AbbVie Inc.
- Informations
- Dernièr
- Négocier des titres
105
98
170,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 21:29:07,491 | 15 | 170,20 | |
| 15 | 170,20 | |||
| 15 | 170,20 | |||
| 01/08/2025 | 20:58:47,792 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 01/08/2025 | 20:56:35,386 | 52 | 170,00 | |
| 52 | 170,00 | |||
| 52 | 170,00 | |||
| 01/08/2025 | 20:45:21,397 | 17 | 170,40 | |
| 17 | 170,40 | |||
| 17 | 170,40 | |||
| 01/08/2025 | 20:04:16,542 | 18 | 169,80 | |
| 18 | 169,80 | |||
| 18 | 169,80 | |||
| 01/08/2025 | 19:58:41,369 | 15 | 169,80 | |
| 15 | 169,80 | |||
| 15 | 169,80 | |||
| 01/08/2025 | 19:48:13,046 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 01/08/2025 | 19:38:48,553 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01/08/2025 | 19:35:09,441 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 01/08/2025 | 19:23:58,875 | 100 | 169,80 | |
| 100 | 169,80 | |||
| 100 | 169,80 | |||
| 01/08/2025 | 19:08:07,153 | 7 | 169,40 | |
| 7 | 169,40 | |||
| 7 | 169,40 | |||
| 01/08/2025 | 19:07:03,779 | 5 | 169,40 | |
| 5 | 169,40 | |||
| 5 | 169,40 | |||
| 01/08/2025 | 18:47:42,795 | 15 | 168,80 | |
| 15 | 168,80 | |||
| 15 | 168,80 | |||
| 01/08/2025 | 18:40:04,376 | 15 | 169,20 | |
| 15 | 169,20 | |||
| 15 | 169,20 | |||
| 01/08/2025 | 18:33:23,379 | 8 | 168,80 | |
| 8 | 168,80 | |||
| 8 | 168,80 | |||
| 01/08/2025 | 18:18:32,480 | 6 | 169,60 | |
| 6 | 169,60 | |||
| 6 | 169,60 | |||
| 01/08/2025 | 17:52:17,524 | 5 | 169,00 | |
| 5 | 169,00 | |||
| 5 | 169,00 | |||
| 01/08/2025 | 17:50:05,784 | 18 | 169,20 | |
| 18 | 169,20 | |||
| 18 | 169,20 | |||
| 01/08/2025 | 17:50:01,426 | 9 | 169,20 | |
| 9 | 169,20 | |||
| 9 | 169,20 | |||
| 01/08/2025 | 17:41:48,565 | 7 | 169,20 | |
| 7 | 169,20 | |||
| 7 | 169,20 | |||
| 01/08/2025 | 17:41:26,479 | 35 | 168,80 | |
| 35 | 168,80 | |||
| 35 | 168,80 | |||
| 01/08/2025 | 17:39:49,546 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 01/08/2025 | 17:20:06,469 | 6 | 168,40 | |
| 6 | 168,40 | |||
| 6 | 168,40 | |||
| 01/08/2025 | 17:06:13,885 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 01/08/2025 | 17:02:14,366 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 01/08/2025 | 16:56:34,437 | 9 | 167,60 | |
| 9 | 167,60 | |||
| 9 | 167,60 | |||
| 01/08/2025 | 16:22:57,234 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 01/08/2025 | 15:58:08,369 | 20 | 168,60 | |
| 20 | 168,60 | |||
| 20 | 168,60 | |||
| 01/08/2025 | 15:57:49,444 | 20 | 169,00 | |
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 01/08/2025 | 15:46:25,984 | 2 | 167,20 | |
| 2 | 167,20 | |||
| 2 | 167,20 | |||
| 01/08/2025 | 15:41:55,000 | 1 | 168,80 | |
| 1 | 168,80 | |||
| 1 | 168,80 | |||
| 01/08/2025 | 15:41:36,838 | 6 | 169,00 | |
| 6 | 169,00 | |||
| 6 | 169,00 | |||
| 01/08/2025 | 15:40:51,251 | 5 | 168,40 | |
| 5 | 168,40 | |||
| 5 | 168,40 | |||
