Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
281
298,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:52:25,586 | 8 | 298,50 | |
| 8 | 298,50 | |||
| 8 | 298,50 | |||
| 23.12.2025 | 21:44:43,754 | 5 | 298,30 | |
| 5 | 298,30 | |||
| 5 | 298,30 | |||
| 23.12.2025 | 21:36:19,584 | 8 | 298,00 | |
| 8 | 298,00 | |||
| 8 | 298,00 | |||
| 23.12.2025 | 21:31:10,821 | 4 | 298,40 | |
| 4 | 298,40 | |||
| 4 | 298,40 | |||
| 23.12.2025 | 21:28:16,367 | 1 | 298,20 | |
| 1 | 298,20 | |||
| 1 | 298,20 | |||
| 23.12.2025 | 21:23:11,031 | 4 | 298,25 | |
| 4 | 298,25 | |||
| 4 | 298,25 | |||
| 23.12.2025 | 21:16:53,928 | 6 | 298,40 | |
| 6 | 298,40 | |||
| 6 | 298,40 | |||
| 23.12.2025 | 21:16:32,033 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 23.12.2025 | 21:16:07,410 | 5 | 298,45 | |
| 5 | 298,45 | |||
| 5 | 298,45 | |||
| 23.12.2025 | 20:48:41,683 | 17 | 297,80 | |
| 17 | 297,80 | |||
| 17 | 297,80 | |||
| 23.12.2025 | 20:48:25,307 | 340 | 297,80 | |
| 340 | 297,80 | |||
| 340 | 297,80 | |||
| 23.12.2025 | 20:47:09,717 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 23.12.2025 | 20:44:31,249 | 16 | 298,15 | |
| 16 | 298,15 | |||
| 16 | 298,15 | |||
| 23.12.2025 | 20:44:23,788 | 16 | 297,80 | |
| 16 | 297,80 | |||
| 16 | 297,80 | |||
| 23.12.2025 | 20:39:41,858 | 1 | 298,40 | |
| 1 | 298,40 | |||
| 1 | 298,40 | |||
| 23.12.2025 | 20:39:40,382 | 9 | 298,40 | |
| 9 | 298,40 | |||
| 9 | 298,40 | |||
| 23.12.2025 | 20:39:33,372 | 50 | 298,40 | |
| 50 | 298,40 | |||
| 50 | 298,40 | |||
| 23.12.2025 | 20:35:58,821 | 10 | 298,20 | |
| 10 | 298,20 | |||
| 10 | 298,20 | |||
| 23.12.2025 | 20:16:50,484 | 10 | 297,95 | |
| 10 | 297,95 | |||
| 10 | 297,95 | |||
| 23.12.2025 | 20:14:53,622 | 39 | 298,00 | |
| 39 | 298,00 | |||
| 6 | 298,00 | |||
| 3 | 298,00 | |||
| 30 | 298,00 | |||
| 23.12.2025 | 20:09:50,026 | 80 | 298,40 | |
| 80 | 298,40 | |||
| 80 | 298,40 | |||
| 23.12.2025 | 19:54:30,222 | 1 | 298,65 | |
| 1 | 298,65 | |||
| 1 | 298,65 | |||
| 23.12.2025 | 19:53:00,623 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 23.12.2025 | 19:50:12,923 | 3 | 298,55 | |
| 3 | 298,55 | |||
| 3 | 298,55 | |||
| 23.12.2025 | 19:48:25,861 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 23.12.2025 | 19:45:16,680 | 13 | 298,35 | |
| 13 | 298,35 | |||
| 13 | 298,35 | |||
| 23.12.2025 | 19:44:50,132 | 5 | 298,80 | |
| 5 | 298,80 | |||
| 5 | 298,80 | |||
| 23.12.2025 | 19:43:02,935 | 6 | 298,25 | |
| 6 | 298,25 | |||
| 6 | 298,25 | |||
| 23.12.2025 | 19:43:02,851 | 2 | 298,25 | |
| 2 | 298,25 | |||
| 2 | 298,25 | |||
| 23.12.2025 | 19:42:05,806 | 100 | 298,65 | |
| 100 | 298,65 | |||
| 100 | 298,65 | |||
| 23.12.2025 | 19:32:09,898 | 33 | 299,05 | |
| 33 | 299,05 | |||
| 33 | 299,05 | |||
| 23.12.2025 | 19:29:59,836 | 5 | 298,90 | |
| 5 | 298,90 | |||
| 5 | 298,90 | |||
| 23.12.2025 | 19:29:50,805 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 23.12.2025 | 19:29:09,625 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 23.12.2025 | 19:19:57,557 | 72 | 298,70 | |
