Tradegate Exchange

Adobe Inc.

Information
letzte Umsätze
kaufen
verkaufen

354

327

296,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	21:58:05,983	1		296,20
			1	296,20
			1	296,20
09.12.2025	21:57:48,864	28		296,15
			28	296,15
			28	296,15
09.12.2025	21:57:05,425	25		296,25
			25	296,25
			25	296,25
09.12.2025	21:56:06,436	7		296,30
			7	296,30
			7	296,30
09.12.2025	21:52:31,449	6		296,45
			6	296,45
			6	296,45
09.12.2025	21:48:50,707	4		296,35
			4	296,35
			4	296,35
09.12.2025	21:48:12,816	30		296,60
			30	296,60
			30	296,60
09.12.2025	21:47:31,686	8		296,55
			8	296,55
			8	296,55
09.12.2025	21:47:06,300	24		296,55
			24	296,55
			24	296,55
09.12.2025	21:42:31,301	3		297,05
			3	297,05
			3	297,05
09.12.2025	21:39:41,040	10		296,90
			10	296,90
			10	296,90
09.12.2025	21:38:28,638	5		296,60
			5	296,60
			5	296,60
09.12.2025	21:30:06,621	30		297,00
			10	297,00
			20	297,00
			30	297,00
09.12.2025	21:29:08,868	3		297,20
			3	297,20
			3	297,20
09.12.2025	21:27:22,572	25		297,20
			25	297,20
			25	297,20
09.12.2025	21:18:23,188	70		297,10
			70	297,10
			70	297,10
09.12.2025	21:16:49,332	1		297,05
			1	297,05
			1	297,05
09.12.2025	21:14:59,026	10		297,15
			10	297,15
			10	297,15
09.12.2025	21:03:19,487	3		297,10
			3	297,10
			3	297,10
09.12.2025	21:02:20,814	16		296,80
			16	296,80
			16	296,80
09.12.2025	20:59:35,951	20		297,15
			20	297,15
			20	297,15
09.12.2025	20:58:03,961	13		297,20
			13	297,20
			13	297,20
09.12.2025	20:56:26,792	3		296,80
			3	296,80
			3	296,80
09.12.2025	20:45:16,712	5		296,80
			5	296,80
			5	296,80
09.12.2025	20:44:37,887	20		296,60
			20	296,60
			20	296,60
09.12.2025	20:42:58,293	7		296,65
			7	296,65
			7	296,65
09.12.2025	20:41:10,372	7		296,50
			7	296,50
			7	296,50
09.12.2025	20:40:46,930	10		296,40
			10	296,40
			10	296,40
09.12.2025	20:11:20,606	10		296,80
			10	296,80
			10	296,80
09.12.2025	20:10:14,437	2		297,25
			2	297,25
			2	297,25
09.12.2025	20:09:54,540	60		297,25
			60	297,25
			60	297,25
09.12.2025	20:09:36,954	2		297,30
			2	297,30
			2	297,30
09.12.2025	20:03:26,735	10		297,50
			10	297,50
			10	297,50
09.12.2025	20:03:18,290	7		297,65
			7	297,65
			7	297,65
09.12.2025	20:00:52,526	184		297,70
			184	297,70
			184	297,70
09.12.2025	19:59:51,837	20		297,65
			20	297,65
			20	297,65
09.12.2025	19:56:32,793	4		297,65
			4	297,65
			4	297,65
09.12.2025	19:54:22,412	7		297,65
			7	297,65
			7	297,65
09.12.2025	19:53:10,512	6		297,70
			6	297,70
			6	297,70
09.12.2025	19:52:03,996	2		297,10
			2	297,10
			2	297,10
09.12.2025	19:51:59,195	3		297,10
			3	297,10
			3	297,10
09.12.2025	19:51:35,144	1		297,40
			1	297,40
			1	297,40
09.12.2025	19:50:04,094	4		297,20
			4	297,20
			4	297,20
09.12.2025	19:47:44,277	4		297,30
			4	297,30
			4	297,30
09.12.2025	19:47:13,684	34		297,10
			34	297,10
			34	297,10
09.12.2025	19:47:07,102	340		297,10
