Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
327
296,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:58:05,983 | 1 | 296,20 | |
| 1 | 296,20 | |||
| 1 | 296,20 | |||
| 09.12.2025 | 21:57:48,864 | 28 | 296,15 | |
| 28 | 296,15 | |||
| 28 | 296,15 | |||
| 09.12.2025 | 21:57:05,425 | 25 | 296,25 | |
| 25 | 296,25 | |||
| 25 | 296,25 | |||
| 09.12.2025 | 21:56:06,436 | 7 | 296,30 | |
| 7 | 296,30 | |||
| 7 | 296,30 | |||
| 09.12.2025 | 21:52:31,449 | 6 | 296,45 | |
| 6 | 296,45 | |||
| 6 | 296,45 | |||
| 09.12.2025 | 21:48:50,707 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 09.12.2025 | 21:48:12,816 | 30 | 296,60 | |
| 30 | 296,60 | |||
| 30 | 296,60 | |||
| 09.12.2025 | 21:47:31,686 | 8 | 296,55 | |
| 8 | 296,55 | |||
| 8 | 296,55 | |||
| 09.12.2025 | 21:47:06,300 | 24 | 296,55 | |
| 24 | 296,55 | |||
| 24 | 296,55 | |||
| 09.12.2025 | 21:42:31,301 | 3 | 297,05 | |
| 3 | 297,05 | |||
| 3 | 297,05 | |||
| 09.12.2025 | 21:39:41,040 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 09.12.2025 | 21:38:28,638 | 5 | 296,60 | |
| 5 | 296,60 | |||
| 5 | 296,60 | |||
| 09.12.2025 | 21:30:06,621 | 30 | 297,00 | |
| 10 | 297,00 | |||
| 20 | 297,00 | |||
| 30 | 297,00 | |||
| 09.12.2025 | 21:29:08,868 | 3 | 297,20 | |
| 3 | 297,20 | |||
| 3 | 297,20 | |||
| 09.12.2025 | 21:27:22,572 | 25 | 297,20 | |
| 25 | 297,20 | |||
| 25 | 297,20 | |||
| 09.12.2025 | 21:18:23,188 | 70 | 297,10 | |
| 70 | 297,10 | |||
| 70 | 297,10 | |||
| 09.12.2025 | 21:16:49,332 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 09.12.2025 | 21:14:59,026 | 10 | 297,15 | |
| 10 | 297,15 | |||
| 10 | 297,15 | |||
| 09.12.2025 | 21:03:19,487 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 09.12.2025 | 21:02:20,814 | 16 | 296,80 | |
| 16 | 296,80 | |||
| 16 | 296,80 | |||
| 09.12.2025 | 20:59:35,951 | 20 | 297,15 | |
| 20 | 297,15 | |||
| 20 | 297,15 | |||
| 09.12.2025 | 20:58:03,961 | 13 | 297,20 | |
| 13 | 297,20 | |||
| 13 | 297,20 | |||
| 09.12.2025 | 20:56:26,792 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 09.12.2025 | 20:45:16,712 | 5 | 296,80 | |
| 5 | 296,80 | |||
| 5 | 296,80 | |||
| 09.12.2025 | 20:44:37,887 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 09.12.2025 | 20:42:58,293 | 7 | 296,65 | |
| 7 | 296,65 | |||
| 7 | 296,65 | |||
| 09.12.2025 | 20:41:10,372 | 7 | 296,50 | |
| 7 | 296,50 | |||
| 7 | 296,50 | |||
| 09.12.2025 | 20:40:46,930 | 10 | 296,40 | |
| 10 | 296,40 | |||
| 10 | 296,40 | |||
| 09.12.2025 | 20:11:20,606 | 10 | 296,80 | |
| 10 | 296,80 | |||
| 10 | 296,80 | |||
| 09.12.2025 | 20:10:14,437 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 09.12.2025 | 20:09:54,540 | 60 | 297,25 | |
| 60 | 297,25 | |||
| 60 | 297,25 | |||
| 09.12.2025 | 20:09:36,954 | 2 | 297,30 | |
| 2 | 297,30 | |||
| 2 | 297,30 | |||
| 09.12.2025 | 20:03:26,735 | 10 | 297,50 | |
| 10 | 297,50 | |||
| 10 | 297,50 | |||
| 09.12.2025 | 20:03:18,290 | 7 | 297,65 | |
| 7 | 297,65 | |||
| 7 | 297,65 | |||
| 09.12.2025 | 20:00:52,526 | 184 | 297,70 | |
| 184 | 297,70 | |||
| 184 | 297,70 | |||
| 09.12.2025 | 19:59:51,837 | 20 | 297,65 | |
| 20 | 297,65 | |||
| 20 | 297,65 | |||
| 09.12.2025 | 19:56:32,793 | 4 | 297,65 | |
| 4 | 297,65 | |||
| 4 | 297,65 | |||
| 09.12.2025 | 19:54:22,412 | 7 | 297,65 | |
| 7 | 297,65 | |||
| 7 | 297,65 | |||
| 09.12.2025 | 19:53:10,512 | 6 | 297,70 | |
| 6 | 297,70 | |||
| 6 | 297,70 | |||
| 09.12.2025 | 19:52:03,996 | 2 | 297,10 | |
| 2 | 297,10 | |||
| 2 | 297,10 | |||