| 72 | 298,70 | |||
| 72 | 298,70 | |||
| 23.12.2025 | 19:19:46,371 | 128 | 298,70 | |
| 7 | 298,70 | |||
| 128 | 298,70 | |||
| 7 | 298,70 | |||
| 114 | 298,70 | |||
| 23.12.2025 | 19:17:46,648 | 5 | 299,20 | |
| 5 | 299,20 | |||
| 5 | 299,20 | |||
| 23.12.2025 | 19:17:43,626 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 23.12.2025 | 19:17:39,314 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 23.12.2025 | 19:17:17,129 | 4 | 299,25 | |
| 4 | 299,25 | |||
| 4 | 299,25 | |||
| 23.12.2025 | 19:10:48,955 | 17 | 299,50 | |
| 10 | 299,50 | |||
| 17 | 299,50 | |||
| 7 | 299,50 | |||
| 23.12.2025 | 19:09:37,320 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 23.12.2025 | 18:56:24,740 | 3 | 299,80 | |
| 3 | 299,80 | |||
| 3 | 299,80 | |||
| 23.12.2025 | 18:54:55,953 | 23 | 299,55 | |
| 23 | 299,55 | |||
| 23 | 299,55 | |||
| 23.12.2025 | 18:53:49,400 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 23.12.2025 | 18:50:14,218 | 35 | 300,05 | |
| 35 | 300,05 | |||
| 35 | 300,05 | |||
| 23.12.2025 | 18:49:17,679 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 23.12.2025 | 18:38:59,969 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 23.12.2025 | 18:38:41,297 | 97 | 300,10 | |
| 97 | 300,10 | |||
| 97 | 300,10 | |||
| 23.12.2025 | 18:33:54,705 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 23.12.2025 | 18:26:41,796 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 23.12.2025 | 18:22:30,819 | 7 | 299,70 | |
| 7 | 299,70 | |||
| 7 | 299,70 | |||
| 23.12.2025 | 18:16:42,339 | 4 | 299,55 | |
| 4 | 299,55 | |||
| 4 | 299,55 | |||
| 23.12.2025 | 18:15:27,734 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 23.12.2025 | 18:14:06,154 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 23.12.2025 | 18:12:02,517 | 1 | 300,35 | |
| 1 | 300,35 | |||
| 1 | 300,35 | |||
| 23.12.2025 | 18:11:02,195 | 6 | 300,25 | |
| 6 | 300,25 | |||
| 6 | 300,25 | |||
| 23.12.2025 | 18:06:15,694 | 4 | 300,35 | |
| 4 | 300,35 | |||
| 4 | 300,35 | |||
| 23.12.2025 | 18:02:00,664 | 100 | 300,50 | |
| 100 | 300,50 | |||
| 100 | 300,50 | |||
| 23.12.2025 | 17:59:23,636 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 23.12.2025 | 17:58:15,818 | 30 | 300,60 | |
| 30 | 300,60 | |||
| 30 | 300,60 | |||
| 23.12.2025 | 17:57:19,295 | 30 | 300,10 | |
| 30 | 300,10 | |||
| 30 | 300,10 | |||
| 23.12.2025 | 17:57:16,797 | 2 | 300,60 | |
| 2 | 300,60 | |||
| 2 | 300,60 | |||
| 23.12.2025 | 17:51:12,177 | 3 | 300,60 | |
| 3 | 300,60 | |||
| 3 | 300,60 | |||
| 23.12.2025 | 17:50:03,636 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 23.12.2025 | 17:47:14,444 | 27 | 300,30 | |
| 27 | 300,30 | |||
| 27 | 300,30 | |||
| 23.12.2025 | 17:45:47,819 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 23.12.2025 | 17:43:52,625 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 23.12.2025 | 17:41:35,772 | 17 | 301,00 | |
| 17 | 301,00 | |||
| 17 | 301,00 | |||
| 23.12.2025 | 17:37:38,968 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 23.12.2025 | 17:36:36,058 | 10 | 300,85 | |
