Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
132
295,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 12:45:49,296 | 40 | 295,85 | |
| 40 | 295,85 | |||
| 40 | 295,85 | |||
| 10.12.2025 | 12:43:33,920 | 2 | 295,75 | |
| 2 | 295,75 | |||
| 2 | 295,75 | |||
| 10.12.2025 | 12:32:32,045 | 67 | 295,75 | |
| 67 | 295,75 | |||
| 67 | 295,75 | |||
| 10.12.2025 | 12:32:22,732 | 40 | 295,75 | |
| 40 | 295,75 | |||
| 40 | 295,75 | |||
| 10.12.2025 | 12:30:38,538 | 11 | 295,95 | |
| 11 | 295,95 | |||
| 11 | 295,95 | |||
| 10.12.2025 | 12:28:05,628 | 29 | 296,15 | |
| 29 | 296,15 | |||
| 29 | 296,15 | |||
| 10.12.2025 | 12:26:36,585 | 14 | 296,10 | |
| 14 | 296,10 | |||
| 14 | 296,10 | |||
| 10.12.2025 | 12:13:59,337 | 4 | 296,15 | |
| 4 | 296,15 | |||
| 4 | 296,15 | |||
| 10.12.2025 | 12:11:16,845 | 30 | 296,15 | |
| 30 | 296,15 | |||
| 30 | 296,15 | |||
| 10.12.2025 | 12:08:29,245 | 2 | 296,15 | |
| 2 | 296,15 | |||
| 2 | 296,15 | |||
| 10.12.2025 | 12:07:46,254 | 30 | 295,55 | |
| 30 | 295,55 | |||
| 15 | 295,55 | |||
| 15 | 295,55 | |||
| 10.12.2025 | 12:05:30,436 | 6 | 296,15 | |
| 6 | 296,15 | |||
| 6 | 296,15 | |||
| 10.12.2025 | 12:01:32,526 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 10.12.2025 | 12:01:27,737 | 23 | 296,05 | |
| 23 | 296,05 | |||
| 23 | 296,05 | |||
| 10.12.2025 | 12:01:16,882 | 23 | 296,05 | |
| 23 | 296,05 | |||
| 23 | 296,05 | |||
| 10.12.2025 | 12:01:16,281 | 23 | 296,05 | |
| 23 | 296,05 | |||
| 23 | 296,05 | |||
| 10.12.2025 | 12:01:11,248 | 6 | 296,05 | |
| 6 | 296,05 | |||
| 6 | 296,05 | |||
| 10.12.2025 | 12:01:10,643 | 6 | 296,05 | |
| 6 | 296,05 | |||
| 6 | 296,05 | |||
| 10.12.2025 | 12:01:10,037 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 12:01:09,439 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 12:01:08,831 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 12:01:08,229 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 12:01:07,624 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 11:56:51,012 | 30 | 296,65 | |
| 30 | 296,65 | |||
| 30 | 296,65 | |||
| 10.12.2025 | 11:56:45,799 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 10.12.2025 | 11:50:41,126 | 80 | 296,10 | |
| 80 | 296,10 | |||
| 80 | 296,10 | |||
| 10.12.2025 | 11:45:27,897 | 8 | 296,65 | |
| 8 | 296,65 | |||
| 8 | 296,65 | |||
| 10.12.2025 | 11:45:06,559 | 33 | 295,90 | |
| 33 | 295,90 | |||
| 33 | 295,90 | |||
| 10.12.2025 | 11:44:45,897 | 20 | 295,95 | |
| 20 | 295,95 | |||
| 20 | 295,95 | |||
| 10.12.2025 | 11:41:40,066 | 4 | 295,85 | |
| 4 | 295,85 | |||
| 4 | 295,85 | |||
| 10.12.2025 | 11:40:50,835 | 10 | 296,50 | |
| 10 | 296,50 | |||
| 10 | 296,50 | |||
| 10.12.2025 | 11:39:36,678 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 10.12.2025 | 11:37:54,547 | 11 | 295,05 | |
| 11 | 295,05 | |||
| 11 | 295,05 | |||
