Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
364
299,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 21:52:10,485 | 4 | 299,60 | |
| 4 | 299,60 | |||
| 4 | 299,60 | |||
| 29.12.2025 | 21:48:24,796 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 29.12.2025 | 21:39:51,652 | 14 | 299,85 | |
| 14 | 299,85 | |||
| 14 | 299,85 | |||
| 29.12.2025 | 21:25:56,920 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 29.12.2025 | 21:22:02,237 | 57 | 299,70 | |
| 57 | 299,70 | |||
| 57 | 299,70 | |||
| 29.12.2025 | 21:21:18,117 | 17 | 300,00 | |
| 17 | 300,00 | |||
| 17 | 300,00 | |||
| 29.12.2025 | 21:17:12,030 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 29.12.2025 | 21:06:43,441 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 29.12.2025 | 21:05:59,857 | 8 | 299,95 | |
| 8 | 299,95 | |||
| 8 | 299,95 | |||
| 29.12.2025 | 20:52:58,752 | 208 | 300,10 | |
| 208 | 300,10 | |||
| 208 | 300,10 | |||
| 29.12.2025 | 20:50:56,008 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 29.12.2025 | 20:47:41,985 | 12 | 300,00 | |
| 12 | 300,00 | |||
| 12 | 300,00 | |||
| 29.12.2025 | 20:44:23,794 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 29.12.2025 | 20:32:54,581 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 29.12.2025 | 20:32:28,465 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 29.12.2025 | 20:06:31,002 | 30 | 299,25 | |
| 30 | 299,25 | |||
| 30 | 299,25 | |||
| 29.12.2025 | 19:50:50,749 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 29.12.2025 | 19:49:06,908 | 17 | 300,10 | |
| 17 | 300,10 | |||
| 17 | 300,10 | |||
| 29.12.2025 | 19:47:58,844 | 17 | 299,90 | |
| 17 | 299,90 | |||
| 17 | 299,90 | |||
| 29.12.2025 | 19:40:56,308 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 29.12.2025 | 19:39:13,836 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 29.12.2025 | 19:38:12,901 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 29.12.2025 | 19:34:15,261 | 1 | 299,40 | |
| 1 | 299,40 | |||
| 1 | 299,40 | |||
| 29.12.2025 | 19:33:30,187 | 5 | 299,40 | |
| 5 | 299,40 | |||
| 5 | 299,40 | |||
| 29.12.2025 | 19:32:21,393 | 9 | 299,70 | |
| 9 | 299,70 | |||
| 9 | 299,70 | |||
| 29.12.2025 | 19:20:40,888 | 4 | 299,65 | |
| 4 | 299,65 | |||
| 4 | 299,65 | |||
| 29.12.2025 | 19:18:19,711 | 44 | 299,30 | |
| 44 | 299,30 | |||
| 44 | 299,30 | |||
| 29.12.2025 | 19:17:50,036 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 29.12.2025 | 19:15:33,946 | 6 | 299,50 | |
| 6 | 299,50 | |||
| 6 | 299,50 | |||
| 29.12.2025 | 19:05:02,840 | 20 | 299,50 | |
| 20 | 299,50 | |||
| 20 | 299,50 | |||
| 29.12.2025 | 19:02:06,656 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 29.12.2025 | 19:01:07,592 | 16 | 300,10 | |
| 16 | 300,10 | |||
| 16 | 300,10 | |||
| 29.12.2025 | 18:56:06,558 | 8 | 300,05 | |
| 8 | 300,05 | |||
| 8 | 300,05 | |||
| 29.12.2025 | 18:50:34,528 | 69 | 300,00 | |
| 69 | 300,00 | |||
| 69 | 300,00 | |||
| 29.12.2025 | 18:50:17,325 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 29.12.2025 | 18:41:39,927 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 29.12.2025 | 18:37:47,373 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 29.12.2025 | 18:34:28,516 | 50 | 299,80 | |
| 50 | 299,80 | |||
| 50 | 299,80 | |||
| 29.12.2025 | 18:33:59,605 | 6 | 299,90 | |
| 6 | 299,90 | |||
| 6 | 299,90 | |||
| 29.12.2025 | 18:29:26,013 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 29.12.2025 | 18:28:27,376 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 29.12.2025 | 18:27:28,241 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 29.12.2025 | 18:23:03,441 | 14 | 300,00 | |