| 10 | 300,85 | |||
| 10 | 300,85 | |||
| 23.12.2025 | 17:29:45,853 | 34 | 300,55 | |
| 34 | 300,55 | |||
| 34 | 300,55 | |||
| 23.12.2025 | 17:25:49,991 | 1 | 300,85 | |
| 1 | 300,85 | |||
| 1 | 300,85 | |||
| 23.12.2025 | 17:23:59,669 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 23.12.2025 | 17:23:03,038 | 38 | 301,05 | |
| 38 | 301,05 | |||
| 38 | 301,05 | |||
| 23.12.2025 | 17:19:01,941 | 8 | 300,90 | |
| 8 | 300,90 | |||
| 8 | 300,90 | |||
| 23.12.2025 | 17:18:42,519 | 3 | 300,65 | |
| 3 | 300,65 | |||
| 3 | 300,65 | |||
| 23.12.2025 | 17:14:21,371 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 23.12.2025 | 17:09:16,029 | 12 | 300,95 | |
| 12 | 300,95 | |||
| 12 | 300,95 | |||
| 23.12.2025 | 17:08:43,495 | 50 | 300,60 | |
| 50 | 300,60 | |||
| 50 | 300,60 | |||
| 23.12.2025 | 17:05:27,914 | 12 | 300,75 | |
| 12 | 300,75 | |||
| 12 | 300,75 | |||
| 23.12.2025 | 16:59:59,530 | 13 | 301,10 | |
| 13 | 301,10 | |||
| 13 | 301,10 | |||
| 23.12.2025 | 16:59:50,484 | 4 | 301,15 | |
| 4 | 301,15 | |||
| 4 | 301,15 | |||
| 23.12.2025 | 16:57:28,637 | 8 | 300,70 | |
| 8 | 300,70 | |||
| 8 | 300,70 | |||
| 23.12.2025 | 16:56:58,106 | 6 | 300,75 | |
| 6 | 300,75 | |||
| 6 | 300,75 | |||
| 23.12.2025 | 16:56:36,903 | 3 | 301,25 | |
| 3 | 301,25 | |||
| 3 | 301,25 | |||
| 23.12.2025 | 16:55:33,896 | 7 | 300,95 | |
| 7 | 300,95 | |||
| 7 | 300,95 | |||
| 23.12.2025 | 16:49:03,641 | 15 | 301,35 | |
| 15 | 301,35 | |||
| 15 | 301,35 | |||
| 23.12.2025 | 16:44:27,577 | 16 | 300,70 | |
| 16 | 300,70 | |||
| 16 | 300,70 | |||
| 23.12.2025 | 16:43:36,051 | 4 | 301,00 | |
| 4 | 301,00 | |||
| 4 | 301,00 | |||
| 23.12.2025 | 16:39:32,157 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 23.12.2025 | 16:38:25,652 | 1 | 300,30 | |
| 1 | 300,30 | |||
| 1 | 300,30 | |||
| 23.12.2025 | 16:36:57,022 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 23.12.2025 | 16:28:57,161 | 50 | 300,70 | |
| 50 | 300,70 | |||
| 50 | 300,70 | |||
| 23.12.2025 | 16:24:45,746 | 4 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 4 | 299,70 | |||
| 23.12.2025 | 16:24:45,539 | 160 | 300,00 | |
| 10 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 34 | 300,00 | |||
| 50 | 300,00 | |||
| 15 | 300,00 | |||
| 7 | 300,00 | |||
| 160 | 300,00 | |||
| 12 | 300,00 | |||
| 2 | 300,00 | |||
| 14 | 300,00 | |||
| 4 | 300,00 | |||
| 23.12.2025 | 16:22:41,208 | 11 | 300,55 | |
| 11 | 300,55 | |||
| 11 | 300,55 | |||
| 23.12.2025 | 16:22:02,579 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 23.12.2025 | 16:19:28,956 | 7 | 300,20 | |
| 7 | 300,20 | |||
| 7 | 300,20 | |||
| 23.12.2025 | 16:18:53,906 | 340 | 300,10 | |
| 340 | 300,10 | |||
| 340 | 300,10 | |||
| 23.12.2025 | 16:18:20,600 | 38 | 300,15 | |
| 38 | 300,15 | |||
| 38 | 300,15 | |||
| 23.12.2025 | 16:18:20,566 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 23.12.2025 | 16:18:15,131 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 23.12.2025 | 16:14:46,783 | 260 | 300,60 | |
| 260 | 300,60 | |||
| 255 | 300,60 | |||
