Tradegate Exchange

Adobe Inc.

Information
letzte Umsätze
kaufen
verkaufen

279

267

293,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	19:29:44,178	35		293,00
			35	293,00
			17	293,00
			18	293,00
10.12.2025	19:27:19,460	2		293,05
			2	293,05
			2	293,05
10.12.2025	19:25:46,838	10		293,25
			10	293,25
			10	293,25
10.12.2025	19:24:58,919	7		293,50
			7	293,50
			7	293,50
10.12.2025	19:19:03,161	10		293,95
			10	293,95
			10	293,95
10.12.2025	19:17:31,113	3		294,15
			3	294,15
			3	294,15
10.12.2025	19:00:43,030	20		294,35
			20	294,35
			20	294,35
10.12.2025	18:51:46,954	3		294,55
			3	294,55
			3	294,55
10.12.2025	18:45:36,952	5		294,60
			5	294,60
			5	294,60
10.12.2025	18:39:20,934	3		294,80
			3	294,80
			3	294,80
10.12.2025	18:33:00,724	7		295,40
			7	295,40
			7	295,40
10.12.2025	18:32:26,747	4		295,45
			4	295,45
			4	295,45
10.12.2025	18:31:25,071	3		295,35
			3	295,35
			3	295,35
10.12.2025	18:28:53,750	10		295,65
			10	295,65
			10	295,65
10.12.2025	18:24:08,297	10		295,15
			10	295,15
			10	295,15
10.12.2025	18:20:15,187	3		295,00
			3	295,00
			3	295,00
10.12.2025	18:20:07,040	10		295,00
			10	295,00
			10	295,00
10.12.2025	18:18:00,820	2		294,70
			2	294,70
			2	294,70
10.12.2025	18:12:52,286	7		295,20
			7	295,20
			7	295,20
10.12.2025	18:12:37,013	7		294,85
			7	294,85
			7	294,85
10.12.2025	18:08:34,890	220		294,70
			220	294,70
			220	294,70
10.12.2025	17:57:19,131	1		295,20
			1	295,20
			1	295,20
10.12.2025	17:55:37,906	95		295,05
			95	295,05
			95	295,05
10.12.2025	17:45:26,302	5		295,20
			5	295,20
			5	295,20
10.12.2025	17:41:34,916	4		295,30
			4	295,30
			4	295,30
10.12.2025	17:41:05,316	1		295,15
			1	295,15
			1	295,15
10.12.2025	17:40:27,675	1		294,85
			1	294,85
			1	294,85
10.12.2025	17:40:06,036	1		295,10
			1	295,10
			1	295,10
10.12.2025	17:39:48,623	1		294,90
			1	294,90
			1	294,90
10.12.2025	17:37:27,781	3		294,85
			3	294,85
			3	294,85
10.12.2025	17:37:09,062	1		295,40
			1	295,40
			1	295,40
10.12.2025	17:35:01,213	1		295,55
			1	295,55
			1	295,55
10.12.2025	17:31:57,495	10		295,35
			10	295,35
			10	295,35
10.12.2025	17:30:35,644	3		295,70
			3	295,70
			3	295,70
10.12.2025	17:28:22,359	14		295,85
			14	295,85
			14	295,85
10.12.2025	17:22:53,506	4		295,90
			4	295,90
			4	295,90
10.12.2025	17:20:48,607	11		295,70
			11	295,70
			11	295,70
10.12.2025	17:16:40,530	2		295,40
			2	295,40
			2	295,40
10.12.2025	17:14:25,653	17		295,60
			17	295,60
			17	295,60
10.12.2025	17:09:15,500	11		295,05
			11	295,05
			11	295,05
10.12.2025	17:06:51,561	2		294,80
			2	294,80
			2	294,80
10.12.2025	17:06:11,032	2		295,10
			2	295,10
			2	295,10
10.12.2025	17:06:03,105	5		295,00
			5	295,00
			5	295,00
10.12.2025	17:06:02,231	10		295,15