| 14 | 300,00 | |||
| 14 | 300,00 | |||
| 29.12.2025 | 18:21:44,942 | 30 | 300,10 | |
| 30 | 300,10 | |||
| 30 | 300,10 | |||
| 29.12.2025 | 18:18:37,526 | 3 | 300,15 | |
| 2 | 300,15 | |||
| 3 | 300,15 | |||
| 1 | 300,15 | |||
| 29.12.2025 | 18:18:23,128 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 29.12.2025 | 18:16:14,883 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 29.12.2025 | 18:14:25,897 | 26 | 299,85 | |
| 26 | 299,85 | |||
| 26 | 299,85 | |||
| 29.12.2025 | 18:09:28,233 | 7 | 300,15 | |
| 7 | 300,15 | |||
| 7 | 300,15 | |||
| 29.12.2025 | 18:07:28,757 | 30 | 299,85 | |
| 30 | 299,85 | |||
| 30 | 299,85 | |||
| 29.12.2025 | 18:02:43,994 | 7 | 300,30 | |
| 7 | 300,30 | |||
| 7 | 300,30 | |||
| 29.12.2025 | 18:01:44,541 | 35 | 300,20 | |
| 35 | 300,20 | |||
| 35 | 300,20 | |||
| 29.12.2025 | 17:59:54,460 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 29.12.2025 | 17:49:51,083 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 29.12.2025 | 17:48:11,947 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 29.12.2025 | 17:43:17,304 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 29.12.2025 | 17:41:09,022 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 29.12.2025 | 17:40:07,842 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.12.2025 | 17:33:48,868 | 18 | 299,30 | |
| 18 | 299,30 | |||
| 18 | 299,30 | |||
| 29.12.2025 | 17:31:42,457 | 26 | 299,30 | |
| 26 | 299,30 | |||
| 26 | 299,30 | |||
| 29.12.2025 | 17:31:41,042 | 2 | 299,30 | |
| 2 | 299,30 | |||
| 2 | 299,30 | |||
| 29.12.2025 | 17:28:49,277 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 29.12.2025 | 17:27:00,763 | 8 | 299,30 | |
| 8 | 299,30 | |||
| 8 | 299,30 | |||
| 29.12.2025 | 17:23:52,728 | 4 | 299,05 | |
| 4 | 299,05 | |||
| 4 | 299,05 | |||
| 29.12.2025 | 17:23:20,790 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 29.12.2025 | 17:19:39,101 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 29.12.2025 | 17:17:11,969 | 40 | 299,05 | |
| 40 | 299,05 | |||
| 40 | 299,05 | |||
| 29.12.2025 | 17:15:28,084 | 22 | 299,00 | |
| 17 | 299,00 | |||
| 3 | 299,00 | |||
| 1 | 299,00 | |||
| 22 | 299,00 | |||
| 1 | 299,00 | |||
| 29.12.2025 | 17:13:06,383 | 15 | 299,30 | |
| 15 | 299,30 | |||
| 15 | 299,30 | |||
| 29.12.2025 | 17:11:09,222 | 50 | 299,20 | |
| 50 | 299,20 | |||
| 50 | 299,20 | |||
| 29.12.2025 | 17:07:57,693 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 29.12.2025 | 17:07:48,028 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 29.12.2025 | 17:05:46,981 | 6 | 299,30 | |
| 6 | 299,30 | |||
| 6 | 299,30 | |||
| 29.12.2025 | 17:03:39,201 | 8 | 299,65 | |
| 8 | 299,65 | |||
| 8 | 299,65 | |||
| 29.12.2025 | 17:03:33,143 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.12.2025 | 17:02:01,632 | 6 | 299,30 | |
| 6 | 299,30 | |||
| 6 | 299,30 | |||
| 29.12.2025 | 17:01:32,003 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.12.2025 | 16:58:31,023 | 54 | 299,70 | |
| 54 | 299,70 | |||
| 54 | 299,70 | |||
| 29.12.2025 | 16:58:10,082 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 29.12.2025 | 16:56:14,124 | 30 | 299,65 | |
| 30 | 299,65 | |||
| 30 | 299,65 | |||
| 29.12.2025 | 16:52:10,370 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 29.12.2025 | 16:51:39,450 | 50 | 299,05 | |
| 50 | 299,05 | |||
| 50 | 299,05 | |||