| 10.12.2025 | 11:36:17,717 | 25 | 295,80 | |
| 25 | 295,80 | |||
| 25 | 295,80 | |||
| 10.12.2025 | 11:29:33,689 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 10.12.2025 | 11:28:01,614 | 1 | 296,05 | |
| 1 | 296,05 | |||
| 1 | 296,05 | |||
| 10.12.2025 | 11:26:57,121 | 17 | 295,20 | |
| 17 | 295,20 | |||
| 17 | 295,20 | |||
| 10.12.2025 | 11:26:57,044 | 5 | 295,20 | |
| 5 | 295,20 | |||
| 5 | 295,20 | |||
| 10.12.2025 | 11:26:25,166 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 10.12.2025 | 11:25:29,907 | 5 | 296,10 | |
| 5 | 296,10 | |||
| 5 | 296,10 | |||
| 10.12.2025 | 11:25:11,322 | 6 | 296,20 | |
| 6 | 296,20 | |||
| 6 | 296,20 | |||
| 10.12.2025 | 11:20:19,243 | 12 | 295,65 | |
| 12 | 295,65 | |||
| 12 | 295,65 | |||
| 10.12.2025 | 11:17:28,273 | 2 | 295,70 | |
| 2 | 295,70 | |||
| 2 | 295,70 | |||
| 10.12.2025 | 11:16:07,604 | 27 | 296,00 | |
| 27 | 296,00 | |||
| 27 | 296,00 | |||
| 10.12.2025 | 11:15:55,276 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 10.12.2025 | 11:13:46,347 | 7 | 296,05 | |
| 7 | 296,05 | |||
| 7 | 296,05 | |||
| 10.12.2025 | 11:11:55,389 | 20 | 296,05 | |
| 20 | 296,05 | |||
| 20 | 296,05 | |||
| 10.12.2025 | 11:07:47,388 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 10.12.2025 | 11:06:57,217 | 20 | 295,65 | |
| 20 | 295,65 | |||
| 20 | 295,65 | |||
| 10.12.2025 | 11:06:57,149 | 2 | 295,65 | |
| 2 | 295,65 | |||
| 2 | 295,65 | |||
| 10.12.2025 | 11:05:48,590 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 10.12.2025 | 10:53:54,050 | 20 | 295,85 | |
| 20 | 295,85 | |||
| 20 | 295,85 | |||
| 10.12.2025 | 10:50:16,539 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 10.12.2025 | 10:48:58,621 | 8 | 296,25 | |
| 8 | 296,25 | |||
| 8 | 296,25 | |||
| 10.12.2025 | 10:47:45,917 | 38 | 296,25 | |
| 38 | 296,25 | |||
| 38 | 296,25 | |||
| 10.12.2025 | 10:47:40,342 | 6 | 296,25 | |
| 6 | 296,25 | |||
| 6 | 296,25 | |||
| 10.12.2025 | 10:42:49,293 | 50 | 296,25 | |
| 50 | 296,25 | |||
| 50 | 296,25 | |||
| 10.12.2025 | 10:42:21,119 | 7 | 296,20 | |
| 7 | 296,20 | |||
| 7 | 296,20 | |||
| 10.12.2025 | 10:40:48,302 | 6 | 296,30 | |
| 6 | 296,30 | |||
| 6 | 296,30 | |||
| 10.12.2025 | 10:40:36,956 | 3 | 296,00 | |
| 3 | 296,00 | |||
| 3 | 296,00 | |||
| 10.12.2025 | 10:37:26,656 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 10.12.2025 | 10:36:44,490 | 15 | 295,85 | |
| 15 | 295,85 | |||
| 15 | 295,85 | |||
| 10.12.2025 | 10:36:07,537 | 4 | 295,85 | |
| 4 | 295,85 | |||
| 4 | 295,85 | |||
| 10.12.2025 | 10:27:58,599 | 60 | 295,35 | |
| 60 | 295,35 | |||
| 60 | 295,35 | |||
| 10.12.2025 | 10:27:52,690 | 4 | 295,95 | |
| 4 | 295,95 | |||
| 4 | 295,95 | |||
| 10.12.2025 | 10:20:03,050 | 10 | 295,55 | |
| 10 | 295,55 | |||
| 10 | 295,55 | |||
| 10.12.2025 | 10:14:57,212 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 10.12.2025 | 10:14:33,183 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 10.12.2025 | 10:13:55,280 | 2 | 296,00 | |
| 2 | 296,00 | |||
| 2 | 296,00 | |||
| 10.12.2025 | 10:09:18,033 | 3 | 296,55 | |
| 3 | 296,55 | |||
| 3 | 296,55 | |||
| 10.12.2025 | 10:04:43,578 | 4 | 296,55 | |
| 4 | 296,55 | |||
| 4 | 296,55 | |||
| 10.12.2025 | 10:03:26,827 | 11 | 296,55 | |
| 11 | 296,55 | |||
| 11 | 296,55 | |||
| 10.12.2025 | 09:56:39,308 | 3 | 296,20 | |
| 3 | 296,20 | |||
| 3 | 296,20 | |||
| 10.12.2025 | 09:55:28,046 | 28 | 296,10 | |
| 28 | 296,10 | |||
| 28 | 296,10 | |||
| 10.12.2025 | 09:54:24,736 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 10.12.2025 | 09:52:55,447 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 10.12.2025 | 09:52:54,848 | 17 | 296,00 | |
| 17 | 296,00 | |||
| 17 | 296,00 | |||
| 10.12.2025 | 09:52:54,240 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 10.12.2025 | 09:52:53,637 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 10.12.2025 | 09:52:53,211 | 10 | 296,00 | |
| 10 | 296,00 | |||
| 10 | 296,00 | |||
| 10.12.2025 | 09:51:27,918 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 10.12.2025 | 09:50:59,131 | 1 | 296,50 | |
| 1 | 296,50 | |||
| 1 | 296,50 | |||
| 10.12.2025 | 09:50:05,673 | 30 | 296,45 | |
| 30 | 296,45 | |||
| 30 | 296,45 | |||
| 10.12.2025 | 09:49:09,405 | 1 | 296,45 | |
| 1 | 296,45 | |||
| 1 | 296,45 | |||
| 10.12.2025 | 09:47:26,401 | 3 | 296,35 | |
| 3 | 296,35 | |||
| 3 | 296,35 | |||
| 10.12.2025 | 09:46:09,156 | 34 | 296,35 | |
| 34 | 296,35 | |||
| 34 | 296,35 | |||
| 10.12.2025 | 09:46:04,129 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 10.12.2025 | 09:41:15,790 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 10.12.2025 | 09:40:44,595 | 18 | 296,05 | |
| 18 | 296,05 | |||
| 18 | 296,05 | |||
| 10.12.2025 | 09:39:52,366 | 60 | 296,75 | |
| 60 | 296,75 | |||
| 60 | 296,75 | |||
| 10.12.2025 | 09:30:15,192 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 10.12.2025 | 09:27:59,726 | 10 | 297,40 | |
| 10 | 297,40 | |||
| 10 | 297,40 | |||
| 10.12.2025 | 09:26:10,882 | 50 | 297,30 | |
| 50 | 297,30 | |||
| 50 | 297,30 | |||
| 10.12.2025 | 09:22:29,367 | 10 | 297,35 | |
| 10 | 297,35 | |||
| 10 | 297,35 | |||
| 10.12.2025 | 09:22:24,626 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 10.12.2025 | 09:18:52,735 | 18 | 296,35 | |
| 18 | 296,35 | |||
| 18 | 296,35 | |||
| 10.12.2025 | 09:18:43,349 | 94 | 297,30 | |
| 94 | 297,30 | |||
| 94 | 297,30 | |||
| 10.12.2025 | 09:18:09,787 | 20 | 297,25 | |
| 20 | 297,25 | |||
| 20 | 297,25 | |||
| 10.12.2025 | 09:16:34,130 | 18 | 297,25 | |
| 18 | 297,25 | |||
| 18 | 297,25 | |||
| 10.12.2025 | 09:16:05,590 | 25 | 297,25 | |
| 25 | 297,25 | |||
| 25 | 297,25 | |||
| 10.12.2025 | 09:14:38,117 | 80 | 296,85 | |
| 80 | 296,85 | |||
| 80 | 296,85 | |||
| 10.12.2025 | 09:14:37,011 | 10 | 296,85 | |
| 10 | 296,85 | |||
| 10 | 296,85 | |||
| 10.12.2025 | 09:14:36,005 | 49 | 296,85 | |
| 49 | 296,85 | |||
| 49 | 296,85 | |||
| 10.12.2025 | 09:14:35,304 | 10 | 296,85 | |
| 10 | 296,85 | |||
| 10 | 296,85 | |||
| 10.12.2025 | 09:14:09,673 | 9 | 296,85 | |
| 9 | 296,85 | |||
| 9 | 296,85 | |||
| 10.12.2025 | 09:14:07,762 | 34 | 296,85 | |
| 34 | 296,85 | |||
| 34 | 296,85 | |||
| 10.12.2025 | 09:14:07,057 | 4 | 296,85 | |
| 4 | 296,85 | |||
| 4 | 296,85 | |||
| 10.12.2025 | 09:13:34,330 | 80 | 297,25 | |
| 80 | 297,25 | |||
| 80 | 297,25 | |||
| 10.12.2025 | 09:12:32,922 | 5 | 297,25 | |
| 5 | 297,25 | |||
| 5 | 297,25 | |||
| 10.12.2025 | 09:12:12,313 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 10.12.2025 | 09:06:05,752 | 6 | 297,30 | |
| 6 | 297,30 | |||
| 6 | 297,30 | |||
| 10.12.2025 | 09:00:12,746 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 10.12.2025 | 08:49:07,355 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 10.12.2025 | 08:45:59,872 | 100 | 297,65 | |
| 5 | 297,65 | |||
| 95 | 297,65 | |||
| 100 | 297,65 | |||
| 10.12.2025 | 08:45:37,613 | 80 | 297,40 | |
| 80 | 297,40 | |||
| 80 | 297,40 | |||
| 10.12.2025 | 08:39:17,049 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 10.12.2025 | 08:33:57,499 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 10.12.2025 | 08:31:06,892 | 3 | 295,40 | |
| 3 | 295,40 | |||
| 3 | 295,40 | |||
| 10.12.2025 | 08:29:58,180 | 49 | 297,70 | |
| 49 | 297,70 | |||
| 49 | 297,70 | |||
| 10.12.2025 | 08:20:07,014 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 10.12.2025 | 08:20:06,272 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 10.12.2025 | 08:09:34,705 | 33 | 297,50 | |
| 33 | 297,50 | |||
| 33 | 297,50 | |||
| 10.12.2025 | 08:05:43,768 | 7 | 297,50 | |
| 7 | 297,50 | |||
| 7 | 297,50 | |||
| 10.12.2025 | 08:01:28,885 | 3 | 298,25 | |
| 3 | 298,25 | |||
| 3 | 298,25 | |||
| 10.12.2025 | 08:00:11,884 | 7 | 298,25 | |
| 7 | 298,25 | |||
| 7 | 298,25 | |||
| 10.12.2025 | 08:00:00,165 | 15 | 298,25 | |
| 15 | 298,25 | |||
| 15 | 298,25 | |||
| 10.12.2025 | 07:57:05,863 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 10.12.2025 | 07:55:46,551 | 4 | 298,15 | |
| 4 | 298,15 | |||
| 4 | 298,15 | |||
| 10.12.2025 | 07:41:23,386 | 20 | 298,30 | |
| 20 | 298,30 | |||
| 20 | 298,30 | |||
| 10.12.2025 | 07:30:42,247 | 1 | 298,25 | |
| 1 | 298,25 | |||
| 1 | 298,25 | |||
| 10.12.2025 | 07:30:22,346 | 3 | 296,35 | |
| 1 | 296,35 | |||
| 3 | 296,35 | |||
| 2 | 296,35 | |||
| 10.12.2025 | 07:30:11,710 | 36 | 298,20 | |
| 20 | 298,20 | |||
| 36 | 298,20 | |||
| 10 | 298,20 | |||
| 6 | 298,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 12:46:40
Letzte Aktualisierung:
10.12.2025 @ 12:46:40