			10	295,15
			10	295,15
10.12.2025	16:57:08,275	10		295,00
			10	295,00
			10	295,00
10.12.2025	16:55:41,655	3		295,35
			3	295,35
			3	295,35
10.12.2025	16:55:22,949	50		295,50
			50	295,50
			50	295,50
10.12.2025	16:52:58,623	35		295,55
			35	295,55
			35	295,55
10.12.2025	16:49:27,750	27		295,95
			27	295,95
			27	295,95
10.12.2025	16:47:12,758	4		296,30
			4	296,30
			4	296,30
10.12.2025	16:41:47,008	30		295,20
			30	295,20
			30	295,20
10.12.2025	16:41:36,017	3		295,65
			3	295,65
			3	295,65
10.12.2025	16:35:35,252	17		295,20
			17	295,20
			17	295,20
10.12.2025	16:33:19,426	67		295,20
			67	295,20
			67	295,20
10.12.2025	16:28:14,843	15		296,65
			15	296,65
			15	296,65
10.12.2025	16:27:37,175	8		296,10
			8	296,10
			8	296,10
10.12.2025	16:16:51,835	2		296,80
			2	296,80
			2	296,80
10.12.2025	16:15:10,812	66		296,15
			66	296,15
			66	296,15
10.12.2025	16:13:31,238	7		296,65
			7	296,65
			7	296,65
10.12.2025	16:11:19,224	17		296,40
			17	296,40
			17	296,40
10.12.2025	16:10:48,246	7		295,90
			7	295,90
			7	295,90
10.12.2025	16:09:54,353	1		296,30
			1	296,30
			1	296,30
10.12.2025	16:09:34,814	11		295,75
			11	295,75
			11	295,75
10.12.2025	16:03:38,386	38		295,85
			38	295,85
			38	295,85
10.12.2025	16:00:04,626	33		295,80
			33	295,80
			33	295,80
10.12.2025	15:59:37,162	84		296,10
			84	296,10
			84	296,10
10.12.2025	15:58:46,098	2		296,15
			2	296,15
			2	296,15
10.12.2025	15:58:15,560	50		296,70
			50	296,70
			50	296,70
10.12.2025	15:54:05,851	2		296,50
			2	296,50
			2	296,50
10.12.2025	15:52:42,933	1		296,05
			1	296,05
			1	296,05
10.12.2025	15:49:05,074	10		295,90
			10	295,90
			10	295,90
10.12.2025	15:46:03,631	35		294,90
			35	294,90
			35	294,90
10.12.2025	15:44:21,444	4		294,80
			4	294,80
			4	294,80
10.12.2025	15:42:12,406	20		294,45
			20	294,45
			20	294,45
10.12.2025	15:41:29,021	2		294,70
			2	294,70
			2	294,70
10.12.2025	15:41:19,955	25		294,65
			25	294,65
			25	294,65
10.12.2025	15:38:28,971	15		295,00
			15	295,00
			15	295,00
10.12.2025	15:36:28,792	1		294,70
			1	294,70
			1	294,70
10.12.2025	15:36:14,317	5		294,75
			5	294,75
			5	294,75
10.12.2025	15:36:03,310	100		294,95
			100	294,95
			100	294,95
10.12.2025	15:34:36,959	2		295,00
			2	295,00
			2	295,00
10.12.2025	15:31:37,172	11		294,60
			11	294,60
			11	294,60
10.12.2025	15:31:24,773	4		295,55
			4	295,55
			4	295,55
10.12.2025	15:30:08,165	16		295,70
			16	295,70
			16	295,70
10.12.2025	15:28:06,259	10		293,95
			10	293,95
			10	293,95
10.12.2025	15:28:00,581	5		294,00
			5	294,00
			5	294,00
10.12.2025	15:25:45,380	5		296,40
			5	296,40
			5	296,40
10.12.2025	15:21:33,839	3		296,30
			3	296,30
			3	296,30
10.12.2025	15:19:00,959	2		296,40
			2	296,40
			2	296,40
