Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
91
90
500,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:45:53,555 | 4 | 500,40 | |
| 4 | 500,40 | |||
| 4 | 500,40 | |||
| 26.07.2024 | 21:22:49,076 | 15 | 498,90 | |
| 15 | 498,90 | |||
| 15 | 498,90 | |||
| 26.07.2024 | 21:15:37,068 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 26.07.2024 | 20:20:12,843 | 18 | 499,00 | |
| 18 | 499,00 | |||
| 18 | 499,00 | |||
| 26.07.2024 | 19:54:48,456 | 3 | 499,10 | |
| 3 | 499,10 | |||
| 3 | 499,10 | |||
| 26.07.2024 | 19:21:09,736 | 1 | 500,90 | |
| 1 | 500,90 | |||
| 1 | 500,90 | |||
| 26.07.2024 | 19:08:38,645 | 4 | 500,60 | |
| 4 | 500,60 | |||
| 4 | 500,60 | |||
| 26.07.2024 | 19:06:14,164 | 2 | 502,00 | |
| 2 | 502,00 | |||
| 2 | 502,00 | |||
| 26.07.2024 | 19:06:14,106 | 40 | 502,00 | |
| 40 | 502,00 | |||
| 40 | 502,00 | |||
| 26.07.2024 | 19:01:21,970 | 4 | 501,70 | |
| 4 | 501,70 | |||
| 4 | 501,70 | |||
| 26.07.2024 | 18:59:48,644 | 5 | 501,10 | |
| 5 | 501,10 | |||
| 5 | 501,10 | |||
| 26.07.2024 | 18:42:55,562 | 15 | 500,90 | |
| 15 | 500,90 | |||
| 15 | 500,90 | |||
| 26.07.2024 | 18:38:35,959 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 26.07.2024 | 18:35:26,876 | 89 | 500,40 | |
| 89 | 500,40 | |||
| 89 | 500,40 | |||
| 26.07.2024 | 18:15:08,163 | 12 | 500,90 | |
| 12 | 500,90 | |||
| 12 | 500,90 | |||
| 26.07.2024 | 18:06:03,978 | 5 | 499,40 | |
| 5 | 499,40 | |||
| 5 | 499,40 | |||
| 26.07.2024 | 17:37:14,463 | 20 | 497,75 | |
| 20 | 497,75 | |||
| 20 | 497,75 | |||
| 26.07.2024 | 17:28:09,914 | 1 | 497,80 | |
| 1 | 497,80 | |||
| 1 | 497,80 | |||
| 26.07.2024 | 17:13:04,545 | 4 | 498,50 | |
| 4 | 498,50 | |||
| 4 | 498,50 | |||
| 26.07.2024 | 16:53:37,671 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 26.07.2024 | 16:26:12,371 | 33 | 497,50 | |
| 33 | 497,50 | |||
| 33 | 497,50 | |||
| 26.07.2024 | 16:24:12,006 | 1 | 497,45 | |
| 1 | 497,45 | |||
| 1 | 497,45 | |||
| 26.07.2024 | 16:23:43,320 | 1 | 495,90 | |
| 1 | 495,90 | |||
| 1 | 495,90 | |||
| 26.07.2024 | 16:22:20,732 | 10 | 495,90 | |
| 10 | 495,90 | |||
| 10 | 495,90 | |||
| 26.07.2024 | 16:03:58,193 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 26.07.2024 | 16:01:03,814 | 78 | 496,90 | |
| 78 | 496,90 | |||
| 78 | 496,90 | |||
| 26.07.2024 | 15:46:02,399 | 1 | 496,75 | |
| 1 | 496,75 | |||
| 1 | 496,75 | |||
| 26.07.2024 | 15:45:48,005 | 6 | 495,50 | |
| 6 | 495,50 | |||
| 6 | 495,50 | |||
| 26.07.2024 | 15:45:15,425 | 210 | 495,20 | |
| 210 | 495,20 | |||
| 210 | 495,20 | |||
| 26.07.2024 | 15:36:45,104 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 26.07.2024 | 15:35:33,021 | 16 | 493,30 | |
| 16 | 493,30 | |||
| 16 | 493,30 | |||
| 26.07.2024 | 15:35:27,344 | 8 | 493,80 | |
| 8 | 493,80 | |||
| 8 | 493,80 | |||
| 26.07.2024 | 15:35:21,739 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 26.07.2024 | 15:35:15,809 | 11 | 493,05 | |
| 11 | 493,05 | |||
| 11 | 493,05 | |||
| 26.07.2024 | 15:34:12,192 | 27 | 494,40 | |
| 27 | 494,40 | |||
| 27 | 494,40 | |||
| 26.07.2024 | 15:34:06,816 | 8 | 494,75 | |
| 8 | 494,75 | |||
| 8 | 494,75 | |||
| 26.07.2024 | 15:34:00,941 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 26.07.2024 | 15:33:30,392 | 9 | 495,10 | |
| 9 | 495,10 | |||
| 9 | 495,10 | |||
| 26.07.2024 | 15:33:07,399 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 26.07.2024 | 15:33:07,256 | 16 | 495,15 | |
| 16 | 495,15 | |||
| 16 | 495,15 | |||
| 26.07.2024 | 15:32:55,390 | 11 | 493,30 | |
| 11 | 493,30 | |||
| 11 | 493,30 | |||
| 26.07.2024 | 15:32:18,995 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 26.07.2024 | 15:32:01,348 | 10 | 493,25 | |
| 10 | 493,25 | |||
| 10 | 493,25 | |||
| 26.07.2024 | 15:31:38,198 | 3 | 491,70 | |
| 3 | 491,70 | |||
| 3 | 491,70 | |||
| 26.07.2024 | 15:28:00,398 | 20 | 494,55 | |
| 20 | 494,55 | |||
| 20 | 494,55 | |||
| 26.07.2024 | 15:28:00,292 | 24 | 494,55 | |
| 24 | 494,55 | |||
| 24 | 494,55 | |||
| 26.07.2024 | 15:27:26,767 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 26.07.2024 | 15:20:17,963 | 11 | 496,80 | |
| 11 | 496,80 | |||
| 11 | 496,80 | |||
| 26.07.2024 | 15:12:39,502 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 26.07.2024 | 15:06:32,267 | 4 | 494,50 | |
| 4 | 494,50 | |||
| 4 | 494,50 | |||
| 26.07.2024 | 14:52:39,306 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 26.07.2024 | 14:31:24,870 | 30 | 496,35 | |
| 30 | 496,35 | |||
| 30 | 496,35 | |||
| 26.07.2024 | 14:29:35,814 | 30 | 496,35 | |
| 30 | 496,35 | |||
| 30 | 496,35 | |||
| 26.07.2024 | 14:13:05,567 | 10 | 496,45 | |
| 10 | 496,45 | |||
| 10 | 496,45 | |||
| 26.07.2024 | 14:11:19,989 | 11 | 495,20 | |
| 11 | 495,20 | |||
| 11 | 495,20 | |||
| 26.07.2024 | 14:07:14,903 | 15 | 495,20 | |
| 15 | 495,20 | |||
| 15 | 495,20 | |||
| 26.07.2024 | 14:05:19,180 | 9 | 495,20 | |
| 9 | 495,20 | |||
| 9 | 495,20 | |||
| 26.07.2024 | 14:05:19,115 | 1 | 495,20 | |
| 1 | 495,20 | |||
| 1 | 495,20 | |||
| 26.07.2024 | 14:00:18,783 | 4 | 495,15 | |
| 4 | 495,15 | |||
| 4 | 495,15 | |||
| 26.07.2024 | 13:19:53,575 | 1 | 495,85 | |
| 1 | 495,85 | |||
| 1 | 495,85 | |||
| 26.07.2024 | 12:52:41,353 | 8 | 495,75 | |
| 8 | 495,75 | |||
| 8 | 495,75 | |||
| 26.07.2024 | 12:21:07,132 | 10 | 494,75 | |
| 10 | 494,75 | |||
| 10 | 494,75 | |||
| 26.07.2024 | 12:18:32,179 | 10 | 495,70 | |
| 10 | 495,70 | |||
| 10 | 495,70 | |||
| 26.07.2024 | 12:11:42,759 | 5 | 494,75 | |
| 5 | 494,75 | |||
| 5 | 494,75 | |||
| 26.07.2024 | 11:54:18,085 | 10 | 495,00 | |
| 10 | 495,00 | |||
| 10 | 495,00 | |||
| 26.07.2024 | 11:53:34,588 | 30 | 495,15 | |
| 30 | 495,15 | |||
| 30 | 495,15 | |||
| 26.07.2024 | 11:47:28,530 | 10 | 495,75 | |
| 10 | 495,75 | |||
| 10 | 495,75 | |||
| 26.07.2024 | 11:46:51,228 | 6 | 495,75 | |
| 6 | 495,75 | |||
| 6 | 495,75 | |||
| 26.07.2024 | 11:45:35,819 | 10 | 495,40 | |
| 10 | 495,40 | |||
| 10 | 495,40 | |||
| 26.07.2024 | 11:45:30,057 | 20 | 495,45 | |
| 20 | 495,45 | |||
| 20 | 495,45 | |||
| 26.07.2024 | 11:31:39,582 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 26.07.2024 | 11:29:58,277 | 20 | 495,95 | |
| 10 | 495,95 | |||
| 10 | 495,95 | |||
| 20 | 495,95 | |||
| 26.07.2024 | 11:28:13,200 | 30 | 495,35 | |
| 30 | 495,35 | |||
| 30 | 495,35 | |||
| 26.07.2024 | 11:16:13,369 | 6 | 496,50 | |
| 6 | 496,50 | |||
| 6 | 496,50 | |||
| 26.07.2024 | 11:13:06,101 | 20 | 494,00 | |
| 20 | 494,00 | |||
| 20 | 494,00 | |||
| 26.07.2024 | 11:06:07,805 | 19 | 495,40 | |
| 19 | 495,40 | |||
| 19 | 495,40 | |||
| 26.07.2024 | 10:55:28,729 | 16 | 493,55 | |
| 16 | 493,55 | |||
| 6 | 493,55 | |||
| 10 | 493,55 | |||
| 26.07.2024 | 10:01:44,353 | 10 | 494,80 | |
| 10 | 494,80 | |||
| 10 | 494,80 | |||
| 26.07.2024 | 10:01:44,230 | 4 | 494,00 | |
| 4 | 494,00 | |||
| 4 | 494,00 | |||
| 26.07.2024 | 09:25:27,510 | 6 | 492,50 | |
| 6 | 492,50 | |||
| 6 | 492,50 | |||
| 26.07.2024 | 09:09:55,964 | 9 | 492,05 | |
| 9 | 492,05 | |||
| 9 | 492,05 | |||
| 26.07.2024 | 09:06:39,327 | 10 | 493,90 | |
| 10 | 493,90 | |||
| 10 | 493,90 | |||
| 26.07.2024 | 09:06:36,233 | 17 | 493,95 | |
| 17 | 493,95 | |||
| 17 | 493,95 | |||
| 26.07.2024 | 09:06:23,278 | 17 | 493,95 | |
| 17 | 493,95 | |||
| 17 | 493,95 | |||
| 26.07.2024 | 09:05:13,822 | 17 | 493,45 | |
| 17 | 493,45 | |||
| 17 | 493,45 | |||
| 26.07.2024 | 09:04:51,610 | 17 | 493,45 | |
| 17 | 493,45 | |||
| 17 | 493,45 | |||
| 26.07.2024 | 08:55:19,406 | 10 | 491,65 | |
| 10 | 491,65 | |||
| 10 | 491,65 | |||
| 26.07.2024 | 08:55:08,986 | 8 | 496,45 | |
| 8 | 496,45 | |||
| 8 | 496,45 | |||
| 26.07.2024 | 08:55:06,924 | 31 | 496,45 | |
| 31 | 496,45 | |||
| 31 | 496,45 | |||
| 26.07.2024 | 08:54:52,272 | 31 | 495,35 | |
| 31 | 495,35 | |||
| 31 | 495,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00