			340	297,10
			340	297,10
09.12.2025	19:46:56,970	400		297,10
			400	297,10
			400	297,10
09.12.2025	19:46:01,684	18		297,25
			18	297,25
			18	297,25
09.12.2025	19:42:25,626	340		297,10
			340	297,10
			340	297,10
09.12.2025	19:41:34,528	3		297,15
			3	297,15
			3	297,15
09.12.2025	19:41:00,106	3		297,25
			3	297,25
			3	297,25
09.12.2025	19:40:30,080	164		297,25
			164	297,25
			164	297,25
09.12.2025	19:39:59,257	10		297,30
			10	297,30
			10	297,30
09.12.2025	19:39:26,480	3		297,30
			3	297,30
			3	297,30
09.12.2025	19:38:10,380	4		297,40
			4	297,40
			4	297,40
09.12.2025	19:38:02,289	5		297,40
			5	297,40
			5	297,40
09.12.2025	19:37:41,112	4		297,35
			4	297,35
			4	297,35
09.12.2025	19:37:30,430	1		297,35
			1	297,35
			1	297,35
09.12.2025	19:32:21,242	25		297,60
			25	297,60
			25	297,60
09.12.2025	19:31:27,255	2		297,65
			2	297,65
			2	297,65
09.12.2025	19:28:34,900	3		297,70
			3	297,70
			3	297,70
09.12.2025	19:18:08,574	12		297,55
			12	297,55
			12	297,55
09.12.2025	19:16:07,278	7		297,40
			7	297,40
			7	297,40
09.12.2025	19:10:50,497	4		297,25
			4	297,25
			4	297,25
09.12.2025	19:06:47,309	10		297,15
			10	297,15
			10	297,15
09.12.2025	19:04:34,621	7		297,60
			7	297,60
			7	297,60
09.12.2025	19:00:28,468	3		297,05
			3	297,05
			3	297,05
09.12.2025	19:00:08,537	1		297,35
			1	297,35
			1	297,35
09.12.2025	18:54:38,366	10		297,00
			10	297,00
			10	297,00
09.12.2025	18:47:36,591	20		296,95
			20	296,95
			20	296,95
09.12.2025	18:38:52,619	10		298,00
			10	298,00
			10	298,00
09.12.2025	18:36:15,834	2		297,80
			2	297,80
			2	297,80
09.12.2025	18:35:23,159	1		297,90
			1	297,90
			1	297,90
09.12.2025	18:34:15,791	2		297,80
			2	297,80
			2	297,80
09.12.2025	18:31:53,232	2		297,90
			2	297,90
			2	297,90
09.12.2025	18:29:09,285	50		298,25
			50	298,25
			50	298,25
09.12.2025	18:28:37,782	8		297,95
			8	297,95
			8	297,95
09.12.2025	18:24:34,028	10		297,85
			10	297,85
			10	297,85
09.12.2025	18:11:04,552	10		298,05
			10	298,05
			10	298,05
09.12.2025	18:10:35,826	10		298,05
			10	298,05
			10	298,05
09.12.2025	18:09:39,801	7		298,20
			7	298,20
			7	298,20
09.12.2025	18:06:31,545	10		298,40
			10	298,40
			10	298,40
09.12.2025	18:06:24,183	35		298,40
			35	298,40
			35	298,40
09.12.2025	18:05:53,029	4		297,95
			4	297,95
			4	297,95
09.12.2025	17:58:51,532	2		298,80
			2	298,80
			2	298,80
09.12.2025	17:55:16,461	1		298,50
			1	298,50
			1	298,50
09.12.2025	17:55:14,737	8		298,50
			8	298,50
			8	298,50
09.12.2025	17:49:45,226	2		297,65
			2	297,65
			2	297,65
09.12.2025	17:44:06,400	19		298,05
			19	298,05
			19	298,05
09.12.2025	17:40:06,174	2		297,50
			2	297,50
			2	297,50
09.12.2025	17:39:13,636	10		297,25
			10	297,25
			10	297,25
09.12.2025	17:34:15,512	3		297,25
			3	297,25
			3	297,25
09.12.2025	17:29:36,726	2		296,40
			2	296,40
			2	296,40
09.12.2025	17:29:05,497	88		296,70