10.12.2025	15:17:06,428	80		296,50
			80	296,50
			80	296,50
10.12.2025	15:16:11,593	80		296,50
			80	296,50
			80	296,50
10.12.2025	15:15:02,203	15		296,45
			15	296,45
			15	296,45
10.12.2025	15:12:40,831	12		296,75
			12	296,75
			12	296,75
10.12.2025	15:09:30,464	10		296,50
			10	296,50
			10	296,50
10.12.2025	15:03:30,151	16		297,30
			16	297,30
			16	297,30
10.12.2025	15:02:20,025	15		297,20
			15	297,20
			15	297,20
10.12.2025	15:00:01,003	80		297,05
			80	297,05
			80	297,05
10.12.2025	14:59:42,615	5		297,40
			5	297,40
			5	297,40
10.12.2025	14:57:37,827	54		297,35
			54	297,35
			54	297,35
10.12.2025	14:50:03,847	80		296,45
			80	296,45
			80	296,45
10.12.2025	14:49:55,196	10		296,80
			10	296,80
			10	296,80
10.12.2025	14:48:21,205	160		297,10
			160	297,10
			160	297,10
10.12.2025	14:47:55,563	80		296,90
			80	296,90
			80	296,90
10.12.2025	14:46:46,873	80		296,90
			80	296,90
			80	296,90
10.12.2025	14:44:34,237	15		296,95
			15	296,95
			15	296,95
10.12.2025	14:40:17,706	1		296,95
			1	296,95
			1	296,95
10.12.2025	14:34:54,927	5		297,40
			5	297,40
			5	297,40
10.12.2025	14:34:45,195	20		297,40
			20	297,40
			20	297,40
10.12.2025	14:29:45,787	1		297,10
			1	297,10
			1	297,10
10.12.2025	14:28:05,864	5		298,20
			5	298,20
			5	298,20
10.12.2025	14:27:09,746	13		298,25
			13	298,25
			13	298,25
10.12.2025	14:16:18,359	3		296,55
			3	296,55
			3	296,55
10.12.2025	14:12:52,575	9		296,85
			9	296,85
			9	296,85
10.12.2025	14:06:22,293	15		296,50
			15	296,50
			15	296,50
10.12.2025	14:04:23,925	15		296,25
			15	296,25
			15	296,25
10.12.2025	14:04:18,584	45		296,40
			45	296,40
			45	296,40
10.12.2025	14:03:57,919	80		296,40
			80	296,40
			80	296,40
10.12.2025	14:02:49,315	2		296,55
			2	296,55
			2	296,55
10.12.2025	14:00:43,058	38		296,40
			38	296,40
			38	296,40
10.12.2025	13:50:28,840	30		295,05
			30	295,05
			30	295,05
10.12.2025	13:47:24,809	7		295,05
			7	295,05
			7	295,05
10.12.2025	13:46:11,316	2		294,95
			2	294,95
			2	294,95
10.12.2025	13:45:17,184	11		294,25
			11	294,25
			11	294,25
10.12.2025	13:45:05,776	80		294,20
			80	294,20
			80	294,20
10.12.2025	13:42:37,322	40		294,35
			40	294,35
			10	294,35
			30	294,35
10.12.2025	13:42:37,239	7		295,00
			3	295,00
			7	295,00
			4	295,00
10.12.2025	13:38:23,309	5		295,05
			5	295,05
			5	295,05
10.12.2025	13:34:47,561	3		295,55
			3	295,55
			3	295,55
10.12.2025	13:29:02,811	9		295,60
			9	295,60
			9	295,60
10.12.2025	13:27:11,381	18		295,50
			18	295,50
			18	295,50
10.12.2025	13:25:01,029	20		295,85
			20	295,85
			20	295,85
10.12.2025	13:21:54,026	4		295,25
			4	295,25
			4	295,25
10.12.2025	13:19:41,496	2		295,75
			2	295,75
			2	295,75
10.12.2025	13:11:35,378	80		295,55
			80	295,55
			80	295,55