| 5 | 300,60 | |||
| 23.12.2025 | 16:11:45,543 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 23.12.2025 | 16:09:18,898 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 23.12.2025 | 16:07:55,832 | 105 | 301,00 | |
| 80 | 301,00 | |||
| 105 | 301,00 | |||
| 25 | 301,00 | |||
| 23.12.2025 | 16:00:02,320 | 1 | 301,75 | |
| 1 | 301,75 | |||
| 1 | 301,75 | |||
| 23.12.2025 | 15:57:00,940 | 59 | 301,20 | |
| 59 | 301,20 | |||
| 59 | 301,20 | |||
| 23.12.2025 | 15:56:13,016 | 15 | 302,05 | |
| 15 | 302,05 | |||
| 15 | 302,05 | |||
| 23.12.2025 | 15:55:41,959 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 23.12.2025 | 15:54:59,030 | 16 | 302,00 | |
| 16 | 302,00 | |||
| 16 | 302,00 | |||
| 23.12.2025 | 15:52:04,452 | 150 | 302,75 | |
| 150 | 302,75 | |||
| 150 | 302,75 | |||
| 23.12.2025 | 15:50:29,699 | 15 | 302,40 | |
| 15 | 302,40 | |||
| 15 | 302,40 | |||
| 23.12.2025 | 15:47:40,669 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 23.12.2025 | 15:45:22,080 | 79 | 301,80 | |
| 79 | 301,80 | |||
| 79 | 301,80 | |||
| 23.12.2025 | 15:45:15,672 | 434 | 301,80 | |
| 340 | 301,80 | |||
| 434 | 301,80 | |||
| 94 | 301,80 | |||
| 23.12.2025 | 15:45:09,527 | 350 | 301,80 | |
| 7 | 301,80 | |||
| 3 | 301,80 | |||
| 340 | 301,80 | |||
| 350 | 301,80 | |||
| 23.12.2025 | 15:45:02,659 | 196 | 302,05 | |
| 196 | 302,05 | |||
| 98 | 302,05 | |||
| 98 | 302,05 | |||
| 23.12.2025 | 15:44:55,208 | 436 | 302,05 | |
| 96 | 302,05 | |||
| 340 | 302,05 | |||
| 436 | 302,05 | |||
| 23.12.2025 | 15:44:47,462 | 425 | 302,05 | |
| 425 | 302,05 | |||
| 95 | 302,05 | |||
| 330 | 302,05 | |||
| 23.12.2025 | 15:44:27,337 | 80 | 302,05 | |
| 80 | 302,05 | |||
| 80 | 302,05 | |||
| 23.12.2025 | 15:41:47,788 | 3 | 302,35 | |
| 3 | 302,35 | |||
| 3 | 302,35 | |||
| 23.12.2025 | 15:41:37,489 | 30 | 302,35 | |
| 30 | 302,35 | |||
| 30 | 302,35 | |||
| 23.12.2025 | 15:39:46,321 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 23.12.2025 | 15:39:34,412 | 43 | 303,00 | |
| 43 | 303,00 | |||
| 43 | 303,00 | |||
| 23.12.2025 | 15:39:07,973 | 4 | 303,40 | |
| 4 | 303,40 | |||
| 4 | 303,40 | |||
| 23.12.2025 | 15:38:44,003 | 2 | 303,05 | |
| 2 | 303,05 | |||
| 2 | 303,05 | |||
| 23.12.2025 | 15:38:10,847 | 16 | 303,65 | |
| 16 | 303,65 | |||
| 16 | 303,65 | |||
| 23.12.2025 | 15:35:36,038 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 23.12.2025 | 15:32:13,442 | 100 | 305,25 | |
| 100 | 305,25 | |||
| 100 | 305,25 | |||
| 23.12.2025 | 15:31:55,431 | 50 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 50 | 305,00 | |||
| 10 | 305,00 | |||
| 23.12.2025 | 15:25:40,992 | 56 | 302,05 | |
| 56 | 302,05 | |||
| 56 | 302,05 | |||
| 23.12.2025 | 15:25:00,773 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 23.12.2025 | 15:25:00,706 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 23.12.2025 | 15:25:00,625 | 5 | 303,05 | |
| 5 | 303,05 | |||
| 5 | 303,05 | |||
| 23.12.2025 | 15:21:19,505 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 23.12.2025 | 15:12:52,772 | 70 | 303,50 | |
