Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
389
304,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:34:28,816 | 10 | 304,85 | |
| 10 | 304,85 | |||
| 10 | 304,85 | |||
| 12.12.2025 | 17:34:15,083 | 50 | 304,95 | |
| 50 | 304,95 | |||
| 50 | 304,95 | |||
| 12.12.2025 | 17:34:12,421 | 66 | 305,00 | |
| 66 | 305,00 | |||
| 66 | 305,00 | |||
| 12.12.2025 | 17:34:03,038 | 40 | 305,20 | |
| 40 | 305,20 | |||
| 40 | 305,20 | |||
| 12.12.2025 | 17:33:59,544 | 30 | 305,30 | |
| 30 | 305,30 | |||
| 30 | 305,30 | |||
| 12.12.2025 | 17:33:28,361 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 12.12.2025 | 17:32:56,558 | 100 | 305,80 | |
| 100 | 305,80 | |||
| 100 | 305,80 | |||
| 12.12.2025 | 17:28:24,401 | 7 | 305,95 | |
| 7 | 305,95 | |||
| 7 | 305,95 | |||
| 12.12.2025 | 17:25:18,245 | 40 | 305,35 | |
| 40 | 305,35 | |||
| 40 | 305,35 | |||
| 12.12.2025 | 17:24:05,995 | 2 | 305,50 | |
| 2 | 305,50 | |||
| 2 | 305,50 | |||
| 12.12.2025 | 17:23:25,604 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 12.12.2025 | 17:23:13,661 | 2 | 305,35 | |
| 2 | 305,35 | |||
| 2 | 305,35 | |||
| 12.12.2025 | 17:21:59,680 | 7 | 305,75 | |
| 7 | 305,75 | |||
| 7 | 305,75 | |||
| 12.12.2025 | 17:17:27,024 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 12.12.2025 | 17:16:32,552 | 8 | 306,75 | |
| 8 | 306,75 | |||
| 8 | 306,75 | |||
| 12.12.2025 | 17:16:30,631 | 5 | 306,75 | |
| 5 | 306,75 | |||
| 5 | 306,75 | |||
| 12.12.2025 | 17:13:20,144 | 37 | 306,95 | |
| 37 | 306,95 | |||
| 37 | 306,95 | |||
| 12.12.2025 | 17:13:02,776 | 50 | 306,70 | |
| 50 | 306,70 | |||
| 50 | 306,70 | |||
| 12.12.2025 | 17:10:23,537 | 13 | 306,85 | |
| 13 | 306,85 | |||
| 13 | 306,85 | |||
| 12.12.2025 | 17:09:50,836 | 2 | 306,75 | |
| 2 | 306,75 | |||
| 2 | 306,75 | |||
| 12.12.2025 | 17:09:00,503 | 100 | 307,00 | |
| 100 | 307,00 | |||
| 100 | 307,00 | |||
| 12.12.2025 | 17:08:00,202 | 80 | 306,75 | |
| 80 | 306,75 | |||
| 80 | 306,75 | |||
| 12.12.2025 | 17:07:22,018 | 70 | 306,95 | |
| 70 | 306,95 | |||
| 70 | 306,95 | |||
| 12.12.2025 | 17:00:59,396 | 4 | 306,65 | |
| 4 | 306,65 | |||
| 4 | 306,65 | |||
| 12.12.2025 | 16:59:58,802 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 12.12.2025 | 16:58:23,324 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 12.12.2025 | 16:58:19,223 | 55 | 306,50 | |
| 55 | 306,50 | |||
| 55 | 306,50 | |||
| 12.12.2025 | 16:58:01,255 | 100 | 306,85 | |
| 100 | 306,85 | |||
| 100 | 306,85 | |||
| 12.12.2025 | 16:57:52,040 | 8 | 306,85 | |
| 8 | 306,85 | |||
| 8 | 306,85 | |||
| 12.12.2025 | 16:57:45,972 | 4 | 307,30 | |
| 4 | 307,30 | |||
| 4 | 307,30 | |||
| 12.12.2025 | 16:56:02,378 | 16 | 307,45 | |
| 16 | 307,45 | |||
| 16 | 307,45 | |||
| 12.12.2025 | 16:53:44,499 | 15 | 308,25 | |
| 15 | 308,25 | |||
| 15 | 308,25 | |||
| 12.12.2025 | 16:53:40,837 | 32 | 308,25 | |
| 32 | 308,25 | |||
| 32 | 308,25 | |||
| 12.12.2025 | 16:49:21,811 | 10 | 308,35 | |
| 10 | 308,35 | |||
| 10 | 308,35 | |||
| 12.12.2025 | 16:47:39,193 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 12.12.2025 | 16:46:43,738 | 40 | 308,70 | |
| 40 | 308,70 | |||
| 40 | 308,70 | |||
| 12.12.2025 | 16:46:38,499 | 1 | 308,75 | |
| 1 | 308,75 | |||
| 1 | 308,75 | |||
| 12.12.2025 | 16:45:50,155 | 4 | 308,70 | |
| 4 | 308,70 | |||
| 4 | 308,70 | |||
| 12.12.2025 | 16:45:06,126 | 15 | 308,65 | |
| 15 | 308,65 | |||
| 15 | 308,65 | |||
| 12.12.2025 | 16:45:03,184 | 5 | 308,25 | |
| 5 | 308,25 | |||
| 5 | 308,25 | |||