10.12.2025	13:10:06,596	3		295,85
			3	295,85
			3	295,85
10.12.2025	12:45:49,296	40		295,85
			40	295,85
			40	295,85
10.12.2025	12:43:33,920	2		295,75
			2	295,75
			2	295,75
10.12.2025	12:32:32,045	67		295,75
			67	295,75
			67	295,75
10.12.2025	12:32:22,732	40		295,75
			40	295,75
			40	295,75
10.12.2025	12:30:38,538	11		295,95
			11	295,95
			11	295,95
10.12.2025	12:28:05,628	29		296,15
			29	296,15
			29	296,15
10.12.2025	12:26:36,585	14		296,10
			14	296,10
			14	296,10
10.12.2025	12:13:59,337	4		296,15
			4	296,15
			4	296,15
10.12.2025	12:11:16,845	30		296,15
			30	296,15
			30	296,15
10.12.2025	12:08:29,245	2		296,15
			2	296,15
			2	296,15
10.12.2025	12:07:46,254	30		295,55
			30	295,55
			15	295,55
			15	295,55
10.12.2025	12:05:30,436	6		296,15
			6	296,15
			6	296,15
10.12.2025	12:01:32,526	5		296,80
			5	296,80
			5	296,80
10.12.2025	12:01:27,737	23		296,05
			23	296,05
			23	296,05
10.12.2025	12:01:16,882	23		296,05
			23	296,05
			23	296,05
10.12.2025	12:01:16,281	23		296,05
			23	296,05
			23	296,05
10.12.2025	12:01:11,248	6		296,05
			6	296,05
			6	296,05
10.12.2025	12:01:10,643	6		296,05
			6	296,05
			6	296,05
10.12.2025	12:01:10,037	7		296,05
			7	296,05
			7	296,05
10.12.2025	12:01:09,439	7		296,05
			7	296,05
			7	296,05
10.12.2025	12:01:08,831	7		296,05
			7	296,05
			7	296,05
10.12.2025	12:01:08,229	7		296,05
			7	296,05
			7	296,05
10.12.2025	12:01:07,624	7		296,05
			7	296,05
			7	296,05
10.12.2025	11:56:51,012	30		296,65
			30	296,65
			30	296,65
10.12.2025	11:56:45,799	1		296,05
			1	296,05
			1	296,05
10.12.2025	11:50:41,126	80		296,10
			80	296,10
			80	296,10
10.12.2025	11:45:27,897	8		296,65
			8	296,65
			8	296,65
10.12.2025	11:45:06,559	33		295,90
			33	295,90
			33	295,90
10.12.2025	11:44:45,897	20		295,95
			20	295,95
			20	295,95
10.12.2025	11:41:40,066	4		295,85
			4	295,85
			4	295,85
10.12.2025	11:40:50,835	10		296,50
			10	296,50
			10	296,50
10.12.2025	11:39:36,678	80		296,00
			80	296,00
			80	296,00
10.12.2025	11:37:54,547	11		295,05
			11	295,05
			11	295,05
10.12.2025	11:36:17,717	25		295,80
			25	295,80
			25	295,80
10.12.2025	11:29:33,689	2		295,05
			2	295,05
			2	295,05
10.12.2025	11:28:01,614	1		296,05
			1	296,05
			1	296,05
10.12.2025	11:26:57,121	17		295,20
			17	295,20
			17	295,20
10.12.2025	11:26:57,044	5		295,20
			5	295,20
			5	295,20
10.12.2025	11:26:25,166	4		296,00
			4	296,00
			4	296,00
10.12.2025	11:25:29,907	5		296,10
			5	296,10
			5	296,10
10.12.2025	11:25:11,322	6		296,20
			6	296,20
			6	296,20
10.12.2025	11:20:19,243	12		295,65
			12	295,65
			12	295,65
10.12.2025	11:17:28,273	2		295,70
			2	295,70
			2	295,70
10.12.2025	11:16:07,604	27		296,00
			27	296,00
			27	296,00
10.12.2025	11:15:55,276	10		296,20
			10	296,20