| 70 | 303,50 | |||
| 70 | 303,50 | |||
| 23.12.2025 | 15:12:12,385 | 5 | 303,50 | |
| 5 | 303,50 | |||
| 5 | 303,50 | |||
| 23.12.2025 | 15:12:01,725 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 23.12.2025 | 15:02:18,528 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 23.12.2025 | 14:58:01,766 | 6 | 303,65 | |
| 6 | 303,65 | |||
| 6 | 303,65 | |||
| 23.12.2025 | 14:56:50,484 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 23.12.2025 | 14:55:13,733 | 8 | 303,55 | |
| 8 | 303,55 | |||
| 8 | 303,55 | |||
| 23.12.2025 | 14:49:15,363 | 35 | 303,40 | |
| 35 | 303,40 | |||
| 35 | 303,40 | |||
| 23.12.2025 | 14:47:56,495 | 8 | 303,35 | |
| 8 | 303,35 | |||
| 8 | 303,35 | |||
| 23.12.2025 | 14:39:30,149 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 23.12.2025 | 14:38:11,590 | 25 | 303,15 | |
| 25 | 303,15 | |||
| 25 | 303,15 | |||
| 23.12.2025 | 14:37:44,341 | 15 | 303,15 | |
| 15 | 303,15 | |||
| 15 | 303,15 | |||
| 23.12.2025 | 14:37:16,229 | 16 | 303,85 | |
| 16 | 303,85 | |||
| 16 | 303,85 | |||
| 23.12.2025 | 14:29:53,692 | 2 | 303,15 | |
| 2 | 303,15 | |||
| 2 | 303,15 | |||
| 23.12.2025 | 14:18:57,984 | 11 | 303,20 | |
| 11 | 303,20 | |||
| 11 | 303,20 | |||
| 23.12.2025 | 14:12:22,159 | 60 | 303,30 | |
| 60 | 303,30 | |||
| 60 | 303,30 | |||
| 23.12.2025 | 14:09:47,735 | 15 | 303,80 | |
| 15 | 303,80 | |||
| 15 | 303,80 | |||
| 23.12.2025 | 14:09:25,737 | 10 | 303,30 | |
| 10 | 303,30 | |||
| 10 | 303,30 | |||
| 23.12.2025 | 14:08:00,505 | 2 | 303,30 | |
| 2 | 303,30 | |||
| 2 | 303,30 | |||
| 23.12.2025 | 13:45:42,444 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 23.12.2025 | 13:42:54,411 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 23.12.2025 | 13:42:08,939 | 12 | 303,15 | |
| 12 | 303,15 | |||
| 12 | 303,15 | |||
| 23.12.2025 | 13:38:13,872 | 7 | 303,40 | |
| 7 | 303,40 | |||
| 7 | 303,40 | |||
| 23.12.2025 | 13:33:34,232 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 23.12.2025 | 13:33:14,207 | 30 | 303,10 | |
| 30 | 303,10 | |||
| 30 | 303,10 | |||
| 23.12.2025 | 13:31:20,407 | 2 | 303,15 | |
| 2 | 303,15 | |||
| 2 | 303,15 | |||
| 23.12.2025 | 13:30:57,883 | 76 | 303,30 | |
| 76 | 303,30 | |||
| 76 | 303,30 | |||
| 23.12.2025 | 13:30:25,650 | 80 | 303,30 | |
| 80 | 303,30 | |||
| 80 | 303,30 | |||
| 23.12.2025 | 13:26:57,835 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 23.12.2025 | 13:25:25,239 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 23.12.2025 | 13:25:05,822 | 1 | 303,15 | |
| 1 | 303,15 | |||
| 1 | 303,15 | |||
| 23.12.2025 | 13:21:01,412 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 23.12.2025 | 13:16:56,486 | 7 | 303,45 | |
| 7 | 303,45 | |||
| 7 | 303,45 | |||
| 23.12.2025 | 13:11:52,289 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 23.12.2025 | 12:59:48,668 | 5 | 303,80 | |
| 5 | 303,80 | |||
| 5 | 303,80 | |||
| 23.12.2025 | 12:56:31,628 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 23.12.2025 | 12:55:31,461 | 6 | 303,90 | |
| 6 | 303,90 | |||
| 6 | 303,90 | |||