			88	296,70
			88	296,70
09.12.2025	17:28:53,836	1		297,00
			1	297,00
			1	297,00
09.12.2025	17:24:51,657	7		297,30
			7	297,30
			7	297,30
09.12.2025	17:24:19,456	3		297,35
			3	297,35
			3	297,35
09.12.2025	17:20:21,695	1		297,05
			1	297,05
			1	297,05
09.12.2025	17:18:58,417	3		297,40
			3	297,40
			3	297,40
09.12.2025	17:18:36,383	1		297,70
			1	297,70
			1	297,70
09.12.2025	17:18:20,016	9		297,45
			9	297,45
			9	297,45
09.12.2025	17:14:39,879	1		297,50
			1	297,50
			1	297,50
09.12.2025	17:14:39,201	5		297,15
			5	297,15
			5	297,15
09.12.2025	17:13:40,585	8		297,45
			8	297,45
			8	297,45
09.12.2025	17:12:36,380	30		297,50
			30	297,50
			30	297,50
09.12.2025	17:10:20,123	18		297,45
			18	297,45
			18	297,45
09.12.2025	17:07:12,582	85		297,50
			85	297,50
			85	297,50
09.12.2025	17:03:27,916	3		297,80
			3	297,80
			3	297,80
09.12.2025	17:03:23,129	3		297,80
			3	297,80
			3	297,80
09.12.2025	16:56:59,677	6		297,20
			6	297,20
			6	297,20
09.12.2025	16:56:51,812	1		297,00
			1	297,00
			1	297,00
09.12.2025	16:55:15,744	10		297,10
			10	297,10
			10	297,10
09.12.2025	16:54:15,696	3		297,00
			3	297,00
			3	297,00
09.12.2025	16:52:54,829	30		297,20
			30	297,20
			30	297,20
09.12.2025	16:49:57,434	25		296,85
			25	296,85
			25	296,85
09.12.2025	16:49:47,563	30		296,55
			30	296,55
			30	296,55
09.12.2025	16:46:22,318	85		297,20
			85	297,20
			85	297,20
09.12.2025	16:44:26,509	22		297,15
			22	297,15
			22	297,15
09.12.2025	16:44:20,912	8		296,80
			8	296,80
			8	296,80
09.12.2025	16:42:49,091	25		296,70
			25	296,70
			25	296,70
09.12.2025	16:34:50,619	8		295,70
			8	295,70
			8	295,70
09.12.2025	16:34:28,142	180		295,55
			180	295,55
			180	295,55
09.12.2025	16:31:59,589	23		295,30
			23	295,30
			23	295,30
09.12.2025	16:26:07,231	50		295,00
			50	295,00
			50	295,00
09.12.2025	16:19:45,513	17		295,20
			17	295,20
			17	295,20
09.12.2025	16:16:02,689	6		294,80
			6	294,80
			6	294,80
09.12.2025	16:15:54,774	17		294,80
			17	294,80
			17	294,80
09.12.2025	16:14:23,566	4		294,20
			4	294,20
			4	294,20
09.12.2025	16:11:35,968	17		294,45
			17	294,45
			17	294,45
09.12.2025	16:05:29,907	5		293,55
			5	293,55
			5	293,55
09.12.2025	16:02:07,662	4		293,75
			4	293,75
			4	293,75
09.12.2025	16:00:50,335	13		293,90
			13	293,90
			13	293,90
09.12.2025	16:00:02,773	1		293,85
			1	293,85
			1	293,85
09.12.2025	15:55:52,808	8		293,90
			8	293,90
			8	293,90
09.12.2025	15:52:40,391	27		292,75
			27	292,75
			27	292,75
09.12.2025	15:50:18,796	1		292,10
			1	292,10
			1	292,10
09.12.2025	15:45:38,305	1		292,10
			1	292,10
			1	292,10
09.12.2025	15:41:39,248	5		293,00
			5	293,00
			5	293,00
09.12.2025	15:38:53,442	3		292,90
			3	292,90
			3	292,90
09.12.2025	15:38:43,913	60		292,50
			60	292,50
			60	292,50
09.12.2025	15:36:32,266	1		292,05
			1	292,05
			1	292,05