			10	296,20
10.12.2025	11:13:46,347	7		296,05
			7	296,05
			7	296,05
10.12.2025	11:11:55,389	20		296,05
			20	296,05
			20	296,05
10.12.2025	11:07:47,388	5		296,50
			5	296,50
			5	296,50
10.12.2025	11:06:57,217	20		295,65
			20	295,65
			20	295,65
10.12.2025	11:06:57,149	2		295,65
			2	295,65
			2	295,65
10.12.2025	11:05:48,590	5		296,05
			5	296,05
			5	296,05
10.12.2025	10:53:54,050	20		295,85
			20	295,85
			20	295,85
10.12.2025	10:50:16,539	4		296,25
			4	296,25
			4	296,25
10.12.2025	10:48:58,621	8		296,25
			8	296,25
			8	296,25
10.12.2025	10:47:45,917	38		296,25
			38	296,25
			38	296,25
10.12.2025	10:47:40,342	6		296,25
			6	296,25
			6	296,25
10.12.2025	10:42:49,293	50		296,25
			50	296,25
			50	296,25
10.12.2025	10:42:21,119	7		296,20
			7	296,20
			7	296,20
10.12.2025	10:40:48,302	6		296,30
			6	296,30
			6	296,30
10.12.2025	10:40:36,956	3		296,00
			3	296,00
			3	296,00
10.12.2025	10:37:26,656	2		295,85
			2	295,85
			2	295,85
10.12.2025	10:36:44,490	15		295,85
			15	295,85
			15	295,85
10.12.2025	10:36:07,537	4		295,85
			4	295,85
			4	295,85
10.12.2025	10:27:58,599	60		295,35
			60	295,35
			60	295,35
10.12.2025	10:27:52,690	4		295,95
			4	295,95
			4	295,95
10.12.2025	10:20:03,050	10		295,55
			10	295,55
			10	295,55
10.12.2025	10:14:57,212	20		295,70
			20	295,70
			20	295,70
10.12.2025	10:14:33,183	4		296,25
			4	296,25
			4	296,25
10.12.2025	10:13:55,280	2		296,00
			2	296,00
			2	296,00
10.12.2025	10:09:18,033	3		296,55
			3	296,55
			3	296,55
10.12.2025	10:04:43,578	4		296,55
			4	296,55
			4	296,55
10.12.2025	10:03:26,827	11		296,55
			11	296,55
			11	296,55
10.12.2025	09:56:39,308	3		296,20
			3	296,20
			3	296,20
10.12.2025	09:55:28,046	28		296,10
			28	296,10
			28	296,10
10.12.2025	09:54:24,736	1		295,40
			1	295,40
			1	295,40
10.12.2025	09:52:55,447	20		296,00
			20	296,00
			20	296,00
10.12.2025	09:52:54,848	17		296,00
			17	296,00
			17	296,00
10.12.2025	09:52:54,240	25		296,00
			25	296,00
			25	296,00
10.12.2025	09:52:53,637	4		296,00
			4	296,00
			4	296,00
10.12.2025	09:52:53,211	10		296,00
			10	296,00
			10	296,00
10.12.2025	09:51:27,918	3		296,05
			3	296,05
			3	296,05
10.12.2025	09:50:59,131	1		296,50
			1	296,50
			1	296,50
10.12.2025	09:50:05,673	30		296,45
			30	296,45
			30	296,45
10.12.2025	09:49:09,405	1		296,45
			1	296,45
			1	296,45
10.12.2025	09:47:26,401	3		296,35
			3	296,35
			3	296,35
10.12.2025	09:46:09,156	34		296,35
			34	296,35
			34	296,35
10.12.2025	09:46:04,129	20		296,30
			20	296,30
			20	296,30
10.12.2025	09:41:15,790	10		296,05
			10	296,05
			10	296,05
10.12.2025	09:40:44,595	18		296,05
			18	296,05
			18	296,05
10.12.2025	09:39:52,366	60		296,75
			60	296,75
			60	296,75
10.12.2025	09:30:15,192	1		296,35
