | 50 | 64,00 | |
| 50 | 64,00 | |||
| 50 | 64,00 | |||
| 05.12.2025 | 18:25:55,344 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 05.12.2025 | 18:12:15,979 | 100 | 63,00 | |
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 05.12.2025 | 18:07:40,989 | 100 | 62,50 | |
| 100 | 62,50 | |||
| 15 | 62,50 | |||
| 85 | 62,50 | |||
| 05.12.2025 | 17:56:01,605 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 05.12.2025 | 17:38:06,044 | 16 | 63,50 | |
| 16 | 63,50 | |||
| 16 | 63,50 | |||
| 05.12.2025 | 17:09:51,158 | 799 | 63,00 | |
| 799 | 63,00 | |||
| 799 | 63,00 | |||
| 05.12.2025 | 16:58:31,243 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 05.12.2025 | 16:43:21,718 | 100 | 63,50 | |
| 100 | 63,50 | |||
| 100 | 63,50 | |||
| 05.12.2025 | 16:24:48,542 | 1 000 | 64,00 | |
| 1 000 | 64,00 | |||
| 500 | 64,00 | |||
| 100 | 64,00 | |||
| 400 | 64,00 | |||
| 05.12.2025 | 16:17:39,940 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 05.12.2025 | 16:05:26,626 | 448 | 63,00 | |
| 448 | 63,00 | |||
| 448 | 63,00 | |||
| 05.12.2025 | 16:04:52,526 | 75 | 63,00 | |
| 75 | 63,00 | |||
| 75 | 63,00 | |||
| 05.12.2025 | 15:40:12,811 | 15 | 61,50 | |
| 15 | 61,50 | |||
| 15 | 61,50 | |||
| 05.12.2025 | 15:17:05,497 | 5 | 61,00 | |
| 5 | 61,00 | |||
| 5 | 61,00 | |||
| 05.12.2025 | 15:10:42,994 | 87 | 61,00 | |
| 87 | 61,00 | |||
| 87 | 61,00 | |||
| 05.12.2025 | 15:07:02,072 | 120 | 61,00 | |
| 120 | 61,00 | |||
| 20 | 61,00 | |||
| 100 | 61,00 | |||
| 05.12.2025 | 15:07:02,008 | 15 | 61,00 | |
| 15 | 61,00 | |||
| 15 | 61,00 | |||
| 05.12.2025 | 14:44:08,328 | 2 | 62,50 | |
| 2 | 62,50 | |||
| 2 | 62,50 | |||
| 05.12.2025 | 14:32:30,364 | 84 | 62,50 | |
| 14 | 62,50 | |||
| 70 | 62,50 | |||
| 84 | 62,50 | |||
| 05.12.2025 | 14:30:01,705 | 19 | 63,00 | |
| 19 | 63,00 | |||
| 19 | 63,00 | |||
| 05.12.2025 | 13:57:20,634 | 220 | 63,50 | |
| 220 | 63,50 | |||
| 220 | 63,50 | |||
| 05.12.2025 | 13:34:21,343 | 80 | 63,50 | |
| 80 | 63,50 | |||
| 80 | 63,50 | |||
| 05.12.2025 | 13:25:14,783 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 05.12.2025 | 13:10:56,373 | 15 | 63,50 | |
| 15 | 63,50 | |||
| 15 | 63,50 | |||
| 05.12.2025 | 12:43:26,155 | 68 | 63,00 | |
| 68 | 63,00 | |||
| 68 | 63,00 | |||
| 05.12.2025 | 12:42:38,167 | 40 | 63,50 | |
| 40 | 63,50 | |||
| 40 | 63,50 | |||
| 05.12.2025 | 11:15:26,530 | 25 | 62,50 | |
| 25 | 62,50 | |||
| 25 | 62,50 | |||
| 05.12.2025 | 11:15:26,391 | 65 | 62,50 | |
| 65 | 62,50 | |||
| 65 | 62,50 | |||
| 05.12.2025 | 11:06:49,784 | 40 | 63,50 | |
| 40 | 63,50 | |||
| 40 | 63,50 | |||
| 05.12.2025 | 11:05:06,745 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 05.12.2025 | 11:04:42,787 | 5 | 63,50 | |
| 5 | 63,50 | |||
| 5 | 63,50 | |||
| 05.12.2025 | 10:59:30,148 | 1 000 | 63,50 | |
| 1 000 | 63,50 | |||
| 1 000 | 63,50 | |||
| 05.12.2025 | 10:56:21,161 | 15 | 64,50 | |
| 15 | 64,50 | |||
| 15 | 64,50 | |||
| 05.12.2025 | 10:47:29,100 | 15 | 63,00 | |
| 15 | 63,00 | |||
| 15 | 63,00 | |||
| 05.12.2025 | 10:39:29,144 | 5 | 64,50 | |
| 5 | 64,50 | |||
| 5 | 64,50 | |||
| 05.12.2025 | 10:31:52,087 | 84 | 64,50 | |
| 84 | 64,50 | |||
| 84 | 64,50 | |||
| 05.12.2025 | 09:54:32,811 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 05.12.2025 | 09:43:29,722 | 25 | 64,50 | |
| 25 | 64,50 | |||
| 25 | 64,50 | |||
| 05.12.2025 | 09:35:22,896 | 10 | 64,50 | |
| 10 | 64,50 | |||
| 10 | 64,50 | |||
| 05.12.2025 | 09:11:18,570 | 4 | 64,50 | |
| 4 | 64,50 | |||
| 4 | 64,50 | |||
| 05.12.2025 | 08:58:20,215 | 403 | 63,50 | |
| 403 | 63,50 | |||
| 155 | 63,50 | |||
| 248 | 63,50 | |||
| 05.12.2025 | 08:57:35,806 | 60 | 63,00 | |
| 60 | 63,00 | |||
| 60 | 63,00 | |||
| 05.12.2025 | 08:53:38,453 | 46 | 64,50 | |
| 46 | 64,50 | |||
| 46 | 64,50 | |||
| 05.12.2025 | 08:35:06,496 | 20 | 64,50 | |
| 20 | 64,50 | |||
| 20 | 64,50 | |||
| 05.12.2025 | 08:29:59,742 | 3 | 63,00 | |
| 3 | 63,00 | |||
| 3 | 63,00 | |||
| 05.12.2025 | 08:14:16,063 | 6 | 64,50 | |
| 6 | 64,50 | |||
| 6 | 64,50 | |||
| 05.12.2025 | 07:55:59,798 | 15 | 64,50 | |
| 15 | 64,50 | |||
| 15 | 64,50 | |||
| 05.12.2025 | 07:46:31,756 | 17 | 64,00 | |
| 17 | 64,00 | |||
| 17 | 64,00 | |||
| 05.12.2025 | 07:41:28,326 | 133 | 64,00 | |
| 133 | 64,00 | |||
| 133 | 64,00 | |||
| 05.12.2025 | 07:33:07,459 | 35 | 64,00 | |
| 35 | 64,00 | |||
| 35 | 64,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00