| 12.12.2025 | 16:43:22,176 | 5 | 308,10 | |
| 5 | 308,10 | |||
| 5 | 308,10 | |||
| 12.12.2025 | 16:43:20,178 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 12.12.2025 | 16:43:08,169 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 12.12.2025 | 16:41:41,445 | 2 | 308,55 | |
| 2 | 308,55 | |||
| 2 | 308,55 | |||
| 12.12.2025 | 16:40:49,412 | 10 | 308,70 | |
| 10 | 308,70 | |||
| 10 | 308,70 | |||
| 12.12.2025 | 16:39:53,731 | 65 | 308,50 | |
| 65 | 308,50 | |||
| 65 | 308,50 | |||
| 12.12.2025 | 16:39:12,406 | 5 | 308,75 | |
| 5 | 308,75 | |||
| 5 | 308,75 | |||
| 12.12.2025 | 16:38:59,479 | 14 | 308,45 | |
| 14 | 308,45 | |||
| 14 | 308,45 | |||
| 12.12.2025 | 16:38:47,476 | 1 | 308,45 | |
| 1 | 308,45 | |||
| 1 | 308,45 | |||
| 12.12.2025 | 16:38:40,991 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 12.12.2025 | 16:38:08,083 | 15 | 308,70 | |
| 15 | 308,70 | |||
| 15 | 308,70 | |||
| 12.12.2025 | 16:38:00,401 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 12.12.2025 | 16:35:58,242 | 7 | 307,00 | |
| 7 | 307,00 | |||
| 7 | 307,00 | |||
| 12.12.2025 | 16:34:10,540 | 20 | 307,60 | |
| 20 | 307,60 | |||
| 20 | 307,60 | |||
| 12.12.2025 | 16:31:11,851 | 225 | 307,90 | |
| 225 | 307,90 | |||
| 225 | 307,90 | |||
| 12.12.2025 | 16:30:40,630 | 9 | 307,50 | |
| 9 | 307,50 | |||
| 9 | 307,50 | |||
| 12.12.2025 | 16:30:29,176 | 15 | 307,60 | |
| 15 | 307,60 | |||
| 15 | 307,60 | |||
| 12.12.2025 | 16:27:55,708 | 20 | 307,30 | |
| 20 | 307,30 | |||
| 20 | 307,30 | |||
| 12.12.2025 | 16:27:48,411 | 15 | 307,25 | |
| 15 | 307,25 | |||
| 15 | 307,25 | |||
| 12.12.2025 | 16:25:47,508 | 49 | 307,30 | |
| 49 | 307,30 | |||
| 49 | 307,30 | |||
| 12.12.2025 | 16:25:39,590 | 10 | 307,50 | |
| 10 | 307,50 | |||
| 10 | 307,50 | |||
| 12.12.2025 | 16:24:30,256 | 3 | 308,45 | |
| 3 | 308,45 | |||
| 3 | 308,45 | |||
| 12.12.2025 | 16:24:26,657 | 5 | 308,00 | |
| 2 | 308,00 | |||
| 3 | 308,00 | |||
| 5 | 308,00 | |||
| 12.12.2025 | 16:23:32,901 | 25 | 307,80 | |
| 25 | 307,80 | |||
| 15 | 307,80 | |||
| 10 | 307,80 | |||
| 12.12.2025 | 16:20:10,532 | 8 | 307,30 | |
| 8 | 307,30 | |||
| 8 | 307,30 | |||
| 12.12.2025 | 16:18:51,602 | 26 | 307,30 | |
| 26 | 307,30 | |||
| 26 | 307,30 | |||
| 12.12.2025 | 16:18:36,815 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 12.12.2025 | 16:16:53,169 | 4 | 307,75 | |
| 4 | 307,75 | |||
| 4 | 307,75 | |||
| 12.12.2025 | 16:16:45,945 | 22 | 307,40 | |
| 22 | 307,40 | |||
| 22 | 307,40 | |||
| 12.12.2025 | 16:16:28,555 | 54 | 307,00 | |
| 54 | 307,00 | |||
| 54 | 307,00 | |||
| 12.12.2025 | 16:16:05,565 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 12.12.2025 | 16:16:03,693 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 12.12.2025 | 16:15:46,528 | 25 | 307,55 | |
| 25 | 307,55 | |||
| 25 | 307,55 | |||
| 12.12.2025 | 16:15:22,527 | 5 | 307,40 | |
| 5 | 307,40 | |||
| 5 | 307,40 | |||
| 12.12.2025 | 16:15:13,767 | 20 | 307,70 | |
| 8 | 307,70 | |||
| 12 | 307,70 | |||
| 20 | 307,70 | |||
| 12.12.2025 | 16:15:06,161 | 7 | 307,20 | |
| 7 | 307,20 | |||
| 7 | 307,20 | |||
| 12.12.2025 | 16:11:53,992 | 5 | 306,80 | |
| 5 | 306,80 | |||
| 5 | 306,80 | |||
| 12.12.2025 | 16:11:18,229 | 7 | 305,90 | |
| 7 | 305,90 | |||
| 7 | 305,90 | |||
| 12.12.2025 | 16:10:45,826 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 12.12.2025 | 16:10:06,556 | 25 | 306,30 | |
| 25 | 306,30 | |||
| 25 | 306,30 | |||
| 12.12.2025 | 16:09:33,765 | 7 | 306,45 | |
| 7 | 306,45 | |||
| 7 | 306,45 | |||