| 01/08/2025 | 15:40:08,817 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 01/08/2025 | 15:38:46,980 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 01/08/2025 | 15:37:02,398 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 01/08/2025 | 15:36:34,933 | 76 | 167,20 | |
| 76 | 167,20 | |||
| 76 | 167,20 | |||
| 01/08/2025 | 15:35:00,478 | 260 | 166,60 | |
| 260 | 166,60 | |||
| 260 | 166,60 | |||
| 01/08/2025 | 15:26:03,616 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 01/08/2025 | 15:18:11,255 | 5 | 162,80 | |
| 5 | 162,80 | |||
| 5 | 162,80 | |||
| 01/08/2025 | 15:00:16,747 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 01/08/2025 | 14:59:36,900 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01/08/2025 | 14:56:36,764 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 01/08/2025 | 14:55:54,564 | 20 | 164,60 | |
| 20 | 164,60 | |||
| 20 | 164,60 | |||
| 01/08/2025 | 14:47:31,297 | 98 | 163,40 | |
| 98 | 163,40 | |||
| 98 | 163,40 | |||
| 01/08/2025 | 14:40:59,592 | 52 | 163,40 | |
| 52 | 163,40 | |||
| 52 | 163,40 | |||
| 01/08/2025 | 14:40:55,186 | 52 | 163,20 | |
| 52 | 163,20 | |||
| 52 | 163,20 | |||
| 01/08/2025 | 14:40:26,709 | 52 | 163,20 | |
| 52 | 163,20 | |||
| 52 | 163,20 | |||
| 01/08/2025 | 14:33:16,494 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 01/08/2025 | 14:25:52,830 | 50 | 164,80 | |
| 50 | 164,80 | |||
| 50 | 164,80 | |||
| 01/08/2025 | 14:06:37,019 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 01/08/2025 | 14:00:47,715 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 01/08/2025 | 13:52:38,972 | 16 | 164,40 | |
| 16 | 164,40 | |||
| 16 | 164,40 | |||
| 01/08/2025 | 13:34:03,850 | 78 | 163,60 | |
| 78 | 163,60 | |||
| 78 | 163,60 | |||
| 01/08/2025 | 13:33:52,914 | 122 | 163,80 | |
| 122 | 163,80 | |||
| 122 | 163,80 | |||
| 01/08/2025 | 12:55:43,283 | 52 | 164,00 | |
| 52 | 164,00 | |||
| 52 | 164,00 | |||
| 01/08/2025 | 12:55:17,703 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 01/08/2025 | 12:31:18,484 | 13 | 164,40 | |
| 13 | 164,40 | |||
| 13 | 164,40 | |||
| 01/08/2025 | 12:30:09,069 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 01/08/2025 | 12:07:24,909 | 12 | 164,40 | |
| 12 | 164,40 | |||
| 12 | 164,40 | |||
| 01/08/2025 | 12:00:51,801 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 01/08/2025 | 11:47:02,474 | 79 | 164,60 | |
| 79 | 164,60 | |||
| 79 | 164,60 | |||
| 01/08/2025 | 11:46:55,602 | 121 | 164,60 | |
| 121 | 164,60 | |||
| 121 | 164,60 | |||
| 01/08/2025 | 11:24:02,150 | 60 | 164,20 | |
| 60 | 164,20 | |||
| 60 | 164,20 | |||
| 01/08/2025 | 11:23:24,325 | 43 | 164,40 | |
| 43 | 164,40 | |||
| 43 | 164,40 | |||
| 01/08/2025 | 11:22:27,875 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 01/08/2025 | 11:19:36,421 | 31 | 163,60 | |
| 31 | 163,60 | |||
| 31 | 163,60 | |||
| 01/08/2025 | 11:18:25,099 | 40 | 163,60 | |
| 40 | 163,60 | |||
| 39 | 163,60 | |||
| 1 | 163,60 | |||
| 01/08/2025 | 11:12:28,921 | 26 | 164,60 | |
| 26 | 164,60 | |||
| 26 | 164,60 | |||