| 23.12.2025 | 12:52:15,997 | 60 | 304,00 | |
| 60 | 304,00 | |||
| 60 | 304,00 | |||
| 23.12.2025 | 12:52:03,329 | 25 | 303,35 | |
| 25 | 303,35 | |||
| 25 | 303,35 | |||
| 23.12.2025 | 12:51:35,223 | 2 | 303,35 | |
| 2 | 303,35 | |||
| 2 | 303,35 | |||
| 23.12.2025 | 12:41:12,650 | 20 | 303,35 | |
| 20 | 303,35 | |||
| 20 | 303,35 | |||
| 23.12.2025 | 12:36:25,769 | 20 | 303,30 | |
| 20 | 303,30 | |||
| 20 | 303,30 | |||
| 23.12.2025 | 12:36:17,566 | 80 | 303,45 | |
| 80 | 303,45 | |||
| 80 | 303,45 | |||
| 23.12.2025 | 12:25:32,091 | 6 | 303,60 | |
| 6 | 303,60 | |||
| 6 | 303,60 | |||
| 23.12.2025 | 12:21:30,449 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 23.12.2025 | 12:18:02,183 | 3 | 303,70 | |
| 3 | 303,70 | |||
| 3 | 303,70 | |||
| 23.12.2025 | 12:06:48,306 | 11 | 303,50 | |
| 11 | 303,50 | |||
| 11 | 303,50 | |||
| 23.12.2025 | 11:57:38,977 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 23.12.2025 | 11:56:33,116 | 80 | 303,55 | |
| 80 | 303,55 | |||
| 80 | 303,55 | |||
| 23.12.2025 | 11:53:10,572 | 20 | 303,85 | |
| 20 | 303,85 | |||
| 20 | 303,85 | |||
| 23.12.2025 | 11:51:27,216 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 | |||
| 23.12.2025 | 11:49:45,740 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 23.12.2025 | 11:49:43,502 | 23 | 303,90 | |
| 23 | 303,90 | |||
| 23 | 303,90 | |||
| 23.12.2025 | 11:47:06,049 | 17 | 304,10 | |
| 17 | 304,10 | |||
| 17 | 304,10 | |||
| 23.12.2025 | 11:44:35,254 | 8 | 304,10 | |
| 8 | 304,10 | |||
| 8 | 304,10 | |||
| 23.12.2025 | 11:42:53,452 | 7 | 303,65 | |
| 7 | 303,65 | |||
| 7 | 303,65 | |||
| 23.12.2025 | 11:39:49,595 | 5 | 304,10 | |
| 5 | 304,10 | |||
| 5 | 304,10 | |||
| 23.12.2025 | 11:30:43,549 | 6 | 303,90 | |
| 6 | 303,90 | |||
| 6 | 303,90 | |||
| 23.12.2025 | 11:27:37,514 | 2 | 304,00 | |
| 2 | 304,00 | |||
| 2 | 304,00 | |||
| 23.12.2025 | 11:26:10,252 | 7 | 304,05 | |
| 7 | 304,05 | |||
| 7 | 304,05 | |||
| 23.12.2025 | 11:22:57,903 | 15 | 304,05 | |
| 15 | 304,05 | |||
| 15 | 304,05 | |||
| 23.12.2025 | 11:22:02,601 | 20 | 303,65 | |
| 20 | 303,65 | |||
| 20 | 303,65 | |||
| 23.12.2025 | 11:21:54,627 | 8 | 303,65 | |
| 8 | 303,65 | |||
| 8 | 303,65 | |||
| 23.12.2025 | 11:21:34,309 | 4 | 304,15 | |
| 4 | 304,15 | |||
| 4 | 304,15 | |||
| 23.12.2025 | 11:15:11,066 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 23.12.2025 | 11:14:34,725 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 23.12.2025 | 11:12:27,485 | 40 | 303,65 | |
| 40 | 303,65 | |||
| 40 | 303,65 | |||
| 23.12.2025 | 11:12:08,722 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 23.12.2025 | 11:10:42,458 | 9 | 304,00 | |
| 9 | 304,00 | |||
| 9 | 304,00 | |||
| 23.12.2025 | 11:05:45,710 | 10 | 303,65 | |
| 10 | 303,65 | |||
| 10 | 303,65 | |||
| 23.12.2025 | 11:02:38,064 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 23.12.2025 | 11:01:08,872 | 5 | 304,15 | |
| 5 | 304,15 | |||
| 5 | 304,15 | |||
| 23.12.2025 | 11:00:42,084 | 6 | 304,15 | |
| 6 | 304,15 | |||
| 6 | 304,15 | |||
