AbbVie Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
131
184,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:55:23,023 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 03.11.2025 | 21:48:22,037 | 18 | 184,80 | |
| 18 | 184,80 | |||
| 18 | 184,80 | |||
| 03.11.2025 | 21:13:03,081 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 03.11.2025 | 20:56:20,576 | 1 | 184,60 | |
| 1 | 184,60 | |||
| 1 | 184,60 | |||
| 03.11.2025 | 20:55:34,088 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 03.11.2025 | 20:45:04,377 | 7 | 185,00 | |
| 7 | 185,00 | |||
| 7 | 185,00 | |||
| 03.11.2025 | 20:31:10,553 | 4 | 184,60 | |
| 4 | 184,60 | |||
| 4 | 184,60 | |||
| 03.11.2025 | 20:12:37,778 | 664 | 185,00 | |
| 664 | 185,00 | |||
| 664 | 185,00 | |||
| 03.11.2025 | 20:01:43,321 | 19 | 184,80 | |
| 19 | 184,80 | |||
| 19 | 184,80 | |||
| 03.11.2025 | 19:36:56,326 | 16 | 184,80 | |
| 16 | 184,80 | |||
| 16 | 184,80 | |||
| 03.11.2025 | 19:36:33,170 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 03.11.2025 | 19:36:13,242 | 1 | 185,40 | |
| 1 | 185,40 | |||
| 1 | 185,40 | |||
| 03.11.2025 | 19:19:45,771 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 03.11.2025 | 19:12:51,860 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 03.11.2025 | 19:10:52,361 | 55 | 185,00 | |
| 55 | 185,00 | |||
| 55 | 185,00 | |||
| 03.11.2025 | 19:04:31,808 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 03.11.2025 | 19:03:57,950 | 26 | 185,00 | |
| 26 | 185,00 | |||
| 26 | 185,00 | |||
| 03.11.2025 | 18:57:17,776 | 12 | 184,60 | |
| 12 | 184,60 | |||
| 12 | 184,60 | |||
| 03.11.2025 | 18:47:57,255 | 15 | 185,00 | |
| 15 | 185,00 | |||
| 15 | 185,00 | |||
| 03.11.2025 | 18:22:08,123 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 03.11.2025 | 18:17:41,994 | 11 | 185,00 | |
| 11 | 185,00 | |||
| 11 | 185,00 | |||
| 03.11.2025 | 18:12:03,490 | 8 | 184,60 | |
| 8 | 184,60 | |||
| 8 | 184,60 | |||
| 03.11.2025 | 18:11:00,720 | 55 | 185,20 | |
| 55 | 185,20 | |||
| 55 | 185,20 | |||
| 03.11.2025 | 18:02:14,106 | 40 | 184,60 | |
| 40 | 184,60 | |||
| 40 | 184,60 | |||
| 03.11.2025 | 17:59:51,029 | 1 | 185,60 | |
| 1 | 185,60 | |||
| 1 | 185,60 | |||
| 03.11.2025 | 17:57:32,652 | 4 | 185,00 | |
| 4 | 185,00 | |||
| 1 | 185,00 | |||
| 3 | 185,00 | |||
| 03.11.2025 | 17:57:08,851 | 270 | 185,00 | |
| 14 | 185,00 | |||
| 270 | 185,00 | |||
| 116 | 185,00 | |||
| 140 | 185,00 | |||
| 03.11.2025 | 17:57:08,811 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 03.11.2025 | 17:27:31,792 | 6 | 185,20 | |
| 6 | 185,20 | |||
| 6 | 185,20 | |||
| 03.11.2025 | 17:27:06,741 | 20 | 185,20 | |
| 20 | 185,20 | |||
| 20 | 185,20 | |||
| 03.11.2025 | 17:25:47,770 | 241 | 185,40 | |
| 241 | 185,40 | |||
| 241 | 185,40 | |||
| 03.11.2025 | 17:25:35,117 | 270 | 185,60 | |
| 270 | 185,60 | |||
| 270 | 185,60 | |||
| 03.11.2025 | 17:25:30,477 | 364 | 185,40 | |