| 29.12.2025 | 16:49:30,863 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 29.12.2025 | 16:44:57,641 | 7 | 299,65 | |
| 7 | 299,65 | |||
| 7 | 299,65 | |||
| 29.12.2025 | 16:41:45,167 | 44 | 299,70 | |
| 44 | 299,70 | |||
| 44 | 299,70 | |||
| 29.12.2025 | 16:40:52,250 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 29.12.2025 | 16:35:17,878 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 29.12.2025 | 16:31:33,002 | 9 | 299,65 | |
| 9 | 299,65 | |||
| 9 | 299,65 | |||
| 29.12.2025 | 16:27:33,675 | 116 | 299,35 | |
| 116 | 299,35 | |||
| 116 | 299,35 | |||
| 29.12.2025 | 16:25:26,433 | 14 | 299,45 | |
| 14 | 299,45 | |||
| 14 | 299,45 | |||
| 29.12.2025 | 16:25:14,709 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 29.12.2025 | 16:23:00,422 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 29.12.2025 | 16:22:59,157 | 2 | 299,15 | |
| 2 | 299,15 | |||
| 2 | 299,15 | |||
| 29.12.2025 | 16:22:28,415 | 16 | 299,15 | |
| 16 | 299,15 | |||
| 16 | 299,15 | |||
| 29.12.2025 | 16:22:01,750 | 52 | 299,55 | |
| 52 | 299,55 | |||
| 52 | 299,55 | |||
| 29.12.2025 | 16:20:16,684 | 3 | 299,10 | |
| 3 | 299,10 | |||
| 3 | 299,10 | |||
| 29.12.2025 | 16:19:05,835 | 2 | 299,60 | |
| 2 | 299,60 | |||
| 2 | 299,60 | |||
| 29.12.2025 | 16:17:32,525 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 29.12.2025 | 16:17:15,564 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 29.12.2025 | 16:15:57,155 | 3 | 299,55 | |
| 3 | 299,55 | |||
| 3 | 299,55 | |||
| 29.12.2025 | 16:15:24,351 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 29.12.2025 | 16:11:55,676 | 50 | 299,90 | |
| 50 | 299,90 | |||
| 50 | 299,90 | |||
| 29.12.2025 | 16:11:41,526 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 29.12.2025 | 16:11:41,140 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 29.12.2025 | 16:11:16,971 | 33 | 299,65 | |
| 33 | 299,65 | |||
| 33 | 299,65 | |||
| 29.12.2025 | 16:09:24,859 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 29.12.2025 | 16:08:19,854 | 14 | 300,40 | |
| 14 | 300,40 | |||
| 14 | 300,40 | |||
| 29.12.2025 | 16:07:43,732 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 29.12.2025 | 16:07:23,168 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 29.12.2025 | 16:06:50,964 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 29.12.2025 | 16:05:10,531 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 29.12.2025 | 16:04:17,523 | 25 | 300,55 | |
| 25 | 300,55 | |||
| 25 | 300,55 | |||
| 29.12.2025 | 16:03:22,291 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 29.12.2025 | 16:02:11,738 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 29.12.2025 | 16:01:22,810 | 40 | 300,95 | |
| 40 | 300,95 | |||
| 40 | 300,95 | |||
| 29.12.2025 | 16:00:47,249 | 109 | 300,50 | |
| 109 | 300,50 | |||
| 109 | 300,50 | |||
| 29.12.2025 | 16:00:20,050 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.12.2025 | 16:00:05,360 | 340 | 300,50 | |
| 340 | 300,50 | |||
| 340 | 300,50 | |||
| 29.12.2025 | 15:57:18,492 | 7 | 300,95 | |
| 7 | 300,95 | |||
| 7 | 300,95 | |||
| 29.12.2025 | 15:55:28,873 | 100 | 300,85 | |
| 100 | 300,85 | |||
| 100 | 300,85 | |||
| 29.12.2025 | 15:53:53,289 | 45 | 301,60 | |
| 45 | 301,60 | |||
| 45 | 301,60 | |||
| 29.12.2025 | 15:53:27,438 | 100 | 301,75 | |
| 100 | 301,75 | |||
| 100 | 301,75 | |||
| 29.12.2025 | 15:52:35,100 | 33 | 302,20 | |
| 33 | 302,20 | |||
| 33 | 302,20 | |||
| 29.12.2025 | 15:50:29,260 | 2 | 302,15 | |
| 2 | 302,15 | |||
| 2 | 302,15 | |||
| 29.12.2025 | 15:50:11,370 | 30 | 301,90 | |