| 12.12.2025 | 16:08:21,951 | 31 | 306,60 | |
| 31 | 306,60 | |||
| 31 | 306,60 | |||
| 12.12.2025 | 16:07:22,272 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 12.12.2025 | 16:07:13,568 | 15 | 306,90 | |
| 15 | 306,90 | |||
| 15 | 306,90 | |||
| 12.12.2025 | 16:06:40,592 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 12.12.2025 | 16:05:28,825 | 40 | 305,85 | |
| 40 | 305,85 | |||
| 40 | 305,85 | |||
| 12.12.2025 | 16:04:21,110 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 12.12.2025 | 16:03:20,382 | 70 | 306,55 | |
| 70 | 306,55 | |||
| 70 | 306,55 | |||
| 12.12.2025 | 16:00:05,050 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 12.12.2025 | 16:00:04,065 | 12 | 307,00 | |
| 12 | 307,00 | |||
| 12 | 307,00 | |||
| 12.12.2025 | 16:00:01,647 | 15 | 306,90 | |
| 15 | 306,90 | |||
| 15 | 306,90 | |||
| 12.12.2025 | 15:59:47,688 | 6 | 307,20 | |
| 5 | 307,20 | |||
| 6 | 307,20 | |||
| 1 | 307,20 | |||
| 12.12.2025 | 15:59:44,411 | 2 | 306,95 | |
| 2 | 306,95 | |||
| 2 | 306,95 | |||
| 12.12.2025 | 15:59:29,700 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 12.12.2025 | 15:59:27,805 | 14 | 306,30 | |
| 14 | 306,30 | |||
| 14 | 306,30 | |||
| 12.12.2025 | 15:57:50,133 | 5 | 306,40 | |
| 5 | 306,40 | |||
| 5 | 306,40 | |||
| 12.12.2025 | 15:57:33,802 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 12.12.2025 | 15:57:26,223 | 20 | 305,80 | |
| 20 | 305,80 | |||
| 20 | 305,80 | |||
| 12.12.2025 | 15:56:52,661 | 7 | 306,35 | |
| 7 | 306,35 | |||
| 7 | 306,35 | |||
| 12.12.2025 | 15:56:50,667 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 12.12.2025 | 15:56:43,083 | 30 | 306,55 | |
| 30 | 306,55 | |||
| 30 | 306,55 | |||
| 12.12.2025 | 15:55:10,122 | 35 | 306,65 | |
| 35 | 306,65 | |||
| 35 | 306,65 | |||
| 12.12.2025 | 15:54:50,450 | 50 | 306,30 | |
| 50 | 306,30 | |||
| 50 | 306,30 | |||
| 12.12.2025 | 15:54:28,396 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 12.12.2025 | 15:54:09,208 | 4 | 306,60 | |
| 4 | 306,60 | |||
| 4 | 306,60 | |||
| 12.12.2025 | 15:53:17,028 | 5 | 306,35 | |
| 5 | 306,35 | |||
| 5 | 306,35 | |||
| 12.12.2025 | 15:52:15,631 | 30 | 305,95 | |
| 30 | 305,95 | |||
| 30 | 305,95 | |||
| 12.12.2025 | 15:49:13,790 | 6 | 306,30 | |
| 6 | 306,30 | |||
| 6 | 306,30 | |||
| 12.12.2025 | 15:48:59,277 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 12.12.2025 | 15:48:57,546 | 10 | 306,20 | |
| 10 | 306,20 | |||
| 10 | 306,20 | |||
| 12.12.2025 | 15:48:32,808 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 12.12.2025 | 15:47:24,269 | 20 | 306,00 | |
| 10 | 306,00 | |||
| 20 | 306,00 | |||
| 10 | 306,00 | |||
| 12.12.2025 | 15:47:13,297 | 4 | 305,55 | |
| 4 | 305,55 | |||
| 4 | 305,55 | |||
| 12.12.2025 | 15:47:06,357 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 12.12.2025 | 15:47:04,117 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 12.12.2025 | 15:46:41,270 | 30 | 305,95 | |
| 30 | 305,95 | |||
| 30 | 305,95 | |||
| 12.12.2025 | 15:46:27,776 | 90 | 305,20 | |
| 90 | 305,20 | |||
| 90 | 305,20 | |||
| 12.12.2025 | 15:46:19,087 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 12.12.2025 | 15:46:18,416 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 12.12.2025 | 15:45:55,827 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 12.12.2025 | 15:45:35,085 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 12.12.2025 | 15:44:49,621 | 35 | 305,10 | |
| 35 | 305,10 | |||
| 35 | 305,10 | |||
| 12.12.2025 | 15:44:25,560 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 12.12.2025 | 15:43:18,028 | 66 | 304,85 | |
| 66 | 304,85 | |||
| 66 | 304,85 | |||
| 12.12.2025 | 15:43:08,660 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.12.2025 | 15:42:52,935 | 111 | 305,00 | |
| 14 | 305,00 | |||
| 30 | 305,00 | |||
| 15 | 305,00 | |||
| 111 | 305,00 | |||
| 2 | 305,00 | |||
| 50 | 305,00 | |||
| 12.12.2025 | 15:42:47,569 | 66 | 304,55 | |
| 66 | 304,55 | |||
| 66 | 304,55 | |||
| 12.12.2025 | 15:42:43,155 | 100 | 304,35 | |
| 100 | 304,35 | |||
| 100 | 304,35 | |||
| 12.12.2025 | 15:38:50,160 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 12.12.2025 | 15:38:17,670 | 29 | 303,00 | |
| 29 | 303,00 | |||
| 7 | 303,00 | |||
| 22 | 303,00 | |||
| 12.12.2025 | 15:38:00,938 | 80 | 302,95 | |
| 80 | 302,95 | |||
| 80 | 302,95 | |||
| 12.12.2025 | 15:37:16,674 | 6 | 301,80 | |
| 6 | 301,80 | |||
| 6 | 301,80 | |||
| 12.12.2025 | 15:36:34,349 | 2 | 301,25 | |
| 2 | 301,25 | |||
| 2 | 301,25 | |||
| 12.12.2025 | 15:34:09,801 | 20 | 302,45 | |
| 20 | 302,45 | |||
| 20 | 302,45 | |||
| 12.12.2025 | 15:33:33,493 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 12.12.2025 | 15:33:12,956 | 35 | 300,50 | |
| 35 | 300,50 | |||
| 35 | 300,50 | |||
| 12.12.2025 | 15:33:04,452 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 12.12.2025 | 15:27:59,586 | 18 | 299,70 | |
| 18 | 299,70 | |||
| 18 | 299,70 | |||
| 12.12.2025 | 15:26:12,868 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 12.12.2025 | 15:25:51,167 | 11 | 298,85 | |
| 11 | 298,85 | |||
| 11 | 298,85 | |||
| 12.12.2025 | 15:25:02,993 | 9 | 298,85 | |
| 9 | 298,85 | |||
| 7 | 298,85 | |||
| 2 | 298,85 | |||
| 12.12.2025 | 15:25:02,911 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 12.12.2025 | 15:20:28,225 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 12.12.2025 | 15:19:50,512 | 12 | 299,50 | |
| 12 | 299,50 | |||
| 12 | 299,50 | |||
| 12.12.2025 | 15:19:27,599 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 12.12.2025 | 15:18:25,396 | 7 | 299,45 | |
| 7 | 299,45 | |||
| 7 | 299,45 | |||
| 12.12.2025 | 15:16:33,804 | 15 | 299,60 | |
| 15 | 299,60 | |||
| 15 | 299,60 | |||
| 12.12.2025 | 15:15:44,328 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 12.12.2025 | 15:14:12,450 | 40 | 299,75 | |
| 40 | 299,75 | |||
| 40 | 299,75 | |||
| 12.12.2025 | 15:13:08,904 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 15:12:38,249 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 12.12.2025 | 15:10:52,915 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 12.12.2025 | 15:10:06,892 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 12.12.2025 | 15:09:44,491 | 13 | 299,85 | |
| 13 | 299,85 | |||
| 13 | 299,85 | |||
| 12.12.2025 | 15:08:37,685 | 60 | 299,85 | |
| 60 | 299,85 | |||
| 60 | 299,85 | |||
| 12.12.2025 | 15:07:06,036 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 80 | 299,65 | |||
| 12.12.2025 | 15:06:51,723 | 80 | 299,60 | |
| 80 | 299,60 | |||
| 80 | 299,60 | |||
| 12.12.2025 | 15:06:30,451 | 50 | 299,60 | |
| 50 | 299,60 | |||
| 50 | 299,60 | |||
| 12.12.2025 | 15:02:35,457 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 12.12.2025 | 14:58:55,804 | 17 | 299,65 | |
| 17 | 299,65 | |||
| 17 | 299,65 | |||
| 12.12.2025 | 14:52:41,381 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 12.12.2025 | 14:50:59,387 | 11 | 298,90 | |
| 11 | 298,90 | |||
| 11 | 298,90 | |||
| 12.12.2025 | 14:49:54,285 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 12.12.2025 | 14:49:14,212 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 12.12.2025 | 14:46:53,255 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 12.12.2025 | 14:45:53,267 | 25 | 299,05 | |
| 25 | 299,05 | |||
| 25 | 299,05 | |||
| 12.12.2025 | 14:43:30,938 | 7 | 299,10 | |
| 7 | 299,10 | |||
| 7 | 299,10 | |||
| 12.12.2025 | 14:42:34,218 | 14 | 298,70 | |
| 14 | 298,70 | |||
| 14 | 298,70 | |||
| 12.12.2025 | 14:41:37,237 | 103 | 298,80 | |
| 100 | 298,80 | |||
| 103 | 298,80 | |||
| 3 | 298,80 | |||
| 12.12.2025 | 14:41:34,545 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 12.12.2025 | 14:40:20,241 | 59 | 299,00 | |
| 21 | 299,00 | |||
| 8 | 299,00 | |||
| 10 | 299,00 | |||
| 20 | 299,00 | |||
| 59 | 299,00 | |||
| 12.12.2025 | 14:39:46,871 | 50 | 299,10 | |
| 50 | 299,10 | |||
| 50 | 299,10 | |||
| 12.12.2025 | 14:38:26,268 | 25 | 299,15 | |
| 25 | 299,15 | |||
| 25 | 299,15 | |||
| 12.12.2025 | 14:37:51,823 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 12.12.2025 | 14:36:58,067 | 25 | 299,15 | |
| 25 | 299,15 | |||
| 25 | 299,15 | |||
| 12.12.2025 | 14:34:34,117 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 12.12.2025 | 14:34:26,913 | 80 | 299,20 | |
| 80 | 299,20 | |||
| 80 | 299,20 | |||
| 12.12.2025 | 14:33:06,892 | 35 | 299,20 | |
| 35 | 299,20 | |||
| 35 | 299,20 | |||
| 12.12.2025 | 14:20:04,036 | 40 | 299,15 | |
| 40 | 299,15 | |||
| 40 | 299,15 | |||
| 12.12.2025 | 14:17:04,088 | 65 | 299,50 | |
| 65 | 299,50 | |||
| 65 | 299,50 | |||
| 12.12.2025 | 14:05:22,959 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 12.12.2025 | 14:00:29,273 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 12.12.2025 | 13:55:06,344 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 12.12.2025 | 13:45:59,537 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 12.12.2025 | 13:43:04,973 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 12.12.2025 | 13:40:19,264 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 13:35:08,082 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 12.12.2025 | 13:34:28,595 | 31 | 300,30 | |
| 31 | 300,30 | |||
| 31 | 300,30 | |||
| 12.12.2025 | 13:34:28,326 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 12.12.2025 | 13:30:41,288 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 12.12.2025 | 13:30:32,655 | 80 | 299,95 | |
| 80 | 299,95 | |||
| 80 | 299,95 | |||
| 12.12.2025 | 13:30:26,002 | 7 | 299,75 | |
| 7 | 299,75 | |||
| 7 | 299,75 | |||
| 12.12.2025 | 13:28:56,005 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 13:28:42,542 | 12 | 299,95 | |
| 12 | 299,95 | |||
| 12 | 299,95 | |||
| 12.12.2025 | 13:22:35,941 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 13:22:10,978 | 30 | 299,50 | |
| 30 | 299,50 | |||
| 30 | 299,50 | |||
| 12.12.2025 | 13:22:03,010 | 80 | 299,45 | |
| 80 | 299,45 | |||
| 80 | 299,45 | |||
| 12.12.2025 | 13:15:22,727 | 80 | 299,45 | |
| 80 | 299,45 | |||
| 80 | 299,45 | |||
| 12.12.2025 | 13:06:09,590 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 12.12.2025 | 13:04:09,398 | 40 | 299,45 | |
| 40 | 299,45 | |||
| 40 | 299,45 | |||
| 12.12.2025 | 13:04:08,884 | 21 | 299,05 | |
| 21 | 299,05 | |||
| 14 | 299,05 | |||
| 7 | 299,05 | |||
| 12.12.2025 | 13:01:46,324 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 12.12.2025 | 13:01:28,926 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 12.12.2025 | 12:59:30,993 | 30 | 299,60 | |
| 30 | 299,60 | |||
| 30 | 299,60 | |||
| 12.12.2025 | 12:56:56,385 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 12.12.2025 | 12:56:14,017 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:55:54,177 | 7 | 299,60 | |
| 7 | 299,60 | |||
| 7 | 299,60 | |||
| 12.12.2025 | 12:55:31,705 | 80 | 299,60 | |
| 80 | 299,60 | |||
| 80 | 299,60 | |||
| 12.12.2025 | 12:52:43,913 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 12.12.2025 | 12:51:34,122 | 6 | 299,40 | |
| 6 | 299,40 | |||
| 6 | 299,40 | |||
| 12.12.2025 | 12:51:12,202 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:50:23,603 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 12:48:20,012 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:48:19,745 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:46:54,584 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:46:29,863 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:40:13,182 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 12:36:50,796 | 30 | 299,95 | |
| 30 | 299,95 | |||
| 30 | 299,95 | |||
| 12.12.2025 | 12:35:42,810 | 9 | 299,95 | |
| 9 | 299,95 | |||
| 9 | 299,95 | |||
| 12.12.2025 | 12:31:03,911 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:30:15,090 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 12.12.2025 | 12:30:05,387 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:26:45,383 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:23:53,482 | 34 | 300,20 | |
| 34 | 300,20 | |||
| 34 | 300,20 | |||
| 12.12.2025 | 12:23:17,321 | 20 | 300,15 | |
| 2 | 300,15 | |||
| 18 | 300,15 | |||
| 20 | 300,15 | |||
| 12.12.2025 | 12:20:27,756 | 17 | 299,50 | |
| 17 | 299,50 | |||
| 17 | 299,50 | |||
| 12.12.2025 | 12:19:31,497 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 12.12.2025 | 12:19:12,431 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 12:12:52,986 | 6 | 300,15 | |
| 6 | 300,15 | |||
| 6 | 300,15 | |||
| 12.12.2025 | 12:09:18,471 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 12.12.2025 | 12:00:44,922 | 75 | 299,65 | |
| 75 | 299,65 | |||
| 75 | 299,65 | |||
| 12.12.2025 | 12:00:01,789 | 25 | 299,65 | |
| 25 | 299,65 | |||
| 25 | 299,65 | |||
| 12.12.2025 | 11:59:43,273 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 12.12.2025 | 11:54:37,265 | 25 | 300,55 | |
| 25 | 300,55 | |||
| 25 | 300,55 | |||
| 12.12.2025 | 11:53:45,049 | 80 | 300,60 | |
| 80 | 300,60 | |||
| 80 | 300,60 | |||
| 12.12.2025 | 11:52:32,084 | 9 | 300,45 | |
| 9 | 300,45 | |||
| 9 | 300,45 | |||
| 12.12.2025 | 11:52:09,579 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 12.12.2025 | 11:52:08,802 | 30 | 300,70 | |
| 30 | 300,70 | |||
| 30 | 300,70 | |||
| 12.12.2025 | 11:50:43,061 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 12.12.2025 | 11:48:40,411 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 12.12.2025 | 11:46:01,931 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 12.12.2025 | 11:45:16,279 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 2 | 299,85 | |||
| 48 | 299,85 | |||
| 12.12.2025 | 11:41:25,895 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:41:19,459 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 12.12.2025 | 11:40:57,626 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 12.12.2025 | 11:39:59,193 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:33:32,383 | 80 | 300,30 | |
| 80 | 300,30 | |||
| 80 | 300,30 | |||
| 12.12.2025 | 11:33:19,411 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 | |||
| 12.12.2025 | 11:32:08,614 | 6 | 300,30 | |
| 6 | 300,30 | |||
| 6 | 300,30 | |||
| 12.12.2025 | 11:30:38,590 | 100 | 300,50 | |
| 100 | 300,50 | |||
| 80 | 300,50 | |||
| 20 | 300,50 | |||
| 12.12.2025 | 11:30:18,677 | 80 | 300,45 | |
| 80 | 300,45 | |||
| 80 | 300,45 | |||
| 12.12.2025 | 11:26:55,051 | 17 | 300,30 | |
| 17 | 300,30 | |||
| 17 | 300,30 | |||
| 12.12.2025 | 11:22:13,587 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 12.12.2025 | 11:22:03,525 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 12.12.2025 | 11:21:52,334 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 12.12.2025 | 11:17:47,122 | 7 | 300,90 | |
| 7 | 300,90 | |||
| 7 | 300,90 | |||
| 12.12.2025 | 11:14:05,389 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 12.12.2025 | 11:12:10,879 | 50 | 300,95 | |
| 50 | 300,95 | |||
| 50 | 300,95 | |||
| 12.12.2025 | 11:11:42,360 | 12 | 300,95 | |
| 12 | 300,95 | |||
| 12 | 300,95 | |||
| 12.12.2025 | 11:07:35,313 | 8 | 300,85 | |
| 8 | 300,85 | |||
| 8 | 300,85 | |||
| 12.12.2025 | 11:05:23,872 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:00:08,408 | 60 | 301,00 | |
| 60 | 301,00 | |||
| 60 | 301,00 | |||
| 12.12.2025 | 10:56:17,536 | 10 | 300,20 | |
| 10 | 300,20 | |||
| 10 | 300,20 | |||
| 12.12.2025 | 10:54:23,625 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:54:00,427 | 11 | 300,20 | |
| 11 | 300,20 | |||
| 11 | 300,20 | |||
| 12.12.2025 | 10:53:57,989 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 12.12.2025 | 10:53:53,507 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:51:55,385 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:51:16,328 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 12.12.2025 | 10:50:57,983 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:50:25,478 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 12.12.2025 | 10:49:41,156 | 26 | 299,50 | |
| 26 | 299,50 | |||
| 26 | 299,50 | |||
| 12.12.2025 | 10:49:07,479 | 16 | 300,15 | |
| 16 | 300,15 | |||
| 16 | 300,15 | |||
| 12.12.2025 | 10:45:53,869 | 20 | 299,60 | |
| 20 | 299,60 | |||
| 20 | 299,60 | |||
| 12.12.2025 | 10:45:46,887 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 80 | 299,65 | |||
| 12.12.2025 | 10:45:27,099 | 50 | 299,95 | |
| 50 | 299,95 | |||
| 50 | 299,95 | |||
| 12.12.2025 | 10:45:17,507 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 12.12.2025 | 10:45:02,739 | 6 | 299,75 | |
| 6 | 299,75 | |||
| 6 | 299,75 | |||
| 12.12.2025 | 10:44:33,758 | 70 | 300,10 | |
| 70 | 300,10 | |||
| 70 | 300,10 | |||
| 12.12.2025 | 10:42:30,287 | 23 | 299,65 | |
| 23 | 299,65 | |||
| 23 | 299,65 | |||
| 12.12.2025 | 10:41:41,374 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 12.12.2025 | 10:35:02,345 | 30 | 300,30 | |
| 30 | 300,30 | |||
| 30 | 300,30 | |||
| 12.12.2025 | 10:31:15,733 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 10:29:58,769 | 80 | 299,85 | |
| 80 | 299,85 | |||
| 80 | 299,85 | |||
| 12.12.2025 | 10:24:32,035 | 4 | 299,85 | |
| 4 | 299,85 | |||
| 4 | 299,85 | |||
| 12.12.2025 | 10:23:05,057 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 50 | 299,85 | |||
| 12.12.2025 | 10:22:50,388 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 12.12.2025 | 10:21:33,615 | 20 | 299,85 | |
| 20 | 299,85 | |||
| 20 | 299,85 | |||
| 12.12.2025 | 10:20:49,166 | 23 | 300,00 | |
| 23 | 300,00 | |||
| 23 | 300,00 | |||
| 12.12.2025 | 10:20:08,520 | 3 | 299,35 | |
| 3 | 299,35 | |||
| 3 | 299,35 | |||
| 12.12.2025 | 10:18:57,829 | 8 | 299,40 | |
| 8 | 299,40 | |||
| 8 | 299,40 | |||
| 12.12.2025 | 10:18:35,049 | 3 | 300,25 | |
| 3 | 300,25 | |||
| 3 | 300,25 | |||
| 12.12.2025 | 10:18:09,610 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 12.12.2025 | 10:15:04,392 | 20 | 300,25 | |
| 20 | 300,25 | |||
| 20 | 300,25 | |||
| 12.12.2025 | 10:12:43,059 | 33 | 300,00 | |
| 33 | 300,00 | |||
| 33 | 300,00 | |||
| 12.12.2025 | 10:12:28,793 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 6 | 299,65 | |||
| 74 | 299,65 | |||
| 12.12.2025 | 10:11:45,619 | 20 | 300,05 | |
| 20 | 300,05 | |||
| 20 | 300,05 | |||
| 12.12.2025 | 10:10:35,812 | 80 | 300,05 | |
| 80 | 300,05 | |||
| 80 | 300,05 | |||
| 12.12.2025 | 10:08:25,781 | 40 | 300,00 | |
| 40 | 300,00 | |||
| 40 | 300,00 | |||
| 12.12.2025 | 10:07:41,577 | 40 | 300,20 | |
| 40 | 300,20 | |||
| 40 | 300,20 | |||
| 12.12.2025 | 10:07:31,625 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:07:16,385 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 12.12.2025 | 10:07:08,432 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 12.12.2025 | 10:07:08,330 | 40 | 300,15 | |
| 40 | 300,15 | |||
| 40 | 300,15 | |||
| 12.12.2025 | 10:03:45,722 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 12.12.2025 | 10:03:39,566 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 2 | 300,15 | |||
| 12.12.2025 | 10:02:43,393 | 2 | 300,15 | |
| 2 | 300,15 | |||
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 12.12.2025 | 10:02:17,436 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 12.12.2025 | 10:02:01,211 | 80 | 300,00 | |
| 80 | 300,00 | |||
| 80 | 300,00 | |||
| 12.12.2025 | 10:02:01,125 | 70 | 299,95 | |
| 70 | 299,95 | |||
| 70 | 299,95 | |||
| 12.12.2025 | 10:01:07,313 | 100 | 299,95 | |
| 100 | 299,95 | |||
| 100 | 299,95 | |||
| 12.12.2025 | 10:00:24,534 | 11 | 299,90 | |
| 11 | 299,90 | |||
| 11 | 299,90 | |||
| 12.12.2025 | 09:59:50,164 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 12.12.2025 | 09:59:41,538 | 39 | 299,85 | |
| 39 | 299,85 | |||
| 39 | 299,85 | |||
| 12.12.2025 | 09:58:15,657 | 19 | 299,90 | |
| 19 | 299,90 | |||
| 19 | 299,90 | |||
| 12.12.2025 | 09:55:28,413 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 12.12.2025 | 09:55:23,626 | 13 | 299,90 | |
| 13 | 299,90 | |||
| 13 | 299,90 | |||
| 12.12.2025 | 09:53:52,304 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 12.12.2025 | 09:53:26,711 | 9 | 299,90 | |
| 9 | 299,90 | |||
| 9 | 299,90 | |||
| 12.12.2025 | 09:52:27,188 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:51:20,183 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:47:36,167 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 12.12.2025 | 09:47:09,295 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 12.12.2025 | 09:45:33,345 | 3 | 299,90 | |
| 3 | 299,90 | |||
| 3 | 299,90 | |||
| 12.12.2025 | 09:44:03,629 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 12.12.2025 | 09:43:03,079 | 5 | 299,90 | |
| 5 | 299,90 | |||
| 5 | 299,90 | |||
| 12.12.2025 | 09:42:38,190 | 74 | 299,90 | |
| 74 | 299,90 | |||
| 74 | 299,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 619,00
Umsatz: 58 166 TEUR -
Nvidia Corp.
Bid: 149,80 / Ask: 149,88
Umsatz: 24 907 TEUR -
Allianz SE
Bid: 380,60 / Ask: 380,70
Umsatz: 23 943 TEUR -
Siemens Energy AG
Bid: 118,25 / Ask: 118,45
Umsatz: 23 792 TEUR -
Deutsche Lufthansa AG
Bid: 8,444 / Ask: 8,468
Umsatz: 18 492 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:36:59
Letzte Aktualisierung:
12.12.2025 @ 17:36:59