| 344 | 185,40 | |||
| 20 | 185,40 | |||
| 206 | 185,40 | |||
| 158 | 185,40 | |||
| 03.11.2025 | 17:25:21,307 | 270 | 185,40 | |
| 270 | 185,40 | |||
| 270 | 185,40 | |||
| 03.11.2025 | 17:11:49,494 | 39 | 185,80 | |
| 9 | 185,80 | |||
| 30 | 185,80 | |||
| 39 | 185,80 | |||
| 03.11.2025 | 17:11:33,795 | 270 | 185,80 | |
| 270 | 185,80 | |||
| 270 | 185,80 | |||
| 03.11.2025 | 17:11:33,750 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 03.11.2025 | 17:11:18,561 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 03.11.2025 | 17:02:02,774 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 03.11.2025 | 16:57:29,288 | 11 | 186,80 | |
| 11 | 186,80 | |||
| 11 | 186,80 | |||
| 03.11.2025 | 16:53:40,742 | 55 | 187,00 | |
| 55 | 187,00 | |||
| 55 | 187,00 | |||
| 03.11.2025 | 16:52:06,373 | 11 | 186,80 | |
| 11 | 186,80 | |||
| 11 | 186,80 | |||
| 03.11.2025 | 16:40:44,538 | 20 | 186,40 | |
| 20 | 186,40 | |||
| 20 | 186,40 | |||
| 03.11.2025 | 16:27:40,086 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 03.11.2025 | 16:25:35,925 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 03.11.2025 | 16:21:07,005 | 5 | 187,60 | |
| 5 | 187,60 | |||
| 5 | 187,60 | |||
| 03.11.2025 | 16:17:59,842 | 2 | 187,60 | |
| 2 | 187,60 | |||
| 2 | 187,60 | |||
| 03.11.2025 | 16:14:41,720 | 39 | 187,20 | |
| 39 | 187,20 | |||
| 39 | 187,20 | |||
| 03.11.2025 | 16:10:36,862 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 03.11.2025 | 16:05:03,066 | 15 | 186,60 | |
| 15 | 186,60 | |||
| 15 | 186,60 | |||
| 03.11.2025 | 16:05:03,001 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 03.11.2025 | 16:02:43,907 | 8 | 187,20 | |
| 8 | 187,20 | |||
| 8 | 187,20 | |||
| 03.11.2025 | 16:02:16,545 | 6 | 187,60 | |
| 6 | 187,60 | |||
| 6 | 187,60 | |||
| 03.11.2025 | 16:01:57,932 | 27 | 187,20 | |
| 27 | 187,20 | |||
| 27 | 187,20 | |||
| 03.11.2025 | 16:01:57,868 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 03.11.2025 | 16:00:04,612 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 03.11.2025 | 15:54:59,554 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 03.11.2025 | 15:52:55,355 | 3 | 188,20 | |
| 3 | 188,20 | |||
| 3 | 188,20 | |||
| 03.11.2025 | 15:48:06,880 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 03.11.2025 | 15:46:19,577 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 03.11.2025 | 15:45:14,799 | 25 | 189,40 | |
| 25 | 189,40 | |||
| 25 | 189,40 | |||
| 03.11.2025 | 15:44:26,839 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 03.11.2025 | 15:41:53,349 | 258 | 189,20 | |
| 258 | 189,20 | |||
| 258 | 189,20 | |||
| 03.11.2025 | 15:38:32,109 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 03.11.2025 | 15:36:29,888 | 66 | 190,20 | |
| 66 | 190,20 | |||
| 66 | 190,20 | |||
| 03.11.2025 | 15:21:16,530 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 03.11.2025 | 14:58:05,968 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 03.11.2025 | 14:50:18,600 | 110 | 187,40 | |
| 15 | 187,40 | |||
| 25 | 187,40 | |||
| 110 | 187,40 | |||
| 70 | 187,40 | |||
| 03.11.2025 | 14:50:08,099 | 110 | 187,40 | |
| 110 | 187,40 | |||
| 110 | 187,40 | |||
| 03.11.2025 | 14:47:13,782 | 67 | 189,20 | |
| 18 | 189,20 | |||
| 11 | 189,20 | |||
| 67 | 189,20 | |||
| 13 | 189,20 | |||
| 12 | 189,20 | |||
| 13 | 189,20 | |||
| 03.11.2025 | 14:47:10,373 | 13 | 189,20 | |
| 13 | 189,20 | |||
| 13 | 189,20 | |||
| 03.11.2025 | 14:47:10,026 | 12 | 189,20 | |
| 12 | 189,20 | |||
| 12 | 189,20 | |||
| 03.11.2025 | 14:46:30,188 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 03.11.2025 | 14:46:16,860 | 60 | 189,20 | |
| 60 | 189,20 | |||
| 60 | 189,20 | |||
| 03.11.2025 | 14:30:07,710 | 14 | 189,40 | |
| 14 | 189,40 | |||
| 14 | 189,40 | |||
| 03.11.2025 | 14:25:18,646 | 1 | 188,60 | |
| 1 | 188,60 | |||
| 1 | 188,60 | |||
| 03.11.2025 | 13:37:31,698 | 15 | 188,40 | |
| 5 | 188,40 | |||
| 15 | 188,40 | |||
| 10 | 188,40 | |||
| 03.11.2025 | 13:19:33,183 | 20 | 188,60 | |
| 4 | 188,60 | |||
| 20 | 188,60 | |||
| 16 | 188,60 | |||
| 03.11.2025 | 13:15:44,337 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 03.11.2025 | 13:11:14,794 | 8 | 189,40 | |
| 8 | 189,40 | |||
| 8 | 189,40 | |||
| 03.11.2025 | 13:00:55,336 | 26 | 189,80 | |
| 26 | 189,80 | |||
| 26 | 189,80 | |||
| 03.11.2025 | 12:41:19,267 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 03.11.2025 | 12:13:32,511 | 7 | 190,00 | |
| 7 | 190,00 | |||
| 7 | 190,00 | |||
| 03.11.2025 | 12:08:17,965 | 8 | 190,20 | |
| 8 | 190,20 | |||
| 8 | 190,20 | |||
| 03.11.2025 | 11:44:12,581 | 3 | 190,20 | |
| 3 | 190,20 | |||
| 3 | 190,20 | |||
| 03.11.2025 | 11:35:45,347 | 7 | 189,40 | |
| 7 | 189,40 | |||
| 7 | 189,40 | |||
| 03.11.2025 | 11:27:33,670 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 03.11.2025 | 11:27:19,160 | 110 | 190,00 | |
| 110 | 190,00 | |||
| 110 | 190,00 | |||
| 03.11.2025 | 11:24:39,956 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 03.11.2025 | 11:13:54,889 | 2 | 190,40 | |
| 2 | 190,40 | |||
| 2 | 190,40 | |||
| 03.11.2025 | 11:05:57,990 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 03.11.2025 | 11:00:54,461 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 03.11.2025 | 10:43:20,657 | 97 | 189,60 | |
| 97 | 189,60 | |||
| 97 | 189,60 | |||
| 03.11.2025 | 10:42:30,192 | 93 | 190,40 | |
| 93 | 190,40 | |||
| 93 | 190,40 | |||
| 03.11.2025 | 10:40:13,873 | 172 | 190,40 | |
| 106 | 190,40 | |||
| 1 | 190,40 | |||
| 172 | 190,40 | |||
| 65 | 190,40 | |||
| 03.11.2025 | 10:37:32,491 | 16 | 190,00 | |
| 16 | 190,00 | |||
| 16 | 190,00 | |||
| 03.11.2025 | 10:36:35,876 | 25 | 190,00 | |
| 25 | 190,00 | |||
| 25 | 190,00 | |||
| 03.11.2025 | 10:22:36,763 | 20 | 190,00 | |
| 20 | 190,00 | |||
| 20 | 190,00 | |||
| 03.11.2025 | 10:12:35,387 | 20 | 189,60 | |
| 20 | 189,60 | |||