| 30 | 301,90 | |||
| 30 | 301,90 | |||
| 29.12.2025 | 15:50:00,730 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 29.12.2025 | 15:49:39,374 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 10 | 302,00 | |||
| 5 | 302,00 | |||
| 29.12.2025 | 15:49:22,507 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 29.12.2025 | 15:49:13,880 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 29.12.2025 | 15:45:28,069 | 50 | 300,30 | |
| 50 | 300,30 | |||
| 50 | 300,30 | |||
| 29.12.2025 | 15:45:02,960 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 29.12.2025 | 15:44:45,603 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 29.12.2025 | 15:42:53,526 | 50 | 300,70 | |
| 50 | 300,70 | |||
| 50 | 300,70 | |||
| 29.12.2025 | 15:42:48,979 | 17 | 300,25 | |
| 17 | 300,25 | |||
| 17 | 300,25 | |||
| 29.12.2025 | 15:42:45,191 | 15 | 300,55 | |
| 15 | 300,55 | |||
| 15 | 300,55 | |||
| 29.12.2025 | 15:42:40,160 | 81 | 300,20 | |
| 81 | 300,20 | |||
| 81 | 300,20 | |||
| 29.12.2025 | 15:42:00,050 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 29.12.2025 | 15:41:41,778 | 14 | 300,35 | |
| 14 | 300,35 | |||
| 14 | 300,35 | |||
| 29.12.2025 | 15:39:59,118 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 29.12.2025 | 15:39:17,088 | 85 | 300,65 | |
| 85 | 300,65 | |||
| 85 | 300,65 | |||
| 29.12.2025 | 15:38:51,416 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 29.12.2025 | 15:36:37,977 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 29.12.2025 | 15:35:22,938 | 170 | 301,00 | |
| 170 | 301,00 | |||
| 170 | 301,00 | |||
| 29.12.2025 | 15:35:17,924 | 4 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 29.12.2025 | 15:32:14,570 | 20 | 301,30 | |
| 20 | 301,30 | |||
| 20 | 301,30 | |||
| 29.12.2025 | 15:32:06,655 | 12 | 301,00 | |
| 12 | 301,00 | |||
| 12 | 301,00 | |||
| 29.12.2025 | 15:30:28,542 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 29.12.2025 | 15:22:42,000 | 23 | 299,80 | |
| 23 | 299,80 | |||
| 23 | 299,80 | |||
| 29.12.2025 | 15:22:29,188 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 29.12.2025 | 15:21:40,985 | 60 | 300,00 | |
| 60 | 300,00 | |||
| 60 | 300,00 | |||
| 29.12.2025 | 15:20:42,812 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 29.12.2025 | 15:20:42,752 | 7 | 299,85 | |
| 5 | 299,85 | |||
| 2 | 299,85 | |||
| 7 | 299,85 | |||
| 29.12.2025 | 15:19:34,074 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 29.12.2025 | 15:19:20,963 | 17 | 300,10 | |
| 17 | 300,10 | |||
| 17 | 300,10 | |||
| 29.12.2025 | 15:10:53,711 | 5 | 300,05 | |
| 5 | 300,05 | |||
| 5 | 300,05 | |||
| 29.12.2025 | 15:08:47,738 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 29.12.2025 | 15:07:10,825 | 6 | 300,25 | |
| 5 | 300,25 | |||
| 1 | 300,25 | |||
| 6 | 300,25 | |||
| 29.12.2025 | 15:06:15,535 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 29.12.2025 | 14:54:10,396 | 76 | 300,00 | |
| 64 | 300,00 | |||
| 76 | 300,00 | |||
| 12 | 300,00 | |||
| 29.12.2025 | 14:53:55,523 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 29.12.2025 | 14:52:47,194 | 20 | 300,05 | |
| 20 | 300,05 | |||
| 20 | 300,05 | |||
| 29.12.2025 | 14:51:57,073 | 10 | 300,05 | |
| 10 | 300,05 | |||
| 10 | 300,05 | |||
| 29.12.2025 | 14:51:19,162 | 75 | 300,20 | |
| 75 | 300,20 | |||
| 75 | 300,20 | |||
| 29.12.2025 | 14:51:12,958 | 80 | 300,20 | |
| 80 | 300,20 | |||
| 80 | 300,20 | |||
| 29.12.2025 | 14:50:29,253 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 29.12.2025 | 14:43:39,713 | 35 | 300,45 | |