| 09.12.2025 | 19:51:59,195 | 3 | 297,10 | |
| 3 | 297,10 | |||
| 3 | 297,10 | |||
| 09.12.2025 | 19:51:35,144 | 1 | 297,40 | |
| 1 | 297,40 | |||
| 1 | 297,40 | |||
| 09.12.2025 | 19:50:04,094 | 4 | 297,20 | |
| 4 | 297,20 | |||
| 4 | 297,20 | |||
| 09.12.2025 | 19:47:44,277 | 4 | 297,30 | |
| 4 | 297,30 | |||
| 4 | 297,30 | |||
| 09.12.2025 | 19:47:13,684 | 34 | 297,10 | |
| 34 | 297,10 | |||
| 34 | 297,10 | |||
| 09.12.2025 | 19:47:07,102 | 340 | 297,10 | |
| 340 | 297,10 | |||
| 340 | 297,10 | |||
| 09.12.2025 | 19:46:56,970 | 400 | 297,10 | |
| 400 | 297,10 | |||
| 400 | 297,10 | |||
| 09.12.2025 | 19:46:01,684 | 18 | 297,25 | |
| 18 | 297,25 | |||
| 18 | 297,25 | |||
| 09.12.2025 | 19:42:25,626 | 340 | 297,10 | |
| 340 | 297,10 | |||
| 340 | 297,10 | |||
| 09.12.2025 | 19:41:34,528 | 3 | 297,15 | |
| 3 | 297,15 | |||
| 3 | 297,15 | |||
| 09.12.2025 | 19:41:00,106 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 09.12.2025 | 19:40:30,080 | 164 | 297,25 | |
| 164 | 297,25 | |||
| 164 | 297,25 | |||
| 09.12.2025 | 19:39:59,257 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 09.12.2025 | 19:39:26,480 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 09.12.2025 | 19:38:10,380 | 4 | 297,40 | |
| 4 | 297,40 | |||
| 4 | 297,40 | |||
| 09.12.2025 | 19:38:02,289 | 5 | 297,40 | |
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 09.12.2025 | 19:37:41,112 | 4 | 297,35 | |
| 4 | 297,35 | |||
| 4 | 297,35 | |||
| 09.12.2025 | 19:37:30,430 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 09.12.2025 | 19:32:21,242 | 25 | 297,60 | |
| 25 | 297,60 | |||
| 25 | 297,60 | |||
| 09.12.2025 | 19:31:27,255 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 09.12.2025 | 19:28:34,900 | 3 | 297,70 | |
| 3 | 297,70 | |||
| 3 | 297,70 | |||
| 09.12.2025 | 19:18:08,574 | 12 | 297,55 | |
| 12 | 297,55 | |||
| 12 | 297,55 | |||
| 09.12.2025 | 19:16:07,278 | 7 | 297,40 | |
| 7 | 297,40 | |||
| 7 | 297,40 | |||
| 09.12.2025 | 19:10:50,497 | 4 | 297,25 | |
| 4 | 297,25 | |||
| 4 | 297,25 | |||
| 09.12.2025 | 19:06:47,309 | 10 | 297,15 | |
| 10 | 297,15 | |||
| 10 | 297,15 | |||
| 09.12.2025 | 19:04:34,621 | 7 | 297,60 | |
| 7 | 297,60 | |||
| 7 | 297,60 | |||
| 09.12.2025 | 19:00:28,468 | 3 | 297,05 | |
| 3 | 297,05 | |||
| 3 | 297,05 | |||
| 09.12.2025 | 19:00:08,537 | 1 | 297,35 | |
| 1 | 297,35 | |||
| 1 | 297,35 | |||
| 09.12.2025 | 18:54:38,366 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 09.12.2025 | 18:47:36,591 | 20 | 296,95 | |
| 20 | 296,95 | |||
| 20 | 296,95 | |||
| 09.12.2025 | 18:38:52,619 | 10 | 298,00 | |
| 10 | 298,00 | |||
| 10 | 298,00 | |||
| 09.12.2025 | 18:36:15,834 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 09.12.2025 | 18:35:23,159 | 1 | 297,90 | |
| 1 | 297,90 | |||
| 1 | 297,90 | |||
| 09.12.2025 | 18:34:15,791 | 2 | 297,80 | |
| 2 | 297,80 | |||
| 2 | 297,80 | |||
| 09.12.2025 | 18:31:53,232 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 09.12.2025 | 18:29:09,285 | 50 | 298,25 | |
| 50 | 298,25 | |||
| 50 | 298,25 | |||
| 09.12.2025 | 18:28:37,782 | 8 | 297,95 | |
| 8 | 297,95 | |||
| 8 | 297,95 | |||
| 09.12.2025 | 18:24:34,028 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 09.12.2025 | 18:11:04,552 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 09.12.2025 | 18:10:35,826 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 09.12.2025 | 18:09:39,801 | 7 | 298,20 | |
| 7 | 298,20 | |||
| 7 | 298,20 | |||