			1	296,35
			1	296,35
10.12.2025	09:27:59,726	10		297,40
			10	297,40
			10	297,40
10.12.2025	09:26:10,882	50		297,30
			50	297,30
			50	297,30
10.12.2025	09:22:29,367	10		297,35
			10	297,35
			10	297,35
10.12.2025	09:22:24,626	5		297,05
			5	297,05
			5	297,05
10.12.2025	09:18:52,735	18		296,35
			18	296,35
			18	296,35
10.12.2025	09:18:43,349	94		297,30
			94	297,30
			94	297,30
10.12.2025	09:18:09,787	20		297,25
			20	297,25
			20	297,25
10.12.2025	09:16:34,130	18		297,25
			18	297,25
			18	297,25
10.12.2025	09:16:05,590	25		297,25
			25	297,25
			25	297,25
10.12.2025	09:14:38,117	80		296,85
			80	296,85
			80	296,85
10.12.2025	09:14:37,011	10		296,85
			10	296,85
			10	296,85
10.12.2025	09:14:36,005	49		296,85
			49	296,85
			49	296,85
10.12.2025	09:14:35,304	10		296,85
			10	296,85
			10	296,85
10.12.2025	09:14:09,673	9		296,85
			9	296,85
			9	296,85
10.12.2025	09:14:07,762	34		296,85
			34	296,85
			34	296,85
10.12.2025	09:14:07,057	4		296,85
			4	296,85
			4	296,85
10.12.2025	09:13:34,330	80		297,25
			80	297,25
			80	297,25
10.12.2025	09:12:32,922	5		297,25
			5	297,25
			5	297,25
10.12.2025	09:12:12,313	3		297,25
			3	297,25
			3	297,25
10.12.2025	09:06:05,752	6		297,30
			6	297,30
			6	297,30
10.12.2025	09:00:12,746	1		297,60
			1	297,60
			1	297,60
10.12.2025	08:49:07,355	7		297,60
			7	297,60
			7	297,60
10.12.2025	08:45:59,872	100		297,65
			5	297,65
			95	297,65
			100	297,65
10.12.2025	08:45:37,613	80		297,40
			80	297,40
			80	297,40
10.12.2025	08:39:17,049	3		297,40
			3	297,40
			3	297,40
10.12.2025	08:33:57,499	1		297,40
			1	297,40
			1	297,40
10.12.2025	08:31:06,892	3		295,40
			3	295,40
			3	295,40
10.12.2025	08:29:58,180	49		297,70
			49	297,70
			49	297,70
10.12.2025	08:20:07,014	1		297,50
			1	297,50
			1	297,50
10.12.2025	08:20:06,272	10		297,50
			10	297,50
			10	297,50
10.12.2025	08:09:34,705	33		297,50
			33	297,50
			33	297,50
10.12.2025	08:05:43,768	7		297,50
			7	297,50
			7	297,50
10.12.2025	08:01:28,885	3		298,25
			3	298,25
			3	298,25
10.12.2025	08:00:11,884	7		298,25
			7	298,25
			7	298,25
10.12.2025	08:00:00,165	15		298,25
			15	298,25
			15	298,25
10.12.2025	07:57:05,863	10		298,15
			10	298,15
			10	298,15
10.12.2025	07:55:46,551	4		298,15
			4	298,15
			4	298,15
10.12.2025	07:41:23,386	20		298,30
			20	298,30
			20	298,30
10.12.2025	07:30:42,247	1		298,25
			1	298,25
			1	298,25
10.12.2025	07:30:22,346	3		296,35
			1	296,35
			3	296,35
			2	296,35
10.12.2025	07:30:11,710	36		298,20
			20	298,20
			36	298,20
			10	298,20
			6	298,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 601,50
Ask: 1 602,50
Stückzahl: 53 494
-2,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:30:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung