AbbVie Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
185
149,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:58:36,434 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 26.04.2024 | 21:58:09,905 | 10 | 149,26 | |
| 10 | 149,26 | |||
| 10 | 149,26 | |||
| 26.04.2024 | 21:54:22,750 | 14 | 148,96 | |
| 14 | 148,96 | |||
| 14 | 148,96 | |||
| 26.04.2024 | 21:46:10,047 | 50 | 148,90 | |
| 50 | 148,90 | |||
| 50 | 148,90 | |||
| 26.04.2024 | 21:44:09,698 | 20 | 149,00 | |
| 7 | 149,00 | |||
| 20 | 149,00 | |||
| 13 | 149,00 | |||
| 26.04.2024 | 21:41:55,447 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 26.04.2024 | 21:39:19,490 | 30 | 149,48 | |
| 30 | 149,48 | |||
| 30 | 149,48 | |||
| 26.04.2024 | 21:27:57,627 | 8 | 149,60 | |
| 8 | 149,60 | |||
| 8 | 149,60 | |||
| 26.04.2024 | 21:26:41,020 | 6 | 149,46 | |
| 6 | 149,46 | |||
| 6 | 149,46 | |||
| 26.04.2024 | 21:26:40,798 | 20 | 149,46 | |
| 20 | 149,46 | |||
| 20 | 149,46 | |||
| 26.04.2024 | 21:14:15,438 | 13 | 148,86 | |
| 13 | 148,86 | |||
| 13 | 148,86 | |||
| 26.04.2024 | 21:06:56,495 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 26.04.2024 | 21:04:23,991 | 33 | 148,84 | |
| 33 | 148,84 | |||
| 33 | 148,84 | |||
| 26.04.2024 | 21:04:16,194 | 40 | 149,00 | |
| 40 | 149,00 | |||
| 40 | 149,00 | |||
| 26.04.2024 | 20:56:53,171 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 26.04.2024 | 20:52:21,229 | 5 | 149,20 | |
| 5 | 149,20 | |||
| 5 | 149,20 | |||
| 26.04.2024 | 20:50:26,367 | 100 | 149,12 | |
| 100 | 149,12 | |||
| 100 | 149,12 | |||
| 26.04.2024 | 20:43:32,508 | 3 | 149,66 | |
| 3 | 149,66 | |||
| 3 | 149,66 | |||
| 26.04.2024 | 20:32:23,625 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 26.04.2024 | 20:30:27,236 | 5 | 148,88 | |
| 5 | 148,88 | |||
| 5 | 148,88 | |||
| 26.04.2024 | 20:27:37,594 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 26.04.2024 | 20:25:27,150 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 26.04.2024 | 20:24:11,420 | 13 | 149,06 | |
| 13 | 149,06 | |||
| 13 | 149,06 | |||
| 26.04.2024 | 20:22:35,961 | 13 | 148,92 | |
| 13 | 148,92 | |||
| 13 | 148,92 | |||
| 26.04.2024 | 20:20:14,868 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 26.04.2024 | 20:12:11,476 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 26.04.2024 | 20:01:01,814 | 25 | 148,00 | |
| 25 | 148,00 | |||
| 25 | 148,00 | |||
| 26.04.2024 | 19:55:29,985 | 7 | 147,76 | |
| 7 | 147,76 | |||
| 7 | 147,76 | |||
| 26.04.2024 | 19:53:21,065 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 26.04.2024 | 19:49:59,723 | 15 | 147,52 | |
| 15 | 147,52 | |||
| 15 | 147,52 | |||
| 26.04.2024 | 19:49:33,052 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 26.04.2024 | 19:42:58,240 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 26.04.2024 | 19:40:33,339 | 4 | 147,90 | |
| 4 | 147,90 | |||
| 4 | 147,90 | |||
| 26.04.2024 | 19:38:57,655 | 20 | 147,88 | |
| 20 | 147,88 | |||
| 20 | 147,88 | |||
| 26.04.2024 | 19:35:18,244 | 5 | 147,88 | |
| 5 | 147,88 | |||
| 5 | 147,88 | |||
| 26.04.2024 | 19:33:11,312 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 26.04.2024 | 19:29:21,313 | 4 | 147,80 | |
| 4 | 147,80 | |||
| 4 | 147,80 | |||
| 26.04.2024 | 19:25:47,314 | 15 | 148,00 | |
| 15 | 148,00 | |||
| 15 | 148,00 | |||
| 26.04.2024 | 19:16:03,729 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 26.04.2024 | 19:14:49,120 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 26.04.2024 | 19:07:55,851 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 26.04.2024 | 19:06:32,120 | 16 | 148,44 | |
| 16 | 148,44 | |||
| 16 | 148,44 | |||
| 26.04.2024 | 18:59:30,997 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 26.04.2024 | 18:58:43,685 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 26.04.2024 | 18:58:16,979 | 15 | 148,62 | |
| 5 | 148,62 | |||
| 15 | 148,62 | |||
| 10 | 148,62 | |||
| 26.04.2024 | 18:54:08,411 | 10 | 148,98 | |
| 10 | 148,98 | |||
| 10 | 148,98 | |||
| 26.04.2024 | 18:53:39,483 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 26.04.2024 | 18:52:31,630 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 26.04.2024 | 18:43:06,679 | 8 | 148,78 | |
| 8 | 148,78 | |||
| 8 | 148,78 | |||
| 26.04.2024 | 18:39:26,192 | 12 | 149,44 | |
| 12 | 149,44 | |||
| 12 | 149,44 | |||
| 26.04.2024 | 18:32:59,825 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 26.04.2024 | 18:30:01,472 | 28 | 149,28 | |
| 28 | 149,28 | |||
| 28 | 149,28 | |||
| 26.04.2024 | 18:28:05,451 | 44 | 148,56 | |
| 44 | 148,56 | |||
| 44 | 148,56 | |||
| 26.04.2024 | 18:28:05,381 | 100 | 148,50 | |
| 94 | 148,50 | |||
| 100 | 148,50 | |||
| 6 | 148,50 | |||
| 26.04.2024 | 18:25:55,054 | 66 | 148,66 | |
| 66 | 148,66 | |||
| 41 | 148,66 | |||
| 25 | 148,66 | |||
| 26.04.2024 | 18:25:35,412 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 26.04.2024 | 18:25:29,148 | 20 | 148,72 | |
| 20 | 148,72 | |||
| 20 | 148,72 | |||
| 26.04.2024 | 18:25:28,955 | 4 | 148,72 | |
| 4 | 148,72 | |||
| 4 | 148,72 | |||
| 26.04.2024 | 18:25:28,723 | 63 | 148,92 | |
| 10 | 148,92 | |||
| 53 | 148,92 | |||
| 63 | 148,92 | |||
| 26.04.2024 | 18:25:28,691 | 18 | 149,00 | |
| 18 | 149,00 | |||
| 18 | 149,00 | |||
| 26.04.2024 | 18:23:39,700 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 26.04.2024 | 18:21:17,933 | 20 | 149,40 | |
| 20 | 149,40 | |||
| 20 | 149,40 | |||
| 26.04.2024 | 18:20:27,312 | 8 | 149,20 | |
| 8 | 149,20 | |||
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 26.04.2024 | 18:19:01,239 | 10 | 149,68 | |
| 10 | 149,68 | |||
| 10 | 149,68 | |||
| 26.04.2024 | 18:18:53,421 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 26.04.2024 | 18:13:17,807 | 70 | 149,86 | |
| 70 | 149,86 | |||
| 70 | 149,86 | |||
| 26.04.2024 | 18:11:14,586 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 26.04.2024 | 18:10:29,914 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 26.04.2024 | 18:08:31,338 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 26.04.2024 | 18:05:35,608 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 26.04.2024 | 18:03:19,837 | 6 | 149,60 | |
| 6 | 149,60 | |||
| 6 | 149,60 | |||
| 26.04.2024 | 18:01:09,012 | 60 | 149,36 | |
| 60 | 149,36 | |||
| 60 | 149,36 | |||
| 26.04.2024 | 17:59:19,045 | 7 | 149,80 | |
| 7 | 149,80 | |||
| 7 | 149,80 | |||
| 26.04.2024 | 17:57:46,657 | 35 | 150,00 | |
| 10 | 150,00 | |||
| 35 | 150,00 | |||
| 25 | 150,00 | |||
| 26.04.2024 | 17:38:30,086 | 42 | 151,00 | |
| 42 | 151,00 | |||
| 42 | 151,00 | |||
| 26.04.2024 | 17:38:05,144 | 55 | 151,04 | |
| 55 | 151,04 | |||
| 55 | 151,04 | |||
| 26.04.2024 | 17:34:45,168 | 4 | 150,94 | |
| 4 | 150,94 | |||
| 4 | 150,94 | |||
| 26.04.2024 | 17:34:01,952 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 26.04.2024 | 17:32:56,924 | 45 | 150,18 | |
| 45 | 150,18 | |||
| 45 | 150,18 | |||
| 26.04.2024 | 17:29:56,763 | 200 | 150,70 | |
| 200 | 150,70 | |||
| 200 | 150,70 | |||
| 26.04.2024 | 17:21:06,968 | 3 | 150,94 | |
| 3 | 150,94 | |||
| 3 | 150,94 | |||
| 26.04.2024 | 17:14:31,531 | 40 | 150,90 | |
| 40 | 150,90 | |||
| 40 | 150,90 | |||
| 26.04.2024 | 17:11:56,665 | 40 | 151,10 | |
| 40 | 151,10 | |||
| 40 | 151,10 | |||
| 26.04.2024 | 17:08:44,220 | 11 | 150,62 | |
| 5 | 150,62 | |||
| 6 | 150,62 | |||
| 11 | 150,62 | |||
| 26.04.2024 | 17:02:46,383 | 15 | 150,68 | |
| 15 | 150,68 | |||
| 15 | 150,68 | |||
| 26.04.2024 | 16:56:56,917 | 4 | 150,80 | |
| 4 | 150,80 | |||
| 4 | 150,80 | |||
| 26.04.2024 | 16:54:02,826 | 26 | 150,36 | |
| 26 | 150,36 | |||
| 26 | 150,36 | |||
| 26.04.2024 | 16:53:08,300 | 32 | 151,00 | |
| 32 | 151,00 | |||
| 32 | 151,00 | |||
| 26.04.2024 | 16:45:36,456 | 11 | 151,10 | |
| 11 | 151,10 | |||
| 11 | 151,10 | |||
| 26.04.2024 | 16:44:09,823 | 25 | 151,60 | |
| 25 | 151,60 | |||
| 25 | 151,60 | |||
| 26.04.2024 | 16:41:59,495 | 2 | 151,84 | |
| 2 | 151,84 | |||
| 2 | 151,84 | |||
| 26.04.2024 | 16:39:46,893 | 7 | 151,44 | |
| 7 | 151,44 | |||
| 7 | 151,44 | |||
| 26.04.2024 | 16:26:36,052 | 3 | 152,76 | |
| 3 | 152,76 | |||
| 3 | 152,76 | |||
| 26.04.2024 | 16:12:16,412 | 30 | 152,36 | |
| 30 | 152,36 | |||
| 30 | 152,36 | |||
| 26.04.2024 | 16:05:31,248 | 100 | 150,00 | |
| 100 | 150,00 | |||
| 100 | 150,00 | |||
| 26.04.2024 | 16:05:00,283 | 80 | 149,98 | |
| 80 | 149,98 | |||
| 80 | 149,98 | |||
| 26.04.2024 | 16:03:37,564 | 3 | 149,86 | |
| 3 | 149,86 | |||
| 3 | 149,86 | |||
| 26.04.2024 | 16:03:36,980 | 84 | 149,84 | |
| 7 | 149,84 | |||
| 84 | 149,84 | |||
| 70 | 149,84 | |||
| 7 | 149,84 | |||
| 26.04.2024 | 16:03:36,844 | 30 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 30 | 150,00 | |||
| 10 | 150,00 | |||
| 26.04.2024 | 16:01:54,801 | 100 | 150,08 | |
| 100 | 150,08 | |||
| 93 | 150,08 | |||
| 7 | 150,08 | |||
| 26.04.2024 | 16:01:54,653 | 5 | 150,08 | |
| 5 | 150,08 | |||
| 5 | 150,08 | |||
| 26.04.2024 | 15:55:53,272 | 20 | 151,74 | |
| 20 | 151,74 | |||
| 20 | 151,74 | |||
| 26.04.2024 | 15:53:08,025 | 5 | 151,12 | |
| 5 | 151,12 | |||
| 5 | 151,12 | |||
| 26.04.2024 | 15:52:10,837 | 10 | 151,08 | |
| 10 | 151,08 | |||
| 10 | 151,08 | |||
| 26.04.2024 | 15:51:16,784 | 150 | 150,68 | |
| 150 | 150,68 | |||
| 150 | 150,68 | |||
| 26.04.2024 | 15:51:00,054 | 30 | 150,80 | |
| 5 | 150,80 | |||
| 10 | 150,80 | |||
| 30 | 150,80 | |||
| 15 | 150,80 | |||
| 26.04.2024 | 15:50:59,911 | 15 | 151,24 | |
| 15 | 151,24 | |||
| 15 | 151,24 | |||
| 26.04.2024 | 15:50:03,412 | 25 | 151,48 | |
| 5 | 151,48 | |||
| 20 | 151,48 | |||
| 25 | 151,48 | |||
| 26.04.2024 | 15:49:42,752 | 70 | 151,54 | |
| 70 | 151,54 | |||
| 70 | 151,54 | |||
| 26.04.2024 | 15:49:19,108 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 26.04.2024 | 15:48:10,497 | 80 | 151,70 | |
| 80 | 151,70 | |||
| 80 | 151,70 | |||
| 26.04.2024 | 15:48:02,250 | 300 | 151,64 | |
| 300 | 151,64 | |||
| 300 | 151,64 | |||
| 26.04.2024 | 15:47:51,929 | 25 | 152,00 | |
| 25 | 152,00 | |||
| 5 | 152,00 | |||
| 20 | 152,00 | |||
| 26.04.2024 | 15:45:44,917 | 150 | 152,54 | |
| 150 | 152,54 | |||
| 150 | 152,54 | |||
| 26.04.2024 | 15:45:44,741 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 26.04.2024 | 15:40:14,190 | 4 | 153,78 | |
| 4 | 153,78 | |||
| 4 | 153,78 | |||
| 26.04.2024 | 15:39:04,079 | 80 | 153,02 | |
| 80 | 153,02 | |||
| 80 | 153,02 | |||
| 26.04.2024 | 15:38:56,417 | 80 | 153,02 | |
| 80 | 153,02 | |||
| 80 | 153,02 | |||
| 26.04.2024 | 15:38:28,167 | 80 | 153,02 | |
| 80 | 153,02 | |||
| 80 | 153,02 | |||
| 26.04.2024 | 15:38:23,911 | 80 | 153,02 | |
| 80 | 153,02 | |||
| 80 | 153,02 | |||
| 26.04.2024 | 15:36:57,414 | 80 | 153,02 | |
| 80 | 153,02 | |||
| 80 | 153,02 | |||
| 26.04.2024 | 15:36:08,915 | 2 | 153,52 | |
| 2 | 153,52 | |||
| 2 | 153,52 | |||
| 26.04.2024 | 15:35:51,949 | 5 | 153,02 | |
| 5 | 153,02 | |||
| 5 | 153,02 | |||
| 26.04.2024 | 15:35:51,794 | 27 | 153,80 | |
| 27 | 153,80 | |||
| 27 | 153,80 | |||
| 26.04.2024 | 15:35:51,629 | 10 | 154,12 | |
| 10 | 154,12 | |||
| 10 | 154,12 | |||
| 26.04.2024 | 15:28:56,892 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 26.04.2024 | 15:04:00,589 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 26.04.2024 | 14:40:46,123 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 26.04.2024 | 14:30:32,408 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 26.04.2024 | 14:19:39,629 | 29 | 158,70 | |
| 29 | 158,70 | |||
| 29 | 158,70 | |||
| 26.04.2024 | 13:45:24,867 | 37 | 158,04 | |
| 37 | 158,04 | |||
| 37 | 158,04 | |||
| 26.04.2024 | 13:45:19,237 | 36 | 158,08 | |
| 36 | 158,08 | |||
| 36 | 158,08 | |||
| 26.04.2024 | 13:38:19,544 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 26.04.2024 | 13:38:02,645 | 70 | 159,20 | |
| 70 | 159,20 | |||
| 70 | 159,20 | |||
| 26.04.2024 | 13:37:00,158 | 15 | 160,66 | |
| 15 | 160,66 | |||
| 9 | 160,66 | |||
| 6 | 160,66 | |||
| 26.04.2024 | 13:36:56,667 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 26.04.2024 | 13:36:05,616 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 26.04.2024 | 13:36:05,181 | 40 | 158,40 | |
| 40 | 158,40 | |||
| 40 | 158,40 | |||
| 26.04.2024 | 13:35:03,718 | 40 | 158,24 | |
| 40 | 158,24 | |||
| 40 | 158,24 | |||
| 26.04.2024 | 13:26:42,246 | 33 | 156,26 | |
| 33 | 156,26 | |||
| 33 | 156,26 | |||
| 26.04.2024 | 13:26:20,972 | 40 | 156,24 | |
| 40 | 156,24 | |||
| 40 | 156,24 | |||
| 26.04.2024 | 13:20:53,349 | 12 | 157,62 | |
| 12 | 157,62 | |||
| 12 | 157,62 | |||
| 26.04.2024 | 13:20:02,083 | 22 | 155,64 | |
| 22 | 155,64 | |||
| 22 | 155,64 | |||
| 26.04.2024 | 13:00:15,880 | 2 | 158,60 | |
| 2 | 158,60 | |||
| 2 | 158,60 | |||
| 26.04.2024 | 13:00:12,021 | 10 | 157,12 | |
| 10 | 157,12 | |||
| 10 | 157,12 | |||
| 26.04.2024 | 13:00:11,891 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 26.04.2024 | 13:00:03,831 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 26.04.2024 | 12:59:51,542 | 100 | 157,12 | |
| 100 | 157,12 | |||
| 100 | 157,12 | |||
| 26.04.2024 | 12:59:10,472 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 26.04.2024 | 12:59:10,289 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 26.04.2024 | 12:59:08,599 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 26.04.2024 | 12:59:08,057 | 40 | 157,12 | |
| 40 | 157,12 | |||
| 40 | 157,12 | |||
| 26.04.2024 | 12:58:43,084 | 40 | 157,10 | |
| 40 | 157,10 | |||
| 40 | 157,10 | |||
| 26.04.2024 | 12:54:12,935 | 40 | 157,58 | |
| 40 | 157,58 | |||
| 40 | 157,58 | |||
| 26.04.2024 | 12:37:31,786 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 26.04.2024 | 12:34:37,757 | 21 | 156,80 | |
| 21 | 156,80 | |||
| 21 | 156,80 | |||
| 26.04.2024 | 12:28:41,263 | 2 | 156,78 | |
| 2 | 156,78 | |||
| 2 | 156,78 | |||
| 26.04.2024 | 11:58:33,264 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 | |||
| 26.04.2024 | 11:43:28,024 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 26.04.2024 | 11:39:37,388 | 11 | 156,70 | |
| 3 | 156,70 | |||
| 11 | 156,70 | |||
| 8 | 156,70 | |||
| 26.04.2024 | 11:20:37,232 | 100 | 157,00 | |
| 100 | 157,00 | |||
| 100 | 157,00 | |||
| 26.04.2024 | 11:10:28,429 | 5 | 156,74 | |
| 5 | 156,74 | |||
| 5 | 156,74 | |||
| 26.04.2024 | 10:58:05,613 | 35 | 156,68 | |
| 35 | 156,68 | |||
| 35 | 156,68 | |||
| 26.04.2024 | 10:57:56,878 | 34 | 156,68 | |
| 34 | 156,68 | |||
| 34 | 156,68 | |||
| 26.04.2024 | 10:55:50,698 | 40 | 156,30 | |
| 40 | 156,30 | |||
| 40 | 156,30 | |||
| 26.04.2024 | 10:55:43,612 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 26.04.2024 | 10:51:08,531 | 17 | 158,66 | |
| 17 | 158,66 | |||
| 17 | 158,66 | |||
| 26.04.2024 | 10:45:27,237 | 4 | 158,64 | |
| 4 | 158,64 | |||
| 4 | 158,64 | |||
| 26.04.2024 | 10:24:02,942 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 26.04.2024 | 10:22:02,781 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 26.04.2024 | 10:08:57,734 | 25 | 156,34 | |
| 25 | 156,34 | |||
| 25 | 156,34 | |||
| 26.04.2024 | 10:07:41,242 | 35 | 157,16 | |
| 35 | 157,16 | |||
| 35 | 157,16 | |||
| 26.04.2024 | 10:04:24,442 | 25 | 156,48 | |
| 25 | 156,48 | |||
| 25 | 156,48 | |||
| 26.04.2024 | 10:04:23,122 | 26 | 156,48 | |
| 26 | 156,48 | |||
| 26 | 156,48 | |||
| 26.04.2024 | 10:04:16,199 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 26.04.2024 | 09:29:39,437 | 5 | 156,68 | |
| 5 | 156,68 | |||
| 5 | 156,68 | |||
| 26.04.2024 | 09:20:41,051 | 31 | 156,54 | |
| 31 | 156,54 | |||
| 31 | 156,54 | |||
| 26.04.2024 | 09:16:53,562 | 40 | 156,28 | |
| 40 | 156,28 | |||
| 40 | 156,28 | |||
| 26.04.2024 | 09:12:29,999 | 40 | 156,10 | |
| 40 | 156,10 | |||
| 40 | 156,10 | |||
| 26.04.2024 | 09:12:04,455 | 82 | 155,90 | |
| 82 | 155,90 | |||
| 82 | 155,90 | |||
| 26.04.2024 | 09:11:45,226 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 26.04.2024 | 09:11:02,381 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 26.04.2024 | 09:09:01,282 | 45 | 154,54 | |
| 45 | 154,54 | |||
| 35 | 154,54 | |||
| 10 | 154,54 | |||
| 26.04.2024 | 09:04:25,051 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 26.04.2024 | 08:00:00,717 | 33 | 154,76 | |
| 33 | 154,76 | |||
| 30 | 154,76 | |||
| 1 | 154,76 | |||
| 2 | 154,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00