| 09.12.2025 | 18:06:31,545 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 09.12.2025 | 18:06:24,183 | 35 | 298,40 | |
| 35 | 298,40 | |||
| 35 | 298,40 | |||
| 09.12.2025 | 18:05:53,029 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 09.12.2025 | 17:58:51,532 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 09.12.2025 | 17:55:16,461 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 09.12.2025 | 17:55:14,737 | 8 | 298,50 | |
| 8 | 298,50 | |||
| 8 | 298,50 | |||
| 09.12.2025 | 17:49:45,226 | 2 | 297,65 | |
| 2 | 297,65 | |||
| 2 | 297,65 | |||
| 09.12.2025 | 17:44:06,400 | 19 | 298,05 | |
| 19 | 298,05 | |||
| 19 | 298,05 | |||
| 09.12.2025 | 17:40:06,174 | 2 | 297,50 | |
| 2 | 297,50 | |||
| 2 | 297,50 | |||
| 09.12.2025 | 17:39:13,636 | 10 | 297,25 | |
| 10 | 297,25 | |||
| 10 | 297,25 | |||
| 09.12.2025 | 17:34:15,512 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 09.12.2025 | 17:29:36,726 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 09.12.2025 | 17:29:05,497 | 88 | 296,70 | |
| 88 | 296,70 | |||
| 88 | 296,70 | |||
| 09.12.2025 | 17:28:53,836 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 09.12.2025 | 17:24:51,657 | 7 | 297,30 | |
| 7 | 297,30 | |||
| 7 | 297,30 | |||
| 09.12.2025 | 17:24:19,456 | 3 | 297,35 | |
| 3 | 297,35 | |||
| 3 | 297,35 | |||
| 09.12.2025 | 17:20:21,695 | 1 | 297,05 | |
| 1 | 297,05 | |||
| 1 | 297,05 | |||
| 09.12.2025 | 17:18:58,417 | 3 | 297,40 | |
| 3 | 297,40 | |||
| 3 | 297,40 | |||
| 09.12.2025 | 17:18:36,383 | 1 | 297,70 | |
| 1 | 297,70 | |||
| 1 | 297,70 | |||
| 09.12.2025 | 17:18:20,016 | 9 | 297,45 | |
| 9 | 297,45 | |||
| 9 | 297,45 | |||
| 09.12.2025 | 17:14:39,879 | 1 | 297,50 | |
| 1 | 297,50 | |||
| 1 | 297,50 | |||
| 09.12.2025 | 17:14:39,201 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 09.12.2025 | 17:13:40,585 | 8 | 297,45 | |
| 8 | 297,45 | |||
| 8 | 297,45 | |||
| 09.12.2025 | 17:12:36,380 | 30 | 297,50 | |
| 30 | 297,50 | |||
| 30 | 297,50 | |||
| 09.12.2025 | 17:10:20,123 | 18 | 297,45 | |
| 18 | 297,45 | |||
| 18 | 297,45 | |||
| 09.12.2025 | 17:07:12,582 | 85 | 297,50 | |
| 85 | 297,50 | |||
| 85 | 297,50 | |||
| 09.12.2025 | 17:03:27,916 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 09.12.2025 | 17:03:23,129 | 3 | 297,80 | |
| 3 | 297,80 | |||
| 3 | 297,80 | |||
| 09.12.2025 | 16:56:59,677 | 6 | 297,20 | |
| 6 | 297,20 | |||
| 6 | 297,20 | |||
| 09.12.2025 | 16:56:51,812 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 09.12.2025 | 16:55:15,744 | 10 | 297,10 | |
| 10 | 297,10 | |||
| 10 | 297,10 | |||
| 09.12.2025 | 16:54:15,696 | 3 | 297,00 | |
| 3 | 297,00 | |||
| 3 | 297,00 | |||
| 09.12.2025 | 16:52:54,829 | 30 | 297,20 | |
| 30 | 297,20 | |||
| 30 | 297,20 | |||
| 09.12.2025 | 16:49:57,434 | 25 | 296,85 | |
| 25 | 296,85 | |||
| 25 | 296,85 | |||
| 09.12.2025 | 16:49:47,563 | 30 | 296,55 | |
| 30 | 296,55 | |||
| 30 | 296,55 | |||
| 09.12.2025 | 16:46:22,318 | 85 | 297,20 | |
| 85 | 297,20 | |||
| 85 | 297,20 | |||
| 09.12.2025 | 16:44:26,509 | 22 | 297,15 | |
| 22 | 297,15 | |||
| 22 | 297,15 | |||
| 09.12.2025 | 16:44:20,912 | 8 | 296,80 | |
| 8 | 296,80 | |||
| 8 | 296,80 | |||
| 09.12.2025 | 16:42:49,091 | 25 | 296,70 | |
| 25 | 296,70 | |||
| 25 | 296,70 | |||
| 09.12.2025 | 16:34:50,619 | 8 | 295,70 | |
| 8 | 295,70 | |||
| 8 | 295,70 | |||
| 09.12.2025 | 16:34:28,142 | 180 | 295,55 | |
| 180 | 295,55 | |||
| 180 | 295,55 | |||
| 09.12.2025 | 16:31:59,589 | 23 | 295,30 | |
| 23 | 295,30 | |||
| 23 | 295,30 | |||
| 09.12.2025 | 16:26:07,231 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 09.12.2025 | 16:19:45,513 | 17 | 295,20 | |
| 17 | 295,20 | |||
| 17 | 295,20 | |||
| 09.12.2025 | 16:16:02,689 | 6 | 294,80 | |
| 6 | 294,80 | |||
| 6 | 294,80 | |||
| 09.12.2025 | 16:15:54,774 | 17 | 294,80 | |
| 17 | 294,80 | |||
| 17 | 294,80 | |||
| 09.12.2025 | 16:14:23,566 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 09.12.2025 | 16:11:35,968 | 17 | 294,45 | |
| 17 | 294,45 | |||
| 17 | 294,45 | |||
| 09.12.2025 | 16:05:29,907 | 5 | 293,55 | |
| 5 | 293,55 | |||
| 5 | 293,55 | |||
| 09.12.2025 | 16:02:07,662 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 09.12.2025 | 16:00:50,335 | 13 | 293,90 | |
| 13 | 293,90 | |||
| 13 | 293,90 | |||
| 09.12.2025 | 16:00:02,773 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 09.12.2025 | 15:55:52,808 | 8 | 293,90 | |
| 8 | 293,90 | |||
| 8 | 293,90 | |||
| 09.12.2025 | 15:52:40,391 | 27 | 292,75 | |
| 27 | 292,75 | |||
| 27 | 292,75 | |||
| 09.12.2025 | 15:50:18,796 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.12.2025 | 15:45:38,305 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.12.2025 | 15:41:39,248 | 5 | 293,00 | |
| 5 | 293,00 | |||
| 5 | 293,00 | |||
| 09.12.2025 | 15:38:53,442 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 09.12.2025 | 15:38:43,913 | 60 | 292,50 | |
| 60 | 292,50 | |||
| 60 | 292,50 | |||
| 09.12.2025 | 15:36:32,266 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.12.2025 | 15:35:35,309 | 100 | 292,00 | |
| 100 | 292,00 | |||
| 100 | 292,00 | |||
| 09.12.2025 | 15:33:59,115 | 8 | 292,75 | |
| 8 | 292,75 | |||
| 8 | 292,75 | |||
| 09.12.2025 | 15:33:24,276 | 17 | 292,50 | |
| 15 | 292,50 | |||
| 2 | 292,50 | |||
| 17 | 292,50 | |||
| 09.12.2025 | 15:33:24,156 | 21 | 293,00 | |
| 17 | 293,00 | |||
| 4 | 293,00 | |||
| 21 | 293,00 | |||
| 09.12.2025 | 15:33:10,530 | 15 | 293,10 | |
| 15 | 293,10 | |||
| 15 | 293,10 | |||
| 09.12.2025 | 15:32:20,899 | 15 | 294,10 | |
| 15 | 294,10 | |||
| 15 | 294,10 | |||
| 09.12.2025 | 15:30:05,271 | 14 | 293,55 | |
| 4 | 293,55 | |||
| 10 | 293,55 | |||
| 14 | 293,55 | |||
| 09.12.2025 | 15:13:34,010 | 13 | 293,15 | |
| 13 | 293,15 | |||
| 13 | 293,15 | |||
| 09.12.2025 | 15:11:04,749 | 8 | 293,70 | |
| 8 | 293,70 | |||
| 8 | 293,70 | |||
| 09.12.2025 | 15:09:22,104 | 38 | 293,15 | |
| 38 | 293,15 | |||
| 16 | 293,15 | |||
| 22 | 293,15 | |||
| 09.12.2025 | 15:03:16,431 | 20 | 293,55 | |
| 20 | 293,55 | |||
| 20 | 293,55 | |||
| 09.12.2025 | 15:02:01,398 | 4 | 293,15 | |
| 4 | 293,15 | |||
| 4 | 293,15 | |||
| 09.12.2025 | 15:01:22,543 | 20 | 293,65 | |
| 20 | 293,65 | |||
| 20 | 293,65 | |||
| 09.12.2025 | 14:37:16,588 | 17 | 293,90 | |
| 17 | 293,90 | |||
| 17 | 293,90 | |||
| 09.12.2025 | 14:35:32,237 | 8 | 293,70 | |
| 8 | 293,70 | |||
| 8 | 293,70 | |||
| 09.12.2025 | 14:29:59,290 | 70 | 294,20 | |
| 70 | 294,20 | |||
| 70 | 294,20 | |||
| 09.12.2025 | 14:27:24,552 | 50 | 294,50 | |
| 50 | 294,50 | |||
| 50 | 294,50 | |||
| 09.12.2025 | 14:26:01,553 | 50 | 294,45 | |
| 50 | 294,45 | |||
| 50 | 294,45 | |||
| 09.12.2025 | 14:24:06,263 | 20 | 294,35 | |
| 20 | 294,35 | |||
| 20 | 294,35 | |||
| 09.12.2025 | 14:23:03,704 | 20 | 293,85 | |
| 20 | 293,85 | |||
| 20 | 293,85 | |||
| 09.12.2025 | 14:22:57,521 | 80 | 293,85 | |
| 80 | 293,85 | |||
| 80 | 293,85 | |||
| 09.12.2025 | 14:19:36,570 | 120 | 294,50 | |
| 120 | 294,50 | |||
| 120 | 294,50 | |||
| 09.12.2025 | 14:18:22,279 | 80 | 294,50 | |