| 20 | 189,60 | |||
| 03.11.2025 | 10:08:30,297 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 03.11.2025 | 09:51:18,243 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 03.11.2025 | 09:49:46,418 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 03.11.2025 | 09:38:23,000 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 03.11.2025 | 09:36:18,807 | 11 | 190,00 | |
| 11 | 190,00 | |||
| 11 | 190,00 | |||
| 03.11.2025 | 09:31:17,989 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 03.11.2025 | 09:31:15,655 | 86 | 189,80 | |
| 85 | 189,80 | |||
| 1 | 189,80 | |||
| 86 | 189,80 | |||
| 03.11.2025 | 09:09:19,279 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 03.11.2025 | 09:07:03,642 | 59 | 189,60 | |
| 59 | 189,60 | |||
| 59 | 189,60 | |||
| 03.11.2025 | 09:07:03,444 | 106 | 189,60 | |
| 106 | 189,60 | |||
| 106 | 189,60 | |||
| 03.11.2025 | 09:07:03,297 | 106 | 189,60 | |
| 106 | 189,60 | |||
| 106 | 189,60 | |||
| 03.11.2025 | 09:07:03,293 | 240 | 189,40 | |
| 240 | 189,40 | |||
| 240 | 189,40 | |||
| 03.11.2025 | 09:03:54,377 | 106 | 189,00 | |
| 106 | 189,00 | |||
| 106 | 189,00 | |||
| 03.11.2025 | 09:03:54,373 | 183 | 188,80 | |
| 183 | 188,80 | |||
| 183 | 188,80 | |||
| 03.11.2025 | 08:37:05,880 | 15 | 188,20 | |
| 15 | 188,20 | |||
| 15 | 188,20 | |||
| 03.11.2025 | 08:28:26,136 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 03.11.2025 | 08:23:41,209 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 03.11.2025 | 08:13:18,953 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 03.11.2025 | 08:09:10,107 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 03.11.2025 | 08:07:27,721 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 03.11.2025 | 08:06:59,635 | 16 | 188,80 | |
| 16 | 188,80 | |||
| 16 | 188,80 | |||
| 03.11.2025 | 08:04:37,711 | 50 | 188,60 | |
| 50 | 188,60 | |||
| 50 | 188,60 | |||
| 03.11.2025 | 08:03:57,443 | 50 | 188,60 | |
| 50 | 188,60 | |||
| 50 | 188,60 | |||
| 03.11.2025 | 08:02:07,361 | 8 | 188,80 | |
| 8 | 188,80 | |||
| 8 | 188,80 | |||
| 03.11.2025 | 08:00:35,833 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 03.11.2025 | 08:00:16,626 | 5 | 188,40 | |
| 5 | 188,40 | |||
| 5 | 188,40 | |||
| 03.11.2025 | 07:44:33,941 | 107 | 188,40 | |
| 107 | 188,40 | |||
| 107 | 188,40 | |||
| 03.11.2025 | 07:44:33,542 | 15 | 188,40 | |
| 15 | 188,40 | |||
| 15 | 188,40 | |||
| 03.11.2025 | 07:41:35,317 | 9 | 188,80 | |
| 9 | 188,80 | |||
| 9 | 188,80 | |||
| 03.11.2025 | 07:33:35,537 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 03.11.2025 | 07:30:43,382 | 10 | 188,40 | |
| 4 | 188,40 | |||
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 10 | 188,40 | |||
| 2 | 188,40 | |||
| 03.11.2025 | 07:30:43,361 | 140 | 188,60 | |
| 40 | 188,60 | |||
| 132 | 188,60 | |||
| 100 | 188,60 | |||
| 3 | 188,60 | |||
| 5 | 188,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00