AbbVie Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
52
188,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:00:47,032 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 18.09.2025 | 20:49:02,274 | 3 | 187,80 | |
| 3 | 187,80 | |||
| 3 | 187,80 | |||
| 18.09.2025 | 19:52:33,433 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 18.09.2025 | 19:26:46,605 | 13 | 187,20 | |
| 13 | 187,20 | |||
| 13 | 187,20 | |||
| 18.09.2025 | 19:13:49,688 | 4 | 187,80 | |
| 4 | 187,80 | |||
| 4 | 187,80 | |||
| 18.09.2025 | 19:01:01,000 | 6 | 187,60 | |
| 6 | 187,60 | |||
| 6 | 187,60 | |||
| 18.09.2025 | 19:00:15,174 | 216 | 187,40 | |
| 216 | 187,40 | |||
| 216 | 187,40 | |||
| 18.09.2025 | 18:51:11,902 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 18.09.2025 | 18:34:54,379 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 18.09.2025 | 17:32:15,693 | 12 | 187,20 | |
| 12 | 187,20 | |||
| 12 | 187,20 | |||
| 18.09.2025 | 17:27:43,401 | 28 | 187,20 | |
| 28 | 187,20 | |||
| 28 | 187,20 | |||
| 18.09.2025 | 17:09:56,587 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 18.09.2025 | 16:52:14,226 | 14 | 188,20 | |
| 14 | 188,20 | |||
| 14 | 188,20 | |||
| 18.09.2025 | 16:49:27,113 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 18.09.2025 | 16:38:09,409 | 32 | 188,00 | |
| 32 | 188,00 | |||
| 32 | 188,00 | |||
| 18.09.2025 | 16:23:27,469 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 18.09.2025 | 16:08:34,454 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 18.09.2025 | 16:07:00,298 | 26 | 188,00 | |
| 26 | 188,00 | |||
| 26 | 188,00 | |||
| 18.09.2025 | 15:53:36,287 | 9 | 187,80 | |
| 9 | 187,80 | |||
| 9 | 187,80 | |||
| 18.09.2025 | 15:48:32,197 | 20 | 187,60 | |
| 20 | 187,60 | |||
| 20 | 187,60 | |||
| 18.09.2025 | 15:40:29,495 | 16 | 187,80 | |
| 16 | 187,80 | |||
| 16 | 187,80 | |||
| 18.09.2025 | 15:37:57,651 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 18.09.2025 | 15:36:10,798 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 18.09.2025 | 15:03:56,059 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 18.09.2025 | 14:03:36,861 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 18.09.2025 | 13:16:49,872 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 18.09.2025 | 13:07:54,266 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 18.09.2025 | 12:21:50,535 | 108 | 187,00 | |
| 108 | 187,00 | |||
| 108 | 187,00 | |||
| 18.09.2025 | 12:21:21,688 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 18.09.2025 | 12:13:44,421 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 18.09.2025 | 12:12:07,349 | 13 | 187,80 | |
| 13 | 187,80 | |||
| 13 | 187,80 | |||
| 18.09.2025 | 12:07:08,323 | 18 | 187,80 | |
| 18 | 187,80 | |||
| 18 | 187,80 | |||
| 18.09.2025 | 11:55:07,670 | 8 | 186,80 | |
| 8 | 186,80 | |||
| 8 | 186,80 | |||
| 18.09.2025 | 11:45:23,768 | 3 | 186,60 | |
| 3 | 186,60 | |||
| 3 | 186,60 | |||
| 18.09.2025 | 11:31:30,584 | 40 | 187,80 | |
| 40 | 187,80 | |||
| 40 | 187,80 | |||
| 18.09.2025 | 11:25:04,983 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 18.09.2025 | 11:15:45,065 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 18.09.2025 | 11:06:20,228 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 18.09.2025 | 11:02:06,803 | 27 | 187,80 | |
| 27 | 187,80 | |||
| 27 | 187,80 | |||
| 18.09.2025 | 10:53:52,636 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 18.09.2025 | 10:48:13,424 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 18.09.2025 | 10:41:17,857 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 18.09.2025 | 10:30:57,501 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 18.09.2025 | 10:06:44,500 | 3 | 187,60 | |
| 3 | 187,60 | |||
| 3 | 187,60 | |||
| 18.09.2025 | 09:55:10,322 | 108 | 186,80 | |
| 108 | 186,80 | |||
| 108 | 186,80 | |||
| 18.09.2025 | 09:34:37,413 | 30 | 186,80 | |
| 30 | 186,80 | |||
| 30 | 186,80 | |||
| 18.09.2025 | 09:33:34,273 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 18.09.2025 | 09:31:21,879 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 18.09.2025 | 09:18:06,228 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 18.09.2025 | 08:23:08,793 | 5 | 187,80 | |
| 5 | 187,80 | |||
| 5 | 187,80 | |||
| 18.09.2025 | 08:08:12,711 | 30 | 187,80 | |
| 30 | 187,80 | |||
| 30 | 187,80 | |||
| 18.09.2025 | 07:30:13,983 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 917,00
Ask: 1 918,00
Umsatz: 77 685 TEUR -
Nvidia Corp.
Bid: 149,96 / Ask: 150,00
Umsatz: 55 389 TEUR -
Intel Corp.
Bid: 26,05 / Ask: 26,08
Umsatz: 44 974 TEUR -
Novo-Nordisk AS
Bid: 52,38 / Ask: 52,48
Umsatz: 44 493 TEUR -
ASML Holding N.V.
Bid: 785,00 / Ask: 787,60
Umsatz: 39 799 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 21:43:48
Letzte Aktualisierung:
18.09.2025 @ 21:43:48