| 80 | 294,50 | |||
| 80 | 294,50 | |||
| 09.12.2025 | 14:15:53,026 | 15 | 294,60 | |
| 15 | 294,60 | |||
| 15 | 294,60 | |||
| 09.12.2025 | 14:14:18,472 | 80 | 294,65 | |
| 80 | 294,65 | |||
| 80 | 294,65 | |||
| 09.12.2025 | 14:08:45,797 | 40 | 294,65 | |
| 40 | 294,65 | |||
| 40 | 294,65 | |||
| 09.12.2025 | 14:08:20,827 | 80 | 294,65 | |
| 80 | 294,65 | |||
| 80 | 294,65 | |||
| 09.12.2025 | 14:05:02,074 | 50 | 294,65 | |
| 50 | 294,65 | |||
| 50 | 294,65 | |||
| 09.12.2025 | 13:58:31,307 | 3 | 294,00 | |
| 3 | 294,00 | |||
| 3 | 294,00 | |||
| 09.12.2025 | 13:58:25,122 | 80 | 294,35 | |
| 80 | 294,35 | |||
| 80 | 294,35 | |||
| 09.12.2025 | 13:57:41,167 | 5 | 294,95 | |
| 5 | 294,95 | |||
| 5 | 294,95 | |||
| 09.12.2025 | 13:51:32,616 | 60 | 294,30 | |
| 60 | 294,30 | |||
| 60 | 294,30 | |||
| 09.12.2025 | 13:51:09,996 | 15 | 294,30 | |
| 15 | 294,30 | |||
| 15 | 294,30 | |||
| 09.12.2025 | 13:46:37,168 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 09.12.2025 | 13:43:12,842 | 20 | 294,25 | |
| 20 | 294,25 | |||
| 20 | 294,25 | |||
| 09.12.2025 | 13:43:07,122 | 80 | 294,25 | |
| 80 | 294,25 | |||
| 80 | 294,25 | |||
| 09.12.2025 | 13:39:22,585 | 20 | 294,30 | |
| 20 | 294,30 | |||
| 20 | 294,30 | |||
| 09.12.2025 | 13:37:26,027 | 70 | 294,05 | |
| 3 | 294,05 | |||
| 67 | 294,05 | |||
| 70 | 294,05 | |||
| 09.12.2025 | 13:35:09,308 | 5 | 294,35 | |
| 5 | 294,35 | |||
| 5 | 294,35 | |||
| 09.12.2025 | 13:34:16,238 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 09.12.2025 | 13:32:27,655 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 09.12.2025 | 13:21:28,041 | 3 | 294,10 | |
| 3 | 294,10 | |||
| 3 | 294,10 | |||
| 09.12.2025 | 13:21:13,530 | 1 | 294,80 | |
| 1 | 294,80 | |||
| 1 | 294,80 | |||
| 09.12.2025 | 13:21:10,590 | 33 | 294,80 | |
| 33 | 294,80 | |||
| 33 | 294,80 | |||
| 09.12.2025 | 13:18:23,804 | 1 | 294,85 | |
| 1 | 294,85 | |||
| 1 | 294,85 | |||
| 09.12.2025 | 13:17:40,124 | 13 | 294,10 | |
| 13 | 294,10 | |||
| 13 | 294,10 | |||
| 09.12.2025 | 13:12:55,527 | 2 | 294,05 | |
| 2 | 294,05 | |||
| 2 | 294,05 | |||
| 09.12.2025 | 13:12:07,900 | 5 | 294,95 | |
| 5 | 294,95 | |||
| 5 | 294,95 | |||
| 09.12.2025 | 13:09:52,033 | 6 | 293,95 | |
| 6 | 293,95 | |||
| 6 | 293,95 | |||
| 09.12.2025 | 13:09:43,438 | 5 | 294,60 | |
| 5 | 294,60 | |||
| 5 | 294,60 | |||
| 09.12.2025 | 13:05:47,671 | 15 | 294,10 | |
| 15 | 294,10 | |||
| 15 | 294,10 | |||
| 09.12.2025 | 13:05:24,305 | 10 | 294,05 | |
| 3 | 294,05 | |||
| 7 | 294,05 | |||
| 10 | 294,05 | |||
| 09.12.2025 | 12:53:56,083 | 20 | 294,50 | |
| 20 | 294,50 | |||
| 20 | 294,50 | |||
| 09.12.2025 | 12:53:36,135 | 17 | 294,50 | |
| 17 | 294,50 | |||
| 17 | 294,50 | |||
| 09.12.2025 | 12:51:42,324 | 5 | 293,90 | |
| 5 | 293,90 | |||
| 5 | 293,90 | |||
| 09.12.2025 | 12:44:46,946 | 45 | 294,50 | |
| 45 | 294,50 | |||
| 45 | 294,50 | |||
| 09.12.2025 | 12:40:56,125 | 8 | 293,90 | |
| 8 | 293,90 | |||
| 8 | 293,90 | |||
| 09.12.2025 | 12:37:35,091 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 09.12.2025 | 12:34:24,561 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 09.12.2025 | 12:31:26,351 | 11 | 294,45 | |
| 10 | 294,45 | |||
| 11 | 294,45 | |||
| 1 | 294,45 | |||
| 09.12.2025 | 12:30:56,193 | 80 | 293,90 | |
| 80 | 293,90 | |||
| 80 | 293,90 | |||
| 09.12.2025 | 12:30:23,307 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 09.12.2025 | 12:30:14,100 | 220 | 293,45 | |
| 60 | 293,45 | |||
| 160 | 293,45 | |||