09.12.2025	15:35:35,309	100		292,00
			100	292,00
			100	292,00
09.12.2025	15:33:59,115	8		292,75
			8	292,75
			8	292,75
09.12.2025	15:33:24,276	17		292,50
			15	292,50
			2	292,50
			17	292,50
09.12.2025	15:33:24,156	21		293,00
			17	293,00
			4	293,00
			21	293,00
09.12.2025	15:33:10,530	15		293,10
			15	293,10
			15	293,10
09.12.2025	15:32:20,899	15		294,10
			15	294,10
			15	294,10
09.12.2025	15:30:05,271	14		293,55
			4	293,55
			10	293,55
			14	293,55
09.12.2025	15:13:34,010	13		293,15
			13	293,15
			13	293,15
09.12.2025	15:11:04,749	8		293,70
			8	293,70
			8	293,70
09.12.2025	15:09:22,104	38		293,15
			38	293,15
			16	293,15
			22	293,15
09.12.2025	15:03:16,431	20		293,55
			20	293,55
			20	293,55
09.12.2025	15:02:01,398	4		293,15
			4	293,15
			4	293,15
09.12.2025	15:01:22,543	20		293,65
			20	293,65
			20	293,65
09.12.2025	14:37:16,588	17		293,90
			17	293,90
			17	293,90
09.12.2025	14:35:32,237	8		293,70
			8	293,70
			8	293,70
09.12.2025	14:29:59,290	70		294,20
			70	294,20
			70	294,20
09.12.2025	14:27:24,552	50		294,50
			50	294,50
			50	294,50
09.12.2025	14:26:01,553	50		294,45
			50	294,45
			50	294,45
09.12.2025	14:24:06,263	20		294,35
			20	294,35
			20	294,35
09.12.2025	14:23:03,704	20		293,85
			20	293,85
			20	293,85
09.12.2025	14:22:57,521	80		293,85
			80	293,85
			80	293,85
09.12.2025	14:19:36,570	120		294,50
			120	294,50
			120	294,50
09.12.2025	14:18:22,279	80		294,50
			80	294,50
			80	294,50
09.12.2025	14:15:53,026	15		294,60
			15	294,60
			15	294,60
09.12.2025	14:14:18,472	80		294,65
			80	294,65
			80	294,65
09.12.2025	14:08:45,797	40		294,65
			40	294,65
			40	294,65
09.12.2025	14:08:20,827	80		294,65
			80	294,65
			80	294,65
09.12.2025	14:05:02,074	50		294,65
			50	294,65
			50	294,65
09.12.2025	13:58:31,307	3		294,00
			3	294,00
			3	294,00
09.12.2025	13:58:25,122	80		294,35
			80	294,35
			80	294,35
09.12.2025	13:57:41,167	5		294,95
			5	294,95
			5	294,95
09.12.2025	13:51:32,616	60		294,30
			60	294,30
			60	294,30
09.12.2025	13:51:09,996	15		294,30
			15	294,30
			15	294,30
09.12.2025	13:46:37,168	5		294,30
			5	294,30
			5	294,30
09.12.2025	13:43:12,842	20		294,25
			20	294,25
			20	294,25
09.12.2025	13:43:07,122	80		294,25
			80	294,25
			80	294,25
09.12.2025	13:39:22,585	20		294,30
			20	294,30
			20	294,30
09.12.2025	13:37:26,027	70		294,05
			3	294,05
			67	294,05
			70	294,05
09.12.2025	13:35:09,308	5		294,35
			5	294,35
			5	294,35
09.12.2025	13:34:16,238	20		294,80
			20	294,80
			20	294,80
09.12.2025	13:32:27,655	10		295,05
			10	295,05
			10	295,05
09.12.2025	13:21:28,041	3		294,10
			3	294,10
			3	294,10
09.12.2025	13:21:13,530	1		294,80
			1	294,80
			1	294,80
09.12.2025	13:21:10,590	33		294,80
			33	294,80
			33	294,80
09.12.2025	13:18:23,804	1		294,85
			1	294,85
			1	294,85
09.12.2025	13:17:40,124	13		294,10
			13	294,10
			13	294,10
09.12.2025	13:12:55,527	2		294,05