| 35 | 300,45 | |||
| 35 | 300,45 | |||
| 29.12.2025 | 14:39:24,991 | 36 | 300,50 | |
| 36 | 300,50 | |||
| 36 | 300,50 | |||
| 29.12.2025 | 14:38:05,823 | 3 | 300,65 | |
| 3 | 300,65 | |||
| 3 | 300,65 | |||
| 29.12.2025 | 14:36:17,688 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 29.12.2025 | 14:34:38,434 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 29.12.2025 | 14:31:44,327 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 29.12.2025 | 14:28:41,969 | 20 | 300,65 | |
| 20 | 300,65 | |||
| 20 | 300,65 | |||
| 29.12.2025 | 14:28:03,333 | 20 | 300,65 | |
| 20 | 300,65 | |||
| 20 | 300,65 | |||
| 29.12.2025 | 14:25:19,233 | 4 | 300,40 | |
| 4 | 300,40 | |||
| 4 | 300,40 | |||
| 29.12.2025 | 14:22:28,864 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 29.12.2025 | 14:20:00,232 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 29.12.2025 | 14:15:24,346 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 29.12.2025 | 14:13:52,167 | 15 | 300,35 | |
| 3 | 300,35 | |||
| 15 | 300,35 | |||
| 12 | 300,35 | |||
| 29.12.2025 | 14:10:44,763 | 14 | 300,55 | |
| 14 | 300,55 | |||
| 14 | 300,55 | |||
| 29.12.2025 | 14:10:06,671 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 29.12.2025 | 14:05:54,572 | 10 | 300,75 | |
| 5 | 300,75 | |||
| 10 | 300,75 | |||
| 5 | 300,75 | |||
| 29.12.2025 | 13:55:45,684 | 16 | 300,55 | |
| 16 | 300,55 | |||
| 16 | 300,55 | |||
| 29.12.2025 | 13:54:52,141 | 8 | 300,85 | |
| 8 | 300,85 | |||
| 8 | 300,85 | |||
| 29.12.2025 | 13:54:36,898 | 16 | 300,85 | |
| 16 | 300,85 | |||
| 16 | 300,85 | |||
| 29.12.2025 | 13:50:59,719 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 29.12.2025 | 13:49:31,410 | 5 | 300,55 | |
| 5 | 300,55 | |||
| 5 | 300,55 | |||
| 29.12.2025 | 13:49:04,280 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 29.12.2025 | 13:48:35,931 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 29.12.2025 | 13:45:14,218 | 6 | 300,55 | |
| 6 | 300,55 | |||
| 6 | 300,55 | |||
| 29.12.2025 | 13:44:46,456 | 8 | 300,95 | |
| 8 | 300,95 | |||
| 8 | 300,95 | |||
| 29.12.2025 | 13:44:07,895 | 18 | 300,50 | |
| 18 | 300,50 | |||
| 18 | 300,50 | |||
| 29.12.2025 | 13:38:20,097 | 26 | 300,90 | |
| 26 | 300,90 | |||
| 26 | 300,90 | |||
| 29.12.2025 | 13:29:48,791 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 29.12.2025 | 13:28:59,932 | 70 | 300,30 | |
| 70 | 300,30 | |||
| 70 | 300,30 | |||
| 29.12.2025 | 13:28:42,844 | 80 | 300,40 | |
| 80 | 300,40 | |||
| 80 | 300,40 | |||
| 29.12.2025 | 13:24:56,094 | 3 | 300,95 | |
| 3 | 300,95 | |||
| 3 | 300,95 | |||
| 29.12.2025 | 13:23:12,564 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 29.12.2025 | 13:18:02,866 | 8 | 300,90 | |
| 8 | 300,90 | |||
| 8 | 300,90 | |||
| 29.12.2025 | 13:10:35,211 | 24 | 300,25 | |
| 24 | 300,25 | |||
| 24 | 300,25 | |||
| 29.12.2025 | 13:06:06,401 | 8 | 300,55 | |
| 8 | 300,55 | |||
| 8 | 300,55 | |||
| 29.12.2025 | 13:03:18,193 | 8 | 300,30 | |
| 8 | 300,30 | |||
| 8 | 300,30 | |||
| 29.12.2025 | 13:02:40,921 | 6 | 300,30 | |
| 6 | 300,30 | |||
| 6 | 300,30 | |||
| 29.12.2025 | 13:02:24,912 | 20 | 300,30 | |
| 20 | 300,30 | |||
| 20 | 300,30 | |||
| 29.12.2025 | 12:59:37,242 | 4 | 300,55 | |
| 4 | 300,55 | |||
| 4 | 300,55 | |||
| 29.12.2025 | 12:50:16,295 | 80 | 300,40 | |
| 80 | 300,40 | |||
| 80 | 300,40 | |||
| 29.12.2025 | 12:49:04,352 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 29.12.2025 | 12:38:11,886 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 29.12.2025 | 12:36:00,750 | 7 | 300,45 | |