| 220 | 293,45 | |||
| 09.12.2025 | 12:29:48,378 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 12:26:02,392 | 5 | 293,45 | |
| 5 | 293,45 | |||
| 5 | 293,45 | |||
| 09.12.2025 | 12:22:57,401 | 5 | 293,85 | |
| 5 | 293,85 | |||
| 5 | 293,85 | |||
| 09.12.2025 | 12:16:57,826 | 120 | 293,75 | |
| 120 | 293,75 | |||
| 120 | 293,75 | |||
| 09.12.2025 | 12:16:38,697 | 80 | 293,80 | |
| 80 | 293,80 | |||
| 80 | 293,80 | |||
| 09.12.2025 | 12:13:12,602 | 125 | 293,75 | |
| 125 | 293,75 | |||
| 125 | 293,75 | |||
| 09.12.2025 | 12:12:50,874 | 209 | 293,80 | |
| 209 | 293,80 | |||
| 209 | 293,80 | |||
| 09.12.2025 | 12:12:26,612 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 09.12.2025 | 12:12:26,580 | 29 | 293,85 | |
| 29 | 293,85 | |||
| 29 | 293,85 | |||
| 09.12.2025 | 12:12:26,411 | 10 | 293,85 | |
| 10 | 293,85 | |||
| 10 | 293,85 | |||
| 09.12.2025 | 12:12:26,126 | 29 | 293,85 | |
| 29 | 293,85 | |||
| 29 | 293,85 | |||
| 09.12.2025 | 12:12:26,006 | 1 | 293,85 | |
| 1 | 293,85 | |||
| 1 | 293,85 | |||
| 09.12.2025 | 12:12:25,905 | 54 | 293,85 | |
| 54 | 293,85 | |||
| 54 | 293,85 | |||
| 09.12.2025 | 12:12:25,819 | 58 | 293,85 | |
| 58 | 293,85 | |||
| 58 | 293,85 | |||
| 09.12.2025 | 12:12:25,806 | 29 | 293,85 | |
| 29 | 293,85 | |||
| 29 | 293,85 | |||
| 09.12.2025 | 12:11:55,669 | 80 | 293,85 | |
| 80 | 293,85 | |||
| 80 | 293,85 | |||
| 09.12.2025 | 12:07:16,362 | 145 | 293,85 | |
| 145 | 293,85 | |||
| 145 | 293,85 | |||
| 09.12.2025 | 12:06:49,092 | 80 | 293,90 | |
| 80 | 293,90 | |||
| 80 | 293,90 | |||
| 09.12.2025 | 12:02:06,076 | 4 | 293,10 | |
| 4 | 293,10 | |||
| 4 | 293,10 | |||
| 09.12.2025 | 11:59:52,528 | 2 | 293,85 | |
| 2 | 293,85 | |||
| 2 | 293,85 | |||
| 09.12.2025 | 11:58:57,275 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 5 | 293,50 | |||
| 95 | 293,50 | |||
| 09.12.2025 | 11:57:54,748 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 11:55:12,030 | 22 | 293,75 | |
| 22 | 293,75 | |||
| 22 | 293,75 | |||
| 09.12.2025 | 11:52:36,532 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 09.12.2025 | 11:52:17,730 | 100 | 293,30 | |
| 100 | 293,30 | |||
| 100 | 293,30 | |||
| 09.12.2025 | 11:47:05,976 | 3 | 293,25 | |
| 3 | 293,25 | |||
| 3 | 293,25 | |||
| 09.12.2025 | 11:44:29,859 | 10 | 293,75 | |
| 10 | 293,75 | |||
| 10 | 293,75 | |||
| 09.12.2025 | 11:44:22,222 | 18 | 293,75 | |
| 18 | 293,75 | |||
| 18 | 293,75 | |||
| 09.12.2025 | 11:43:51,377 | 30 | 293,75 | |
| 30 | 293,75 | |||
| 30 | 293,75 | |||
| 09.12.2025 | 11:42:27,827 | 12 | 292,90 | |
| 12 | 292,90 | |||
| 12 | 292,90 | |||
| 09.12.2025 | 11:39:22,282 | 80 | 293,35 | |
| 80 | 293,35 | |||
| 80 | 293,35 | |||
| 09.12.2025 | 11:39:21,100 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.12.2025 | 11:39:18,882 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 09.12.2025 | 11:33:39,681 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.12.2025 | 11:30:19,754 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 09.12.2025 | 11:30:19,083 | 2 | 293,45 | |
| 2 | 293,45 | |||
| 2 | 293,45 | |||
| 09.12.2025 | 11:25:57,027 | 4 | 293,20 | |
| 4 | 293,20 | |||
| 4 | 293,20 | |||
| 09.12.2025 | 11:22:21,373 | 35 | 293,70 | |
| 35 | 293,70 | |||
| 35 | 293,70 | |||
| 09.12.2025 | 11:18:04,270 | 140 | 293,65 | |
| 140 | 293,65 | |||
| 140 | 293,65 | |||
| 09.12.2025 | 11:17:32,508 | 80 | 293,70 | |
| 80 | 293,70 | |||
| 80 | 293,70 | |||
| 09.12.2025 | 11:17:01,463 | 7 | 293,70 | |
| 7 | 293,70 | |||
| 7 | 293,70 | |||
| 09.12.2025 | 11:17:00,832 | 6 | 293,05 | |
| 6 | 293,05 | |||
| 6 | 293,05 | |||
| 09.12.2025 | 11:12:38,227 | 4 | 293,10 | |
| 4 | 293,10 | |||
| 4 | 293,10 | |||
| 09.12.2025 | 11:10:30,556 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 09.12.2025 | 11:06:52,906 | 70 | 293,30 | |
| 70 | 293,30 | |||
| 70 | 293,30 | |||
| 09.12.2025 | 11:06:10,972 | 80 | 293,30 | |
| 80 | 293,30 | |||
| 80 | 293,30 | |||
| 09.12.2025 | 11:00:32,042 | 15 | 292,85 | |
| 15 | 292,85 | |||
| 15 | 292,85 | |||
| 09.12.2025 | 10:58:34,238 | 5 | 293,50 | |
| 5 | 293,50 | |||
| 5 | 293,50 | |||
| 09.12.2025 | 10:53:17,994 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 09.12.2025 | 10:53:01,142 | 10 | 293,50 | |
| 10 | 293,50 | |||
| 10 | 293,50 | |||
| 09.12.2025 | 10:52:52,736 | 190 | 293,40 | |
| 180 | 293,40 | |||
| 10 | 293,40 | |||
| 190 | 293,40 | |||
| 09.12.2025 | 10:51:36,705 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 10:50:30,001 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 09.12.2025 | 10:49:12,118 | 80 | 292,95 | |
| 80 | 292,95 | |||
| 80 | 292,95 | |||
| 09.12.2025 | 10:46:54,296 | 20 | 293,05 | |
| 20 | 293,05 | |||
| 20 | 293,05 | |||
| 09.12.2025 | 10:46:41,742 | 80 | 293,05 | |
| 80 | 293,05 | |||
| 80 | 293,05 | |||
| 09.12.2025 | 10:45:03,841 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 09.12.2025 | 10:44:55,931 | 80 | 292,95 | |
| 80 | 292,95 | |||
| 80 | 292,95 | |||
| 09.12.2025 | 10:44:05,953 | 40 | 292,95 | |
| 40 | 292,95 | |||
| 40 | 292,95 | |||
| 09.12.2025 | 10:43:25,693 | 35 | 292,55 | |
| 35 | 292,55 | |||
| 35 | 292,55 | |||
| 09.12.2025 | 10:40:01,946 | 23 | 293,45 | |
| 23 | 293,45 | |||
| 23 | 293,45 | |||
| 09.12.2025 | 10:38:20,323 | 409 | 293,00 | |
| 409 | 293,00 | |||
| 409 | 293,00 | |||
| 09.12.2025 | 10:37:04,445 | 40 | 293,45 | |
| 40 | 293,45 | |||
| 40 | 293,45 | |||
| 09.12.2025 | 10:35:37,365 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 09.12.2025 | 10:35:19,910 | 35 | 293,60 | |
| 35 | 293,60 | |||
| 35 | 293,60 | |||
| 09.12.2025 | 10:34:19,250 | 50 | 293,50 | |
| 50 | 293,50 | |||
| 50 | 293,50 | |||
| 09.12.2025 | 10:33:02,442 | 50 | 293,50 | |
| 50 | 293,50 | |||
| 50 | 293,50 | |||
| 09.12.2025 | 10:32:33,584 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 09.12.2025 | 10:32:11,904 | 50 | 293,45 | |
| 50 | 293,45 | |||
| 50 | 293,45 | |||
| 09.12.2025 | 10:29:58,186 | 80 | 292,95 | |
| 80 | 292,95 | |||
| 80 | 292,95 | |||
| 09.12.2025 | 10:28:51,103 | 25 | 293,35 | |
| 25 | 293,35 | |||
| 25 | 293,35 | |||
| 09.12.2025 | 10:27:38,262 | 80 | 293,05 | |
| 80 | 293,05 | |||
| 45 | 293,05 | |||
| 35 | 293,05 | |||
| 09.12.2025 | 10:26:04,093 | 61 | 293,00 | |
| 61 | 293,00 | |||
| 61 | 293,00 | |||
| 09.12.2025 | 10:16:02,345 | 9 | 293,45 | |
| 9 | 293,45 | |||
| 9 | 293,45 | |||
| 09.12.2025 | 10:14:36,834 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 09.12.2025 | 10:14:16,223 | 8 | 292,95 | |
| 8 | 292,95 | |||
| 8 | 292,95 | |||
| 09.12.2025 | 10:12:53,233 | 8 | 292,95 | |
| 8 | 292,95 | |||
| 8 | 292,95 | |||
| 09.12.2025 | 10:11:34,456 | 39 | 293,40 | |
| 39 | 293,40 | |||
| 39 | 293,40 | |||
| 09.12.2025 | 10:11:06,516 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 09.12.2025 | 10:11:01,748 | 17 | 293,45 | |
| 17 | 293,45 | |||
| 17 | 293,45 | |||
| 09.12.2025 | 10:10:10,131 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.12.2025 | 10:05:40,066 | 13 | 292,65 | |
| 13 | 292,65 | |||
| 13 | 292,65 | |||