| 01/08/2025 | 11:05:02,085 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 01/08/2025 | 11:00:26,122 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01/08/2025 | 10:57:18,994 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 01/08/2025 | 10:50:35,548 | 121 | 164,40 | |
| 121 | 164,40 | |||
| 121 | 164,40 | |||
| 01/08/2025 | 10:50:32,787 | 120 | 163,60 | |
| 114 | 163,60 | |||
| 6 | 163,60 | |||
| 120 | 163,60 | |||
| 01/08/2025 | 10:49:57,335 | 130 | 163,60 | |
| 130 | 163,60 | |||
| 130 | 163,60 | |||
| 01/08/2025 | 10:40:57,489 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 01/08/2025 | 10:31:45,018 | 1 | 164,40 | |
| 1 | 164,40 | |||
| 1 | 164,40 | |||
| 01/08/2025 | 10:20:07,212 | 708 | 163,40 | |
| 6 | 163,40 | |||
| 316 | 163,40 | |||
| 702 | 163,40 | |||
| 392 | 163,40 | |||
| 01/08/2025 | 10:18:44,230 | 76 | 164,40 | |
| 76 | 164,40 | |||
| 35 | 164,40 | |||
| 41 | 164,40 | |||
| 01/08/2025 | 10:06:55,085 | 15 | 165,20 | |
| 15 | 165,20 | |||
| 15 | 165,20 | |||
| 01/08/2025 | 10:06:38,623 | 89 | 165,00 | |
| 89 | 165,00 | |||
| 89 | 165,00 | |||
| 01/08/2025 | 09:48:44,903 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 01/08/2025 | 09:36:11,667 | 9 | 164,80 | |
| 9 | 164,80 | |||
| 9 | 164,80 | |||
| 01/08/2025 | 09:31:16,059 | 100 | 164,80 | |
| 100 | 164,80 | |||
| 100 | 164,80 | |||
| 01/08/2025 | 09:31:12,147 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 01/08/2025 | 09:27:22,184 | 37 | 164,40 | |
| 7 | 164,40 | |||
| 30 | 164,40 | |||
| 37 | 164,40 | |||
| 01/08/2025 | 09:25:56,694 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 01/08/2025 | 09:21:53,570 | 10 | 164,80 | |
| 10 | 164,80 | |||
| 10 | 164,80 | |||
| 01/08/2025 | 09:17:16,068 | 10 | 165,00 | |
| 10 | 165,00 | |||
| 10 | 165,00 | |||
| 01/08/2025 | 09:09:04,035 | 22 | 164,60 | |
| 22 | 164,60 | |||
| 22 | 164,60 | |||
| 01/08/2025 | 08:56:41,888 | 13 | 164,60 | |
| 13 | 164,60 | |||
| 13 | 164,60 | |||
| 01/08/2025 | 08:56:18,445 | 52 | 164,60 | |
| 15 | 164,60 | |||
| 37 | 164,60 | |||
| 52 | 164,60 | |||
| 01/08/2025 | 08:43:02,611 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 01/08/2025 | 08:42:06,617 | 1 | 164,60 | |
| 1 | 164,60 | |||
| 1 | 164,60 | |||
| 01/08/2025 | 08:18:20,291 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 01/08/2025 | 08:12:14,217 | 20 | 165,40 | |
| 20 | 165,40 | |||
| 20 | 165,40 | |||
| 01/08/2025 | 07:48:30,446 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 01/08/2025 | 07:30:14,758 | 40 | 165,80 | |
| 10 | 165,80 | |||
| 40 | 165,80 | |||
| 30 | 165,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 185,94 / Vente: 186,04
Capitaux: 94 735 TEUR -
Nvidia Corp.
Achat: 150,10 / Vente: 150,18
Capitaux: 86 914 TEUR -
Novo-Nordisk AS
Achat: 41,62 / Vente: 41,805
Capitaux: 61 708 TEUR -
Rheinmetall AG
Achat: 1 703,00
Vente: 1 708,00
Capitaux: 57 305 TEUR -
Allianz SE
Achat: 334,50 / Vente: 335,20
Capitaux: 40 386 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00
dernière actualisation:
01/08/2025 @ 22:00:00