AST SpaceMobile Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
56
70,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.10.2025 | 18:14:31,740 | 244 | 70,00 | |
| 244 | 70,00 | |||
| 244 | 70,00 | |||
| 21.10.2025 | 18:14:31,697 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 21.10.2025 | 17:56:23,625 | 20 | 70,00 | |
| 20 | 70,00 | |||
| 20 | 70,00 | |||
| 21.10.2025 | 17:56:22,603 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 21.10.2025 | 17:54:37,169 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 21.10.2025 | 17:32:17,193 | 8 | 70,50 | |
| 8 | 70,50 | |||
| 8 | 70,50 | |||
| 21.10.2025 | 17:13:10,655 | 40 | 70,50 | |
| 40 | 70,50 | |||
| 40 | 70,50 | |||
| 21.10.2025 | 17:04:14,640 | 20 | 71,00 | |
| 20 | 71,00 | |||
| 20 | 71,00 | |||
| 21.10.2025 | 17:00:23,431 | 176 | 71,00 | |
| 176 | 71,00 | |||
| 176 | 71,00 | |||
| 21.10.2025 | 16:56:58,144 | 17 | 71,00 | |
| 17 | 71,00 | |||
| 17 | 71,00 | |||
| 21.10.2025 | 16:51:50,693 | 30 | 71,00 | |
| 30 | 71,00 | |||
| 30 | 71,00 | |||
| 21.10.2025 | 16:39:37,513 | 15 | 70,50 | |
| 15 | 70,50 | |||
| 15 | 70,50 | |||
| 21.10.2025 | 16:39:01,783 | 100 | 70,50 | |
| 100 | 70,50 | |||
| 100 | 70,50 | |||
| 21.10.2025 | 16:33:16,638 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 21.10.2025 | 16:32:36,014 | 15 | 70,00 | |
| 15 | 70,00 | |||
| 15 | 70,00 | |||
| 21.10.2025 | 16:32:31,934 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 21.10.2025 | 16:32:25,784 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 21.10.2025 | 16:32:25,697 | 300 | 70,00 | |
| 300 | 70,00 | |||
| 300 | 70,00 | |||
| 21.10.2025 | 16:29:40,137 | 40 | 69,50 | |
| 40 | 69,50 | |||
| 40 | 69,50 | |||
| 21.10.2025 | 16:26:05,889 | 58 | 70,00 | |
| 58 | 70,00 | |||
| 58 | 70,00 | |||
| 21.10.2025 | 16:23:50,344 | 75 | 69,50 | |
| 75 | 69,50 | |||
| 75 | 69,50 | |||
| 21.10.2025 | 16:20:48,294 | 2 | 70,50 | |
| 2 | 70,50 | |||
| 2 | 70,50 | |||
| 21.10.2025 | 16:17:17,130 | 18 | 70,00 | |
| 18 | 70,00 | |||
| 18 | 70,00 | |||
| 21.10.2025 | 16:16:50,517 | 98 | 70,50 | |
| 98 | 70,50 | |||
| 98 | 70,50 | |||
| 21.10.2025 | 16:14:15,517 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 21.10.2025 | 16:11:18,345 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 21.10.2025 | 16:08:36,819 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 21.10.2025 | 16:05:07,388 | 28 | 68,50 | |
| 28 | 68,50 | |||
| 28 | 68,50 | |||
| 21.10.2025 | 16:00:51,322 | 146 | 68,50 | |
| 146 | 68,50 | |||
| 146 | 68,50 | |||
| 21.10.2025 | 15:52:36,329 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 21.10.2025 | 15:51:29,474 | 176 | 70,00 | |
| 176 | 70,00 | |||
| 176 | 70,00 | |||
| 21.10.2025 | 15:51:25,809 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 21.10.2025 | 15:50:05,509 | 189 | 69,50 | |
| 189 | 69,50 | |||
| 189 | 69,50 | |||
| 21.10.2025 | 15:46:26,626 | 150 | 68,50 | |
| 150 | 68,50 | |||
| 150 | 68,50 | |||
| 21.10.2025 | 15:43:01,573 | 72 | 68,50 | |
| 20 | 68,50 | |||
| 27 | 68,50 | |||
| 45 | 68,50 | |||
| 20 | 68,50 | |||
| 25 | 68,50 | |||
| 7 | 68,50 | |||
| 21.10.2025 | 15:41:46,505 | 271 | 69,50 | |
| 271 | 69,50 | |||
| 271 | 69,50 | |||
| 21.10.2025 | 15:35:04,946 | 263 | 69,50 | |
| 263 | 69,50 | |||
| 263 | 69,50 | |||
| 21.10.2025 | 15:32:46,600 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 21.10.2025 | 15:31:25,562 | 67 | 70,00 | |
| 36 | 70,00 | |||
| 31 | 70,00 | |||
| 17 | 70,00 | |||
| 50 | 70,00 | |||
| 21.10.2025 | 15:31:02,045 | 47 | 70,50 | |
| 47 | 70,50 | |||
| 47 | 70,50 | |||
| 21.10.2025 | 15:13:40,694 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 21.10.2025 | 13:55:00,046 | 24 | 70,50 | |
| 24 | 70,50 | |||
| 24 | 70,50 | |||
| 21.10.2025 | 13:43:20,550 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 21.10.2025 | 12:20:38,650 | 85 | 70,50 | |
| 23 | 70,50 | |||
| 62 | 70,50 | |||
| 85 | 70,50 | |||
| 21.10.2025 | 12:11:02,207 | 13 | 71,00 | |
| 13 | 71,00 | |||
| 13 | 71,00 | |||
| 21.10.2025 | 11:48:40,344 | 192 | 71,00 | |
| 37 | 71,00 | |||
| 192 | 71,00 | |||
| 140 | 71,00 | |||
| 15 | 71,00 | |||
| 21.10.2025 | 09:37:01,500 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 21.10.2025 | 09:31:22,634 | 17 | 71,00 | |
| 17 | 71,00 | |||
| 17 | 71,00 | |||
| 21.10.2025 | 09:30:40,956 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 21.10.2025 | 09:14:22,499 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 21.10.2025 | 08:59:44,194 | 277 | 72,50 | |
| 277 | 72,50 | |||
| 277 | 72,50 | |||
| 21.10.2025 | 08:11:37,124 | 68 | 72,50 | |
| 68 | 72,50 | |||
| 68 | 72,50 | |||
| 21.10.2025 | 08:09:08,480 | 14 | 72,50 | |
| 14 | 72,50 | |||
| 14 | 72,50 | |||
| 21.10.2025 | 08:04:37,132 | 1 | 71,00 | |
| 1 | 71,00 | |||
| 1 | 71,00 | |||
| 21.10.2025 | 08:00:55,725 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 21.10.2025 | 07:30:43,435 | 356 | 71,00 | |
| 356 | 71,00 | |||
| 356 | 71,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 18:22:49
Letzte Aktualisierung:
21.10.2025 @ 18:22:49