| 09.12.2025 | 10:05:12,118 | 5 | 292,55 | |
| 5 | 292,55 | |||
| 5 | 292,55 | |||
| 09.12.2025 | 10:01:49,876 | 4 | 292,65 | |
| 4 | 292,65 | |||
| 4 | 292,65 | |||
| 09.12.2025 | 10:01:32,097 | 50 | 292,85 | |
| 50 | 292,85 | |||
| 50 | 292,85 | |||
| 09.12.2025 | 10:01:29,724 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 09.12.2025 | 09:57:18,191 | 80 | 293,10 | |
| 80 | 293,10 | |||
| 80 | 293,10 | |||
| 09.12.2025 | 09:57:11,246 | 70 | 293,80 | |
| 70 | 293,80 | |||
| 70 | 293,80 | |||
| 09.12.2025 | 09:55:49,644 | 100 | 293,50 | |
| 100 | 293,50 | |||
| 100 | 293,50 | |||
| 09.12.2025 | 09:55:23,832 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 09:55:00,374 | 80 | 292,80 | |
| 80 | 292,80 | |||
| 80 | 292,80 | |||
| 09.12.2025 | 09:54:46,858 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 09:53:45,548 | 2 | 293,80 | |
| 2 | 293,80 | |||
| 2 | 293,80 | |||
| 09.12.2025 | 09:52:44,308 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 09.12.2025 | 09:51:25,202 | 80 | 293,45 | |
| 80 | 293,45 | |||
| 80 | 293,45 | |||
| 09.12.2025 | 09:49:08,004 | 80 | 293,70 | |
| 80 | 293,70 | |||
| 80 | 293,70 | |||
| 09.12.2025 | 09:47:50,092 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 09.12.2025 | 09:45:18,012 | 75 | 294,20 | |
| 75 | 294,20 | |||
| 75 | 294,20 | |||
| 09.12.2025 | 09:42:56,912 | 75 | 294,00 | |
| 75 | 294,00 | |||
| 75 | 294,00 | |||
| 09.12.2025 | 09:40:36,688 | 16 | 293,35 | |
| 16 | 293,35 | |||
| 16 | 293,35 | |||
| 09.12.2025 | 09:36:57,391 | 5 | 293,15 | |
| 5 | 293,15 | |||
| 5 | 293,15 | |||
| 09.12.2025 | 09:33:45,471 | 7 | 294,00 | |
| 7 | 294,00 | |||
| 7 | 294,00 | |||
| 09.12.2025 | 09:32:08,634 | 80 | 293,50 | |
| 80 | 293,50 | |||
| 80 | 293,50 | |||
| 09.12.2025 | 09:32:03,957 | 80 | 293,50 | |
| 80 | 293,50 | |||
| 80 | 293,50 | |||
| 09.12.2025 | 09:31:48,813 | 2 | 294,00 | |
| 2 | 294,00 | |||
| 2 | 294,00 | |||
| 09.12.2025 | 09:31:45,739 | 220 | 294,00 | |
| 2 | 294,00 | |||
| 218 | 294,00 | |||
| 220 | 294,00 | |||
| 09.12.2025 | 09:30:13,107 | 80 | 293,95 | |
| 80 | 293,95 | |||
| 80 | 293,95 | |||
| 09.12.2025 | 09:29:59,680 | 80 | 293,50 | |
| 80 | 293,50 | |||
| 80 | 293,50 | |||
| 09.12.2025 | 09:16:39,067 | 80 | 292,65 | |
| 80 | 292,65 | |||
| 80 | 292,65 | |||
| 09.12.2025 | 09:08:18,866 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 09.12.2025 | 09:04:49,379 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 09.12.2025 | 09:01:01,410 | 9 | 293,30 | |
| 9 | 293,30 | |||
| 9 | 293,30 | |||
| 09.12.2025 | 08:49:54,011 | 15 | 293,30 | |
| 15 | 293,30 | |||
| 15 | 293,30 | |||
| 09.12.2025 | 08:44:35,367 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 09.12.2025 | 08:33:49,602 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 09.12.2025 | 08:29:58,203 | 60 | 292,90 | |
| 60 | 292,90 | |||
| 60 | 292,90 | |||
| 09.12.2025 | 08:24:51,565 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 09.12.2025 | 08:06:16,544 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 09.12.2025 | 08:05:01,005 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 09.12.2025 | 08:04:22,899 | 1 | 292,85 | |
| 1 | 292,85 | |||
| 1 | 292,85 | |||
| 09.12.2025 | 08:00:09,537 | 8 | 292,85 | |
| 8 | 292,85 | |||
| 8 | 292,85 | |||
| 09.12.2025 | 07:31:13,895 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 09.12.2025 | 07:30:11,385 | 80 | 291,85 | |
| 80 | 291,85 | |||
| 80 | 291,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