			2	294,05
			2	294,05
09.12.2025	13:12:07,900	5		294,95
			5	294,95
			5	294,95
09.12.2025	13:09:52,033	6		293,95
			6	293,95
			6	293,95
09.12.2025	13:09:43,438	5		294,60
			5	294,60
			5	294,60
09.12.2025	13:05:47,671	15		294,10
			15	294,10
			15	294,10
09.12.2025	13:05:24,305	10		294,05
			3	294,05
			7	294,05
			10	294,05
09.12.2025	12:53:56,083	20		294,50
			20	294,50
			20	294,50
09.12.2025	12:53:36,135	17		294,50
			17	294,50
			17	294,50
09.12.2025	12:51:42,324	5		293,90
			5	293,90
			5	293,90
09.12.2025	12:44:46,946	45		294,50
			45	294,50
			45	294,50
09.12.2025	12:40:56,125	8		293,90
			8	293,90
			8	293,90
09.12.2025	12:37:35,091	10		294,70
			10	294,70
			10	294,70
09.12.2025	12:34:24,561	1		294,10
			1	294,10
			1	294,10
09.12.2025	12:31:26,351	11		294,45
			10	294,45
			11	294,45
			1	294,45
09.12.2025	12:30:56,193	80		293,90
			80	293,90
			80	293,90
09.12.2025	12:30:23,307	1		293,55
			1	293,55
			1	293,55
09.12.2025	12:30:14,100	220		293,45
			60	293,45
			160	293,45
			220	293,45
09.12.2025	12:29:48,378	80		293,45
			80	293,45
			80	293,45
09.12.2025	12:26:02,392	5		293,45
			5	293,45
			5	293,45
09.12.2025	12:22:57,401	5		293,85
			5	293,85
			5	293,85
09.12.2025	12:16:57,826	120		293,75
			120	293,75
			120	293,75
09.12.2025	12:16:38,697	80		293,80
			80	293,80
			80	293,80
09.12.2025	12:13:12,602	125		293,75
			125	293,75
			125	293,75
09.12.2025	12:12:50,874	209		293,80
			209	293,80
			209	293,80
09.12.2025	12:12:26,612	1		293,85
			1	293,85
			1	293,85
09.12.2025	12:12:26,580	29		293,85
			29	293,85
			29	293,85
09.12.2025	12:12:26,411	10		293,85
			10	293,85
			10	293,85
09.12.2025	12:12:26,126	29		293,85
			29	293,85
			29	293,85
09.12.2025	12:12:26,006	1		293,85
			1	293,85
			1	293,85
09.12.2025	12:12:25,905	54		293,85
			54	293,85
			54	293,85
09.12.2025	12:12:25,819	58		293,85
			58	293,85
			58	293,85
09.12.2025	12:12:25,806	29		293,85
			29	293,85
			29	293,85
09.12.2025	12:11:55,669	80		293,85
			80	293,85
			80	293,85
09.12.2025	12:07:16,362	145		293,85
			145	293,85
			145	293,85
09.12.2025	12:06:49,092	80		293,90
			80	293,90
			80	293,90
09.12.2025	12:02:06,076	4		293,10
			4	293,10
			4	293,10
09.12.2025	11:59:52,528	2		293,85
			2	293,85
			2	293,85
09.12.2025	11:58:57,275	100		293,50
			100	293,50
			5	293,50
			95	293,50
09.12.2025	11:57:54,748	80		293,45
			80	293,45
			80	293,45
09.12.2025	11:55:12,030	22		293,75
			22	293,75
			22	293,75
09.12.2025	11:52:36,532	1		293,75
			1	293,75
			1	293,75
09.12.2025	11:52:17,730	100		293,30
			100	293,30
			100	293,30
09.12.2025	11:47:05,976	3		293,25
			3	293,25
			3	293,25
09.12.2025	11:44:29,859	10		293,75
			10	293,75
			10	293,75
09.12.2025	11:44:22,222	18		293,75
			18	293,75
			18	293,75
09.12.2025	11:43:51,377	30		293,75
			30	293,75
			30	293,75
09.12.2025	11:42:27,827	12		292,90
			12	292,90