| 7 | 300,45 | |||
| 7 | 300,45 | |||
| 29.12.2025 | 12:31:35,024 | 70 | 300,20 | |
| 70 | 300,20 | |||
| 70 | 300,20 | |||
| 29.12.2025 | 12:31:30,741 | 80 | 300,30 | |
| 80 | 300,30 | |||
| 80 | 300,30 | |||
| 29.12.2025 | 12:29:38,892 | 12 | 300,25 | |
| 12 | 300,25 | |||
| 12 | 300,25 | |||
| 29.12.2025 | 12:29:17,819 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 29.12.2025 | 12:27:11,635 | 20 | 300,25 | |
| 20 | 300,25 | |||
| 20 | 300,25 | |||
| 29.12.2025 | 12:18:24,373 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 29.12.2025 | 12:17:59,681 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 29.12.2025 | 12:14:50,787 | 12 | 300,45 | |
| 12 | 300,45 | |||
| 12 | 300,45 | |||
| 29.12.2025 | 12:14:28,854 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 29.12.2025 | 12:13:30,622 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 29.12.2025 | 12:07:42,453 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 29.12.2025 | 12:04:00,979 | 2 | 300,80 | |
| 2 | 300,80 | |||
| 2 | 300,80 | |||
| 29.12.2025 | 11:57:11,219 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 29.12.2025 | 11:53:56,107 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 29.12.2025 | 11:49:54,164 | 10 | 300,55 | |
| 10 | 300,55 | |||
| 10 | 300,55 | |||
| 29.12.2025 | 11:49:35,525 | 11 | 300,00 | |
| 11 | 300,00 | |||
| 11 | 300,00 | |||
| 29.12.2025 | 11:48:41,734 | 24 | 300,55 | |
| 24 | 300,55 | |||
| 24 | 300,55 | |||
| 29.12.2025 | 11:48:30,719 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 29.12.2025 | 11:45:29,894 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 29.12.2025 | 11:45:01,941 | 20 | 300,45 | |
| 20 | 300,45 | |||
| 20 | 300,45 | |||
| 29.12.2025 | 11:43:18,800 | 21 | 300,35 | |
| 21 | 300,35 | |||
| 21 | 300,35 | |||
| 29.12.2025 | 11:42:59,131 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 29.12.2025 | 11:41:14,196 | 5 | 300,35 | |
| 5 | 300,35 | |||
| 5 | 300,35 | |||
| 29.12.2025 | 11:41:05,480 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 29.12.2025 | 11:40:56,383 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 29.12.2025 | 11:39:04,728 | 17 | 300,15 | |
| 17 | 300,15 | |||
| 17 | 300,15 | |||
| 29.12.2025 | 11:38:37,620 | 21 | 300,20 | |
| 21 | 300,20 | |||
| 21 | 300,20 | |||
| 29.12.2025 | 11:34:08,935 | 20 | 300,55 | |
| 20 | 300,55 | |||
| 20 | 300,55 | |||
| 29.12.2025 | 11:32:05,810 | 22 | 300,20 | |
| 22 | 300,20 | |||
| 22 | 300,20 | |||
| 29.12.2025 | 11:29:41,773 | 13 | 300,45 | |
| 13 | 300,45 | |||
| 13 | 300,45 | |||
| 29.12.2025 | 11:28:30,155 | 3 | 300,10 | |
| 3 | 300,10 | |||
| 3 | 300,10 | |||
| 29.12.2025 | 11:22:57,003 | 14 | 300,05 | |
| 14 | 300,05 | |||
| 14 | 300,05 | |||
| 29.12.2025 | 11:22:20,055 | 4 | 300,55 | |
| 4 | 300,55 | |||
| 4 | 300,55 | |||
| 29.12.2025 | 11:20:01,356 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 29.12.2025 | 11:17:41,450 | 25 | 300,05 | |
| 25 | 300,05 | |||
| 25 | 300,05 | |||
| 29.12.2025 | 11:15:16,818 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 29.12.2025 | 11:12:40,578 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 29.12.2025 | 11:11:59,966 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 29.12.2025 | 11:06:35,092 | 80 | 300,35 | |
| 80 | 300,35 | |||
| 80 | 300,35 | |||
| 29.12.2025 | 11:04:53,928 | 13 | 299,85 | |
| 13 | 299,85 | |||
| 13 | 299,85 | |||
| 29.12.2025 | 11:00:22,624 | 18 | 299,80 | |
| 18 | 299,80 | |||
| 18 | 299,80 | |||
| 29.12.2025 | 10:58:16,393 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 29.12.2025 | 10:55:55,394 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 29.12.2025 | 10:54:58,286 | 22 | 300,45 | |
| 22 | 300,45 | |||
| 22 | 300,45 | |||
| 29.12.2025 | 10:54:29,673 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 29.12.2025 | 10:54:26,712 | 35 | 299,90 | |
| 35 | 299,90 | |||
| 35 | 299,90 | |||
| 29.12.2025 | 10:54:07,443 | 80 | 299,85 | |
| 80 | 299,85 | |||
| 80 | 299,85 | |||
| 29.12.2025 | 10:53:59,557 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 29.12.2025 | 10:52:04,564 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 29.12.2025 | 10:51:14,545 | 9 | 299,85 | |
| 9 | 299,85 | |||
| 9 | 299,85 | |||
| 29.12.2025 | 10:48:47,340 | 19 | 299,80 | |
| 19 | 299,80 | |||
| 19 | 299,80 | |||
| 29.12.2025 | 10:44:17,962 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 29.12.2025 | 10:43:56,732 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 29.12.2025 | 10:37:24,809 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 29.12.2025 | 10:35:58,547 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 29.12.2025 | 10:34:49,602 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 29.12.2025 | 10:34:28,278 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 29.12.2025 | 10:30:19,042 | 24 | 300,40 | |
| 24 | 300,40 | |||
| 24 | 300,40 | |||
| 29.12.2025 | 10:29:58,196 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 29.12.2025 | 10:24:09,678 | 7 | 300,45 | |
| 7 | 300,45 | |||
| 7 | 300,45 | |||
| 29.12.2025 | 10:23:30,182 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 29.12.2025 | 10:23:26,104 | 20 | 299,80 | |
| 20 | 299,80 | |||
| 20 | 299,80 | |||
| 29.12.2025 | 10:23:11,511 | 80 | 299,90 | |
| 80 | 299,90 | |||
| 80 | 299,90 | |||
| 29.12.2025 | 10:17:04,038 | 120 | 300,65 | |
| 120 | 300,65 | |||
| 120 | 300,65 | |||
| 29.12.2025 | 10:16:38,053 | 80 | 300,50 | |
| 80 | 300,50 | |||
| 80 | 300,50 | |||
| 29.12.2025 | 10:14:21,160 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 29.12.2025 | 10:14:12,447 | 5 | 300,55 | |
| 5 | 300,55 | |||
| 5 | 300,55 | |||
| 29.12.2025 | 10:11:00,295 | 8 | 299,95 | |
| 8 | 299,95 | |||
| 6 | 299,95 | |||
| 2 | 299,95 | |||
| 29.12.2025 | 10:08:58,411 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 29.12.2025 | 10:05:39,495 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 29.12.2025 | 10:05:36,128 | 29 | 299,95 | |
| 29 | 299,95 | |||
| 29 | 299,95 | |||
| 29.12.2025 | 10:05:24,990 | 4 | 300,60 | |
| 4 | 300,60 | |||
| 4 | 300,60 | |||
| 29.12.2025 | 10:05:13,810 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 29.12.2025 | 10:00:43,902 | 9 | 300,15 | |
| 9 | 300,15 | |||
| 9 | 300,15 | |||
| 29.12.2025 | 10:00:01,906 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 29.12.2025 | 09:57:04,726 | 8 | 300,10 | |
| 8 | 300,10 | |||
| 8 | 300,10 | |||
| 29.12.2025 | 09:56:03,047 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 29.12.2025 | 09:55:28,865 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 29.12.2025 | 09:51:41,987 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 29.12.2025 | 09:51:19,165 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 29.12.2025 | 09:47:47,662 | 20 | 299,45 | |
| 20 | 299,45 | |||
| 20 | 299,45 | |||
| 29.12.2025 | 09:47:05,097 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 29.12.2025 | 09:42:35,983 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 29.12.2025 | 09:41:10,483 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 29.12.2025 | 09:38:22,659 | 11 | 300,30 | |
| 11 | 300,30 | |||
| 11 | 300,30 | |||
| 29.12.2025 | 09:36:24,192 | 10 | 300,30 | |
| 10 | 300,30 | |||
| 10 | 300,30 | |||
| 29.12.2025 | 09:36:23,672 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 29.12.2025 | 09:33:15,973 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 2 | 299,70 | |||
| 5 | 299,70 | |||
| 29.12.2025 | 09:31:53,515 | 3 | 300,40 | |
| 3 | 300,40 | |||
| 3 | 300,40 | |||
| 29.12.2025 | 09:29:17,266 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 29.12.2025 | 09:27:18,894 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 29.12.2025 | 09:26:58,078 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 29.12.2025 | 09:25:57,753 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 29.12.2025 | 09:24:35,618 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.12.2025 | 09:24:21,661 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 29.12.2025 | 09:24:20,800 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 29.12.2025 | 09:24:11,950 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 29.12.2025 | 09:22:08,392 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 29.12.2025 | 09:16:33,005 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 29.12.2025 | 09:15:39,798 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 29.12.2025 | 09:14:28,751 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 29.12.2025 | 09:14:16,371 | 20 | 299,65 | |
| 20 | 299,65 | |||
| 20 | 299,65 | |||
| 29.12.2025 | 09:13:44,003 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 29.12.2025 | 09:13:16,464 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 29.12.2025 | 09:12:51,397 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 29.12.2025 | 09:11:15,368 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 29.12.2025 | 09:10:20,028 | 35 | 299,95 | |
| 35 | 299,95 | |||
| 35 | 299,95 | |||
| 29.12.2025 | 09:10:17,534 | 15 | 300,35 | |
| 15 | 300,35 | |||
| 15 | 300,35 | |||
| 29.12.2025 | 09:10:05,465 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 29.12.2025 | 09:09:57,576 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 29.12.2025 | 09:09:39,869 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 29.12.2025 | 09:08:28,009 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 29.12.2025 | 09:08:04,870 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 29.12.2025 | 09:05:27,122 | 45 | 300,00 | |
| 45 | 300,00 | |||
| 3 | 300,00 | |||
| 20 | 300,00 | |||
| 4 | 300,00 | |||
| 18 | 300,00 | |||
| 29.12.2025 | 09:03:05,732 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 29.12.2025 | 09:01:50,872 | 80 | 299,40 | |
| 80 | 299,40 | |||
| 80 | 299,40 | |||
| 29.12.2025 | 09:00:24,416 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 29.12.2025 | 09:00:24,015 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 29.12.2025 | 09:00:00,201 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 29.12.2025 | 08:59:36,869 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 511,00
Ask: 1 520,00
Umsatz: 86 581 TEUR -
Tesla Inc.
Bid: 390,35 / Ask: 390,65
Umsatz: 38 929 TEUR -
Nvidia Corp.
Bid: 159,84 / Ask: 159,94
Umsatz: 37 842 TEUR -
Novo-Nordisk AS
Bid: 43,68 / Ask: 43,805
Umsatz: 35 462 TEUR -
Advanced Micro Devices Inc.
Bid: 182,80 / Ask: 183,54
Umsatz: 20 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00
Letzte Aktualisierung:
29.12.2025 @ 22:00:00