| 23.12.2025 | 11:00:09,548 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 23.12.2025 | 10:56:41,104 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 23.12.2025 | 10:53:03,005 | 5 | 304,30 | |
| 5 | 304,30 | |||
| 5 | 304,30 | |||
| 23.12.2025 | 10:52:23,790 | 60 | 304,30 | |
| 60 | 304,30 | |||
| 60 | 304,30 | |||
| 23.12.2025 | 10:51:50,775 | 80 | 304,35 | |
| 80 | 304,35 | |||
| 80 | 304,35 | |||
| 23.12.2025 | 10:51:12,797 | 25 | 304,00 | |
| 2 | 304,00 | |||
| 25 | 304,00 | |||
| 23 | 304,00 | |||
| 23.12.2025 | 10:51:05,333 | 80 | 303,95 | |
| 80 | 303,95 | |||
| 80 | 303,95 | |||
| 23.12.2025 | 10:50:51,160 | 7 | 303,95 | |
| 7 | 303,95 | |||
| 7 | 303,95 | |||
| 23.12.2025 | 10:50:21,943 | 80 | 303,95 | |
| 3 | 303,95 | |||
| 77 | 303,95 | |||
| 80 | 303,95 | |||
| 23.12.2025 | 10:49:29,788 | 80 | 303,85 | |
| 80 | 303,85 | |||
| 80 | 303,85 | |||
| 23.12.2025 | 10:46:22,455 | 5 | 303,95 | |
| 5 | 303,95 | |||
| 5 | 303,95 | |||
| 23.12.2025 | 10:46:01,302 | 80 | 303,95 | |
| 80 | 303,95 | |||
| 80 | 303,95 | |||
| 23.12.2025 | 10:41:25,250 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 23.12.2025 | 10:41:00,617 | 10 | 303,95 | |
| 10 | 303,95 | |||
| 10 | 303,95 | |||
| 23.12.2025 | 10:39:05,490 | 20 | 303,90 | |
| 20 | 303,90 | |||
| 20 | 303,90 | |||
| 23.12.2025 | 10:38:06,158 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 23.12.2025 | 10:37:58,011 | 20 | 303,55 | |
| 20 | 303,55 | |||
| 20 | 303,55 | |||
| 23.12.2025 | 10:37:39,062 | 9 | 303,95 | |
| 9 | 303,95 | |||
| 9 | 303,95 | |||
| 23.12.2025 | 10:37:33,390 | 80 | 303,55 | |
| 80 | 303,55 | |||
| 80 | 303,55 | |||
| 23.12.2025 | 10:37:17,299 | 7 | 303,95 | |
| 7 | 303,95 | |||
| 7 | 303,95 | |||
| 23.12.2025 | 10:37:10,624 | 6 | 303,55 | |
| 6 | 303,55 | |||
| 6 | 303,55 | |||
| 23.12.2025 | 10:35:54,067 | 6 | 303,95 | |
| 6 | 303,95 | |||
| 6 | 303,95 | |||
| 23.12.2025 | 10:35:13,472 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 23.12.2025 | 10:34:35,971 | 13 | 303,95 | |
| 13 | 303,95 | |||
| 13 | 303,95 | |||
| 23.12.2025 | 10:32:39,426 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 23.12.2025 | 10:32:25,793 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 23.12.2025 | 10:32:10,497 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 23.12.2025 | 10:29:39,956 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 23.12.2025 | 10:28:46,711 | 20 | 303,55 | |
| 20 | 303,55 | |||
| 20 | 303,55 | |||
| 23.12.2025 | 10:27:26,901 | 33 | 303,70 | |
| 33 | 303,70 | |||
| 33 | 303,70 | |||
| 23.12.2025 | 10:20:40,423 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 23.12.2025 | 10:13:55,417 | 4 | 303,80 | |
| 4 | 303,80 | |||
| 4 | 303,80 | |||
| 23.12.2025 | 10:11:55,111 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 23.12.2025 | 10:10:43,465 | 9 | 303,80 | |
| 9 | 303,80 | |||
| 9 | 303,80 | |||
| 23.12.2025 | 10:09:50,829 | 5 | 303,80 | |
| 3 | 303,80 | |||
| 5 | 303,80 | |||
| 2 | 303,80 | |||
| 23.12.2025 | 10:07:25,150 | 7 | 303,70 | |
| 7 | 303,70 | |||