			12	292,90
09.12.2025	11:39:22,282	80		293,35
			80	293,35
			80	293,35
09.12.2025	11:39:21,100	1		293,40
			1	293,40
			1	293,40
09.12.2025	11:39:18,882	1		293,40
			1	293,40
			1	293,40
09.12.2025	11:33:39,681	4		293,55
			4	293,55
			4	293,55
09.12.2025	11:30:19,754	2		293,45
			2	293,45
			2	293,45
09.12.2025	11:30:19,083	2		293,45
			2	293,45
			2	293,45
09.12.2025	11:25:57,027	4		293,20
			4	293,20
			4	293,20
09.12.2025	11:22:21,373	35		293,70
			35	293,70
			35	293,70
09.12.2025	11:18:04,270	140		293,65
			140	293,65
			140	293,65
09.12.2025	11:17:32,508	80		293,70
			80	293,70
			80	293,70
09.12.2025	11:17:01,463	7		293,70
			7	293,70
			7	293,70
09.12.2025	11:17:00,832	6		293,05
			6	293,05
			6	293,05
09.12.2025	11:12:38,227	4		293,10
			4	293,10
			4	293,10
09.12.2025	11:10:30,556	3		293,05
			3	293,05
			3	293,05
09.12.2025	11:06:52,906	70		293,30
			70	293,30
			70	293,30
09.12.2025	11:06:10,972	80		293,30
			80	293,30
			80	293,30
09.12.2025	11:00:32,042	15		292,85
			15	292,85
			15	292,85
09.12.2025	10:58:34,238	5		293,50
			5	293,50
			5	293,50
09.12.2025	10:53:17,994	10		293,50
			10	293,50
			10	293,50
09.12.2025	10:53:01,142	10		293,50
			10	293,50
			10	293,50
09.12.2025	10:52:52,736	190		293,40
			180	293,40
			10	293,40
			190	293,40
09.12.2025	10:51:36,705	80		293,45
			80	293,45
			80	293,45
09.12.2025	10:50:30,001	4		293,00
			4	293,00
			4	293,00
09.12.2025	10:49:12,118	80		292,95
			80	292,95
			80	292,95
09.12.2025	10:46:54,296	20		293,05
			20	293,05
			20	293,05
09.12.2025	10:46:41,742	80		293,05
			80	293,05
			80	293,05
09.12.2025	10:45:03,841	20		293,00
			20	293,00
			20	293,00
09.12.2025	10:44:55,931	80		292,95
			80	292,95
			80	292,95
09.12.2025	10:44:05,953	40		292,95
			40	292,95
			40	292,95
09.12.2025	10:43:25,693	35		292,55
			35	292,55
			35	292,55
09.12.2025	10:40:01,946	23		293,45
			23	293,45
			23	293,45
09.12.2025	10:38:20,323	409		293,00
			409	293,00
			409	293,00
09.12.2025	10:37:04,445	40		293,45
			40	293,45
			40	293,45
09.12.2025	10:35:37,365	1		293,05
			1	293,05
			1	293,05
09.12.2025	10:35:19,910	35		293,60
			35	293,60
			35	293,60
09.12.2025	10:34:19,250	50		293,50
			50	293,50
			50	293,50
09.12.2025	10:33:02,442	50		293,50
			50	293,50
			50	293,50
09.12.2025	10:32:33,584	50		293,45
			50	293,45
			50	293,45
09.12.2025	10:32:11,904	50		293,45
			50	293,45
			50	293,45
09.12.2025	10:29:58,186	80		292,95
			80	292,95
			80	292,95
09.12.2025	10:28:51,103	25		293,35
			25	293,35
			25	293,35
09.12.2025	10:27:38,262	80		293,05
			80	293,05
			45	293,05
			35	293,05
09.12.2025	10:26:04,093	61		293,00
			61	293,00
			61	293,00
09.12.2025	10:16:02,345	9		293,45
			9	293,45
			9	293,45
09.12.2025	10:14:36,834	8		293,45
			8	293,45
			8	293,45
09.12.2025	10:14:16,223	8		292,95
			8	292,95
			8	292,95
09.12.2025	10:12:53,233	8		292,95
			8	292,95
			8	292,95
09.12.2025	10:11:34,456	39		293,40
			39	293,40
			39	293,40
09.12.2025	10:11:06,516	3		292,90
			3	292,90
			3	292,90
09.12.2025	10:11:01,748	17		293,45
			17	293,45
			17	293,45
09.12.2025	10:10:10,131	4		293,55
			4	293,55
			4	293,55
09.12.2025	10:05:40,066	13		292,65
			13	292,65
			13	292,65
09.12.2025	10:05:12,118	5		292,55
			5	292,55
			5	292,55
09.12.2025	10:01:49,876	4		292,65
			4	292,65
			4	292,65
09.12.2025	10:01:32,097	50		292,85
			50	292,85
			50	292,85
09.12.2025	10:01:29,724	4		293,55
			4	293,55
			4	293,55
09.12.2025	09:57:18,191	80		293,10
			80	293,10
			80	293,10
09.12.2025	09:57:11,246	70		293,80
			70	293,80
			70	293,80
09.12.2025	09:55:49,644	100		293,50
			100	293,50
			100	293,50
09.12.2025	09:55:23,832	80		293,45
			80	293,45
			80	293,45
09.12.2025	09:55:00,374	80		292,80
			80	292,80
			80	292,80
09.12.2025	09:54:46,858	80		293,45
			80	293,45
			80	293,45
09.12.2025	09:53:45,548	2		293,80
			2	293,80
			2	293,80
09.12.2025	09:52:44,308	20		293,50
			20	293,50
			20	293,50
09.12.2025	09:51:25,202	80		293,45
			80	293,45
			80	293,45
09.12.2025	09:49:08,004	80		293,70
			80	293,70
			80	293,70
09.12.2025	09:47:50,092	10		294,25
			10	294,25
			10	294,25
09.12.2025	09:45:18,012	75		294,20
			75	294,20
			75	294,20
09.12.2025	09:42:56,912	75		294,00
			75	294,00
			75	294,00
09.12.2025	09:40:36,688	16		293,35
			16	293,35
			16	293,35
09.12.2025	09:36:57,391	5		293,15
			5	293,15
			5	293,15
09.12.2025	09:33:45,471	7		294,00
			7	294,00
			7	294,00
09.12.2025	09:32:08,634	80		293,50
			80	293,50
			80	293,50
09.12.2025	09:32:03,957	80		293,50
			80	293,50
			80	293,50
09.12.2025	09:31:48,813	2		294,00
			2	294,00
			2	294,00
09.12.2025	09:31:45,739	220		294,00
			2	294,00
			218	294,00
			220	294,00
09.12.2025	09:30:13,107	80		293,95
			80	293,95
			80	293,95
09.12.2025	09:29:59,680	80		293,50
			80	293,50
			80	293,50
09.12.2025	09:16:39,067	80		292,65
			80	292,65
			80	292,65
09.12.2025	09:08:18,866	4		292,90
			4	292,90
			4	292,90
09.12.2025	09:04:49,379	10		293,30
			10	293,30
			10	293,30
09.12.2025	09:01:01,410	9		293,30
			9	293,30
			9	293,30
09.12.2025	08:49:54,011	15		293,30
			15	293,30
			15	293,30
09.12.2025	08:44:35,367	5		293,30
			5	293,30
			5	293,30
09.12.2025	08:33:49,602	3		291,45
			3	291,45
			3	291,45
09.12.2025	08:29:58,203	60		292,90
			60	292,90
			60	292,90
09.12.2025	08:24:51,565	5		292,85
			5	292,85
			5	292,85
09.12.2025	08:06:16,544	1		292,85
			1	292,85
			1	292,85
09.12.2025	08:05:01,005	10		292,85
			10	292,85
			10	292,85
09.12.2025	08:04:22,899	1		292,85
			1	292,85
			1	292,85
09.12.2025	08:00:09,537	8		292,85
			8	292,85
			8	292,85
09.12.2025	07:31:13,895	5		291,85
			5	291,85
			5	291,85
09.12.2025	07:30:11,385	80		291,85
			80	291,85
			80	291,85

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung