Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
205
274,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:58:02,867 | 3 | 274,00 | |
| 3 | 274,00 | |||
| 3 | 274,00 | |||
| 26.11.2025 | 21:57:43,453 | 2 | 274,00 | |
| 2 | 274,00 | |||
| 2 | 274,00 | |||
| 26.11.2025 | 21:57:10,617 | 14 | 274,00 | |
| 14 | 274,00 | |||
| 14 | 274,00 | |||
| 26.11.2025 | 21:56:10,488 | 15 | 273,90 | |
| 15 | 273,90 | |||
| 15 | 273,90 | |||
| 26.11.2025 | 21:52:26,412 | 3 | 274,10 | |
| 3 | 274,10 | |||
| 3 | 274,10 | |||
| 26.11.2025 | 21:51:06,068 | 1 | 274,00 | |
| 1 | 274,00 | |||
| 1 | 274,00 | |||
| 26.11.2025 | 21:43:07,094 | 15 | 274,30 | |
| 15 | 274,30 | |||
| 15 | 274,30 | |||
| 26.11.2025 | 21:34:51,433 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 26.11.2025 | 21:34:43,682 | 50 | 274,25 | |
| 50 | 274,25 | |||
| 50 | 274,25 | |||
| 26.11.2025 | 21:32:19,650 | 2 | 274,25 | |
| 2 | 274,25 | |||
| 2 | 274,25 | |||
| 26.11.2025 | 21:30:54,294 | 4 | 274,15 | |
| 4 | 274,15 | |||
| 4 | 274,15 | |||
| 26.11.2025 | 21:29:29,022 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 26.11.2025 | 21:25:39,644 | 50 | 274,20 | |
| 50 | 274,20 | |||
| 50 | 274,20 | |||
| 26.11.2025 | 21:16:13,694 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 26.11.2025 | 21:09:50,575 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 26.11.2025 | 21:08:09,402 | 2 | 274,00 | |
| 2 | 274,00 | |||
| 2 | 274,00 | |||
| 26.11.2025 | 20:57:06,453 | 6 | 274,45 | |
| 6 | 274,45 | |||
| 6 | 274,45 | |||
| 26.11.2025 | 20:55:32,195 | 1 | 274,45 | |
| 1 | 274,45 | |||
| 1 | 274,45 | |||
| 26.11.2025 | 20:53:36,401 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.11.2025 | 20:53:11,497 | 19 | 274,05 | |
| 19 | 274,05 | |||
| 19 | 274,05 | |||
| 26.11.2025 | 20:50:47,239 | 3 | 274,25 | |
| 3 | 274,25 | |||
| 3 | 274,25 | |||
| 26.11.2025 | 20:48:06,073 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 26.11.2025 | 20:44:31,391 | 3 | 274,20 | |
| 3 | 274,20 | |||
| 3 | 274,20 | |||
| 26.11.2025 | 20:33:08,778 | 5 | 274,20 | |
| 5 | 274,20 | |||
| 5 | 274,20 | |||
| 26.11.2025 | 20:08:11,125 | 3 | 274,20 | |
| 3 | 274,20 | |||
| 3 | 274,20 | |||
| 26.11.2025 | 20:04:04,888 | 2 | 274,20 | |
| 2 | 274,20 | |||
| 2 | 274,20 | |||
| 26.11.2025 | 20:02:45,815 | 2 | 274,45 | |
| 2 | 274,45 | |||
| 2 | 274,45 | |||
| 26.11.2025 | 20:02:12,312 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 26.11.2025 | 20:01:03,991 | 10 | 274,40 | |
| 10 | 274,40 | |||
| 10 | 274,40 | |||
| 26.11.2025 | 19:58:39,029 | 9 | 274,30 | |
| 9 | 274,30 | |||
| 9 | 274,30 | |||
| 26.11.2025 | 19:56:09,748 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.11.2025 | 19:53:51,979 | 4 | 274,30 | |
| 4 | 274,30 | |||
| 4 | 274,30 | |||
| 26.11.2025 | 19:52:57,627 | 50 | 274,25 | |
| 50 | 274,25 | |||
| 50 | 274,25 | |||
| 26.11.2025 | 19:50:59,498 | 40 | 274,15 | |
| 40 | 274,15 | |||
| 40 | 274,15 | |||
| 26.11.2025 | 19:42:29,174 | 70 | 274,60 | |
| 70 | 274,60 | |||
| 70 | 274,60 | |||
| 26.11.2025 | 19:39:01,537 | 181 | 274,60 | |
| 131 | 274,60 | |||
| 181 | 274,60 | |||
| 50 | 274,60 | |||
| 26.11.2025 | 19:37:39,769 | 3 | 274,30 | |
| 3 | 274,30 | |||
| 3 | 274,30 | |||
| 26.11.2025 | 19:34:45,111 | 5 | 274,15 | |
| 5 | 274,15 | |||
| 5 | 274,15 | |||
| 26.11.2025 | 19:30:15,944 | 8 | 274,00 | |
| 8 | 274,00 | |||
| 8 | 274,00 | |||
| 26.11.2025 | 19:29:47,762 | 40 | 274,45 | |
| 40 | 274,45 | |||
| 40 | 274,45 | |||
| 26.11.2025 | 19:27:49,510 | 15 | 274,45 | |
| 15 | 274,45 | |||
| 15 | 274,45 | |||
| 26.11.2025 | 19:27:08,873 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 | |||
| 26.11.2025 | 19:14:36,523 | 8 | 274,15 | |
| 8 | 274,15 | |||
| 8 | 274,15 | |||
| 26.11.2025 | 19:11:16,753 | 11 | 274,45 | |
| 11 | 274,45 | |||
| 11 | 274,45 | |||
| 26.11.2025 | 19:10:24,962 | 5 | 274,35 | |
| 5 | 274,35 | |||
| 5 | 274,35 | |||
| 26.11.2025 | 19:08:10,798 | 1 | 274,60 | |
| 1 | 274,60 | |||
| 1 | 274,60 | |||
| 26.11.2025 | 19:06:32,005 | 1 | 274,35 | |
| 1 | 274,35 | |||
| 1 | 274,35 | |||
| 26.11.2025 | 19:00:36,791 | 5 | 274,45 | |
| 5 | 274,45 | |||
| 5 | 274,45 | |||
| 26.11.2025 | 19:00:36,620 | 40 | 274,45 | |
| 40 | 274,45 | |||
| 40 | 274,45 | |||
| 26.11.2025 | 19:00:02,821 | 18 | 274,60 | |
| 18 | 274,60 | |||
| 18 | 274,60 | |||
| 26.11.2025 | 18:57:26,879 | 2 | 274,40 | |
| 2 | 274,40 | |||
| 2 | 274,40 | |||
| 26.11.2025 | 18:52:18,460 | 32 | 274,25 | |
| 32 | 274,25 | |||
| 32 | 274,25 | |||
| 26.11.2025 | 18:43:45,257 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 26.11.2025 | 18:38:24,634 | 10 | 274,25 | |
| 10 | 274,25 | |||
| 10 | 274,25 | |||
| 26.11.2025 | 18:36:37,379 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 26.11.2025 | 18:18:34,552 | 10 | 274,50 | |
| 10 | 274,50 | |||
| 10 | 274,50 | |||
| 26.11.2025 | 18:13:51,956 | 11 | 274,40 | |
| 11 | 274,40 | |||
| 11 | 274,40 | |||
| 26.11.2025 | 18:11:48,663 | 20 | 274,45 | |
| 20 | 274,45 | |||
| 20 | 274,45 | |||
| 26.11.2025 | 18:07:48,083 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 | |||
| 26.11.2025 | 18:06:18,115 | 20 | 274,50 | |
| 20 | 274,50 | |||
| 20 | 274,50 | |||
| 26.11.2025 | 18:05:16,934 | 5 | 274,50 | |
| 5 | 274,50 | |||
| 5 | 274,50 | |||
| 26.11.2025 | 17:58:42,190 | 14 | 274,35 | |
| 14 | 274,35 | |||
| 14 | 274,35 | |||
| 26.11.2025 | 17:52:08,485 | 8 | 274,60 | |
| 8 | 274,60 | |||
| 8 | 274,60 | |||
| 26.11.2025 | 17:51:03,426 | 4 | 274,70 | |
| 4 | 274,70 | |||
| 4 | 274,70 | |||
| 26.11.2025 | 17:48:59,534 | 3 | 274,35 | |
| 3 | 274,35 | |||
| 3 | 274,35 | |||
| 26.11.2025 | 17:48:07,173 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 26.11.2025 | 17:43:00,639 | 15 | 274,55 | |
| 15 | 274,55 | |||
| 15 | 274,55 | |||
| 26.11.2025 | 17:42:44,607 | 18 | 274,55 | |
| 18 | 274,55 | |||
| 18 | 274,55 | |||
| 26.11.2025 | 17:42:36,364 | 3 | 274,55 | |
| 3 | 274,55 | |||
| 3 | 274,55 | |||
| 26.11.2025 | 17:40:16,326 | 5 | 274,75 | |
| 5 | 274,75 | |||
| 5 | 274,75 | |||
| 26.11.2025 | 17:35:50,870 | 10 | 274,45 | |
| 10 | 274,45 | |||
| 10 | 274,45 | |||
| 26.11.2025 | 17:27:44,876 | 2 | 274,45 | |
| 2 | 274,45 | |||
| 2 | 274,45 | |||
| 26.11.2025 | 17:25:57,976 | 8 | 274,00 | |
| 8 | 274,00 | |||
| 8 | 274,00 | |||
| 26.11.2025 | 17:22:39,604 | 15 | 274,20 | |
| 15 | 274,20 | |||
| 15 | 274,20 | |||
| 26.11.2025 | 17:21:17,913 | 36 | 274,00 | |
| 36 | 274,00 | |||
| 36 | 274,00 | |||
| 26.11.2025 | 17:19:18,490 | 15 | 273,85 | |
| 15 | 273,85 | |||
| 15 | 273,85 | |||
| 26.11.2025 | 17:12:55,870 | 8 | 274,20 | |
| 8 | 274,20 | |||
| 8 | 274,20 | |||
| 26.11.2025 | 17:12:39,316 | 8 | 274,20 | |
| 8 | 274,20 | |||
| 8 | 274,20 | |||
| 26.11.2025 | 17:12:14,131 | 5 | 274,20 | |
| 5 | 274,20 | |||
| 5 | 274,20 | |||
| 26.11.2025 | 17:11:59,853 | 91 | 274,15 | |
| 91 | 274,15 | |||
| 91 | 274,15 | |||
| 26.11.2025 | 17:10:05,462 | 4 | 274,05 | |
| 4 | 274,05 | |||
| 4 | 274,05 | |||
| 26.11.2025 | 17:06:06,078 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 26.11.2025 | 16:58:24,961 | 4 | 274,05 | |
| 4 | 274,05 | |||
| 4 | 274,05 | |||
| 26.11.2025 | 16:57:02,032 | 32 | 273,95 | |
| 32 | 273,95 | |||
| 32 | 273,95 | |||
| 26.11.2025 | 16:56:29,287 | 32 | 273,40 | |
| 32 | 273,40 | |||
| 32 | 273,40 | |||
| 26.11.2025 | 16:56:15,050 | 3 | 273,45 | |
| 3 | 273,45 | |||
| 3 | 273,45 | |||
| 26.11.2025 | 16:56:08,127 | 50 | 273,65 | |
| 50 | 273,65 | |||
| 50 | 273,65 | |||
| 26.11.2025 | 16:55:28,803 | 6 | 273,50 | |
| 6 | 273,50 | |||
| 6 | 273,50 | |||
| 26.11.2025 | 16:50:18,040 | 30 | 273,40 | |
| 30 | 273,40 | |||
| 30 | 273,40 | |||
| 26.11.2025 | 16:50:05,272 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 26.11.2025 | 16:49:04,493 | 22 | 273,15 | |
| 22 | 273,15 | |||
| 22 | 273,15 | |||
| 26.11.2025 | 16:48:36,245 | 11 | 273,45 | |
| 11 | 273,45 | |||
| 11 | 273,45 | |||
| 26.11.2025 | 16:45:28,061 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 26.11.2025 | 16:43:05,633 | 27 | 273,45 | |
| 27 | 273,45 | |||
| 27 | 273,45 | |||
| 26.11.2025 | 16:41:41,958 | 11 | 272,70 | |
| 11 | 272,70 | |||
| 11 | 272,70 | |||
| 26.11.2025 | 16:41:27,145 | 10 | 273,00 | |
| 10 | 273,00 | |||
| 10 | 273,00 | |||
| 26.11.2025 | 16:38:47,059 | 6 | 273,75 | |
| 6 | 273,75 | |||
| 6 | 273,75 | |||
| 26.11.2025 | 16:37:23,185 | 4 | 273,75 | |
| 4 | 273,75 | |||
| 4 | 273,75 | |||
| 26.11.2025 | 16:34:56,866 | 1 | 273,95 | |
| 1 | 273,95 | |||
| 1 | 273,95 | |||
| 26.11.2025 | 16:31:51,862 | 12 | 274,10 | |
| 12 | 274,10 | |||
| 12 | 274,10 | |||
| 26.11.2025 | 16:28:05,881 | 9 | 273,90 | |
| 9 | 273,90 | |||
| 9 | 273,90 | |||
| 26.11.2025 | 16:26:10,685 | 1 | 274,20 | |
| 1 | 274,20 | |||
| 1 | 274,20 | |||
| 26.11.2025 | 16:22:22,796 | 3 | 273,60 | |
| 3 | 273,60 | |||
| 3 | 273,60 | |||
| 26.11.2025 | 16:18:02,938 | 1 | 274,10 | |
| 1 | 274,10 | |||
| 1 | 274,10 | |||
| 26.11.2025 | 16:16:05,468 | 11 | 274,00 | |
| 11 | 274,00 | |||
| 11 | 274,00 | |||
| 26.11.2025 | 16:15:27,711 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 4 | 273,70 | |||
| 6 | 273,70 | |||
| 26.11.2025 | 16:09:08,967 | 10 | 275,25 | |
| 10 | 275,25 | |||
| 10 | 275,25 | |||
| 26.11.2025 | 16:04:00,557 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 26.11.2025 | 16:02:08,222 | 10 | 275,55 | |
| 10 | 275,55 | |||
| 10 | 275,55 | |||
| 26.11.2025 | 16:00:44,019 | 36 | 275,60 | |
| 36 | 275,60 | |||
| 36 | 275,60 | |||
| 26.11.2025 | 16:00:43,863 | 29 | 276,00 | |
| 1 | 276,00 | |||
| 18 | 276,00 | |||
| 29 | 276,00 | |||
| 5 | 276,00 | |||
| 3 | 276,00 | |||
| 2 | 276,00 | |||
| 26.11.2025 | 15:59:39,135 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 26.11.2025 | 15:56:16,020 | 18 | 276,60 | |
| 18 | 276,60 | |||
| 18 | 276,60 | |||
| 26.11.2025 | 15:55:49,399 | 56 | 276,25 | |
| 56 | 276,25 | |||
| 26 | 276,25 | |||
| 20 | 276,25 | |||
| 10 | 276,25 | |||
| 26.11.2025 | 15:54:24,178 | 3 | 276,25 | |
| 3 | 276,25 | |||
| 3 | 276,25 | |||
| 26.11.2025 | 15:53:05,208 | 1 | 276,70 | |
| 1 | 276,70 | |||
| 1 | 276,70 | |||
| 26.11.2025 | 15:49:01,045 | 18 | 277,70 | |
| 18 | 277,70 | |||
| 18 | 277,70 | |||
| 26.11.2025 | 15:47:53,262 | 13 | 277,40 | |
| 13 | 277,40 | |||
| 13 | 277,40 | |||
| 26.11.2025 | 15:46:55,233 | 18 | 277,95 | |
| 18 | 277,95 | |||
| 18 | 277,95 | |||
| 26.11.2025 | 15:44:27,375 | 3 | 276,95 | |
| 3 | 276,95 | |||
| 3 | 276,95 | |||
| 26.11.2025 | 15:43:42,530 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 26.11.2025 | 15:36:27,093 | 2 | 276,15 | |
| 2 | 276,15 | |||
| 2 | 276,15 | |||
| 26.11.2025 | 15:35:40,320 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 26.11.2025 | 15:32:10,230 | 8 | 276,90 | |
| 8 | 276,90 | |||
| 8 | 276,90 | |||
| 26.11.2025 | 15:25:38,003 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 26.11.2025 | 15:24:51,982 | 3 | 276,40 | |
| 3 | 276,40 | |||
| 3 | 276,40 | |||
| 26.11.2025 | 15:21:24,531 | 1 | 276,40 | |
| 1 | 276,40 | |||
| 1 | 276,40 | |||
| 26.11.2025 | 15:17:36,404 | 2 | 276,40 | |
| 2 | 276,40 | |||
| 2 | 276,40 | |||
| 26.11.2025 | 15:16:40,271 | 8 | 276,05 | |
| 8 | 276,05 | |||
| 8 | 276,05 | |||
| 26.11.2025 | 15:16:11,353 | 60 | 276,35 | |
| 60 | 276,35 | |||
| 60 | 276,35 | |||
| 26.11.2025 | 15:03:58,606 | 6 | 276,95 | |
| 6 | 276,95 | |||
| 6 | 276,95 | |||
| 26.11.2025 | 15:03:10,490 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 26.11.2025 | 15:00:56,035 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 26.11.2025 | 14:59:54,509 | 50 | 276,75 | |
| 50 | 276,75 | |||
| 50 | 276,75 | |||
| 26.11.2025 | 14:53:04,797 | 4 | 276,95 | |
| 4 | 276,95 | |||
| 4 | 276,95 | |||
| 26.11.2025 | 14:52:23,176 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 26.11.2025 | 14:51:18,591 | 7 | 277,10 | |
| 7 | 277,10 | |||
| 7 | 277,10 | |||
| 26.11.2025 | 14:43:21,109 | 5 | 276,75 | |
| 5 | 276,75 | |||
| 5 | 276,75 | |||
| 26.11.2025 | 14:42:15,378 | 2 | 276,05 | |
| 2 | 276,05 | |||
| 2 | 276,05 | |||
| 26.11.2025 | 14:32:42,623 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 26.11.2025 | 14:27:38,714 | 5 | 276,70 | |
| 5 | 276,70 | |||
| 5 | 276,70 | |||
| 26.11.2025 | 14:26:55,024 | 10 | 276,25 | |
| 10 | 276,25 | |||
| 10 | 276,25 | |||
| 26.11.2025 | 14:25:41,072 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 26.11.2025 | 14:21:12,485 | 10 | 276,65 | |
| 10 | 276,65 | |||
| 10 | 276,65 | |||
| 26.11.2025 | 14:13:27,571 | 8 | 276,45 | |
| 8 | 276,45 | |||
| 8 | 276,45 | |||
| 26.11.2025 | 14:06:27,860 | 46 | 276,80 | |
| 46 | 276,80 | |||
| 46 | 276,80 | |||
| 26.11.2025 | 14:05:04,996 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 26.11.2025 | 14:04:15,696 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 26.11.2025 | 13:57:59,047 | 30 | 276,05 | |
| 30 | 276,05 | |||
| 30 | 276,05 | |||
| 26.11.2025 | 13:40:39,122 | 8 | 276,55 | |
| 8 | 276,55 | |||
| 8 | 276,55 | |||
| 26.11.2025 | 13:24:47,915 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 26.11.2025 | 13:03:19,388 | 2 | 276,25 | |
| 2 | 276,25 | |||
| 2 | 276,25 | |||
| 26.11.2025 | 13:03:02,685 | 22 | 276,60 | |
| 22 | 276,60 | |||
| 22 | 276,60 | |||
| 26.11.2025 | 13:00:07,050 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 26.11.2025 | 12:58:03,061 | 20 | 276,50 | |
| 20 | 276,50 | |||
| 20 | 276,50 | |||
| 26.11.2025 | 12:57:55,578 | 31 | 276,70 | |
| 31 | 276,70 | |||
| 31 | 276,70 | |||
| 26.11.2025 | 12:52:21,935 | 30 | 276,75 | |
| 30 | 276,75 | |||
| 30 | 276,75 | |||
| 26.11.2025 | 12:46:33,126 | 20 | 276,85 | |
| 20 | 276,85 | |||
| 20 | 276,85 | |||
| 26.11.2025 | 12:45:29,476 | 80 | 276,90 | |
| 80 | 276,90 | |||
| 80 | 276,90 | |||
| 26.11.2025 | 12:43:37,929 | 3 | 276,80 | |
| 3 | 276,80 | |||
| 3 | 276,80 | |||
| 26.11.2025 | 12:42:42,567 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 26.11.2025 | 12:29:49,095 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 26.11.2025 | 12:20:31,465 | 80 | 276,80 | |
| 80 | 276,80 | |||
| 80 | 276,80 | |||
| 26.11.2025 | 12:14:13,648 | 65 | 276,80 | |
| 65 | 276,80 | |||
| 65 | 276,80 | |||
| 26.11.2025 | 12:12:38,345 | 137 | 277,20 | |
| 137 | 277,20 | |||
| 137 | 277,20 | |||
| 26.11.2025 | 12:10:19,937 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 26.11.2025 | 12:06:36,047 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 26.11.2025 | 12:01:04,641 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 26.11.2025 | 11:59:39,830 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 26.11.2025 | 11:57:22,097 | 13 | 277,15 | |
| 13 | 277,15 | |||
| 13 | 277,15 | |||
| 26.11.2025 | 11:47:24,199 | 50 | 276,75 | |
| 50 | 276,75 | |||
| 50 | 276,75 | |||
| 26.11.2025 | 11:39:19,701 | 65 | 276,70 | |
| 65 | 276,70 | |||
| 65 | 276,70 | |||
| 26.11.2025 | 11:35:18,869 | 2 | 277,00 | |
| 2 | 277,00 | |||
| 2 | 277,00 | |||
| 26.11.2025 | 11:28:56,938 | 4 | 276,70 | |
| 4 | 276,70 | |||
| 4 | 276,70 | |||
| 26.11.2025 | 11:20:00,666 | 11 | 277,15 | |
| 11 | 277,15 | |||
| 11 | 277,15 | |||
| 26.11.2025 | 11:14:50,184 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 26.11.2025 | 11:01:37,349 | 9 | 276,45 | |
| 8 | 276,45 | |||
| 1 | 276,45 | |||
| 9 | 276,45 | |||
| 26.11.2025 | 10:57:48,895 | 18 | 277,10 | |
| 18 | 277,10 | |||
| 18 | 277,10 | |||
| 26.11.2025 | 10:23:26,238 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 26.11.2025 | 10:17:29,244 | 40 | 277,00 | |
| 40 | 277,00 | |||
| 40 | 277,00 | |||
| 26.11.2025 | 10:00:05,127 | 40 | 277,70 | |
| 40 | 277,70 | |||
| 40 | 277,70 | |||
| 26.11.2025 | 09:55:25,638 | 9 | 277,80 | |
| 9 | 277,80 | |||
| 9 | 277,80 | |||
| 26.11.2025 | 09:54:50,671 | 7 | 276,95 | |
| 7 | 276,95 | |||
| 7 | 276,95 | |||
| 26.11.2025 | 09:52:58,804 | 5 | 277,80 | |
| 5 | 277,80 | |||
| 5 | 277,80 | |||
| 26.11.2025 | 09:49:53,592 | 4 | 276,90 | |
| 4 | 276,90 | |||
| 4 | 276,90 | |||
| 26.11.2025 | 09:49:08,617 | 10 | 277,70 | |
| 10 | 277,70 | |||
| 10 | 277,70 | |||
| 26.11.2025 | 09:46:08,225 | 5 | 277,65 | |
| 5 | 277,65 | |||
| 5 | 277,65 | |||
| 26.11.2025 | 09:44:46,286 | 7 | 277,60 | |
| 7 | 277,60 | |||
| 7 | 277,60 | |||
| 26.11.2025 | 09:41:46,240 | 3 | 277,70 | |
| 3 | 277,70 | |||
| 3 | 277,70 | |||
| 26.11.2025 | 09:29:58,264 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 26.11.2025 | 09:27:19,917 | 2 | 276,70 | |
| 2 | 276,70 | |||
| 2 | 276,70 | |||
| 26.11.2025 | 09:19:09,195 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 26.11.2025 | 09:18:50,874 | 1 | 278,35 | |
| 1 | 278,35 | |||
| 1 | 278,35 | |||
| 26.11.2025 | 08:58:22,409 | 17 | 278,45 | |
| 17 | 278,45 | |||
| 17 | 278,45 | |||
| 26.11.2025 | 08:57:17,404 | 8 | 278,45 | |
| 8 | 278,45 | |||
| 8 | 278,45 | |||
| 26.11.2025 | 08:51:33,232 | 5 | 276,30 | |
| 5 | 276,30 | |||
| 5 | 276,30 | |||
| 26.11.2025 | 08:32:09,339 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 26.11.2025 | 08:21:14,422 | 25 | 276,30 | |
| 25 | 276,30 | |||
| 25 | 276,30 | |||
| 26.11.2025 | 08:00:26,187 | 18 | 276,30 | |
| 18 | 276,30 | |||
| 18 | 276,30 | |||
| 26.11.2025 | 08:00:15,114 | 1 | 278,50 | |
| 1 | 278,50 | |||
| 1 | 278,50 | |||
| 26.11.2025 | 08:00:08,521 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 26.11.2025 | 07:57:42,039 | 3 | 278,55 | |
| 3 | 278,55 | |||
| 3 | 278,55 | |||
| 26.11.2025 | 07:48:22,413 | 29 | 276,30 | |
| 29 | 276,30 | |||
| 29 | 276,30 | |||
| 26.11.2025 | 07:30:35,316 | 4 | 278,25 | |
| 4 | 278,25 | |||
| 4 | 278,25 | |||
| 26.11.2025 | 07:30:08,657 | 2 | 278,20 | |
| 2 | 278,20 | |||
| 2 | 278,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00