| 7 | 303,70 | |||
| 23.12.2025 | 10:05:50,372 | 1 | 303,65 | |
| 1 | 303,65 | |||
| 1 | 303,65 | |||
| 23.12.2025 | 10:03:21,283 | 20 | 303,15 | |
| 20 | 303,15 | |||
| 20 | 303,15 | |||
| 23.12.2025 | 10:02:45,041 | 6 | 303,65 | |
| 6 | 303,65 | |||
| 6 | 303,65 | |||
| 23.12.2025 | 10:00:48,273 | 4 | 303,50 | |
| 4 | 303,50 | |||
| 4 | 303,50 | |||
| 23.12.2025 | 09:58:07,651 | 5 | 303,95 | |
| 5 | 303,95 | |||
| 5 | 303,95 | |||
| 23.12.2025 | 09:58:07,258 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 23.12.2025 | 09:57:37,060 | 50 | 303,75 | |
| 50 | 303,75 | |||
| 50 | 303,75 | |||
| 23.12.2025 | 09:55:43,189 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 23.12.2025 | 09:51:08,428 | 15 | 303,75 | |
| 15 | 303,75 | |||
| 15 | 303,75 | |||
| 23.12.2025 | 09:48:04,307 | 2 | 303,75 | |
| 2 | 303,75 | |||
| 2 | 303,75 | |||
| 23.12.2025 | 09:42:23,414 | 14 | 303,75 | |
| 14 | 303,75 | |||
| 14 | 303,75 | |||
| 23.12.2025 | 09:37:03,366 | 10 | 303,95 | |
| 10 | 303,95 | |||
| 10 | 303,95 | |||
| 23.12.2025 | 09:32:47,231 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 23.12.2025 | 09:30:44,276 | 6 | 303,15 | |
| 6 | 303,15 | |||
| 6 | 303,15 | |||
| 23.12.2025 | 09:30:43,854 | 10 | 303,15 | |
| 10 | 303,15 | |||
| 10 | 303,15 | |||
| 23.12.2025 | 09:30:31,582 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 23.12.2025 | 09:30:08,216 | 13 | 303,95 | |
| 13 | 303,95 | |||
| 13 | 303,95 | |||
| 23.12.2025 | 09:29:12,688 | 7 | 303,20 | |
| 7 | 303,20 | |||
| 7 | 303,20 | |||
| 23.12.2025 | 09:27:20,636 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 23.12.2025 | 09:25:52,827 | 2 | 303,95 | |
| 2 | 303,95 | |||
| 2 | 303,95 | |||
| 23.12.2025 | 09:14:17,970 | 44 | 303,70 | |
| 44 | 303,70 | |||
| 44 | 303,70 | |||
| 23.12.2025 | 09:10:44,799 | 67 | 303,75 | |
| 67 | 303,75 | |||
| 67 | 303,75 | |||
| 23.12.2025 | 09:01:53,777 | 11 | 303,65 | |
| 11 | 303,65 | |||
| 11 | 303,65 | |||
| 23.12.2025 | 08:50:35,379 | 4 | 303,60 | |
| 4 | 303,60 | |||
| 4 | 303,60 | |||
| 23.12.2025 | 08:43:57,354 | 3 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 23.12.2025 | 08:39:28,529 | 10 | 305,15 | |
| 10 | 305,15 | |||
| 10 | 305,15 | |||
| 23.12.2025 | 08:29:58,252 | 38 | 304,75 | |
| 38 | 304,75 | |||
| 38 | 304,75 | |||
| 23.12.2025 | 08:29:54,198 | 5 | 305,85 | |
| 5 | 305,85 | |||
| 5 | 305,85 | |||
| 23.12.2025 | 08:05:51,172 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 23.12.2025 | 08:04:20,443 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 23.12.2025 | 07:58:05,192 | 19 | 303,60 | |
| 19 | 303,60 | |||
| 19 | 303,60 | |||
| 23.12.2025 | 07:56:25,028 | 2 | 303,60 | |
| 2 | 303,60 | |||
| 2 | 303,60 | |||
| 23.12.2025 | 07:51:37,364 | 8 | 303,50 | |
| 8 | 303,50 | |||
| 8 | 303,50 | |||
| 23.12.2025 | 07:32:54,989 | 40 | 303,85 | |
| 23 | 303,85 | |||
| 7 | 303,85 | |||
| 40 | 303,85 | |||
| 10 | 303,85 | |||
| 23.12.2025 | 07:30:02,078 | 13 | 305,95 | |
| 13 | 305,95 | |||
| 13 | 305,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00