Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
503
468
303,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:31,788 | 100 | 303,50 | |
| 100 | 303,50 | |||
| 100 | 303,50 | |||
| 12.12.2025 | 21:54:50,573 | 61 | 303,80 | |
| 61 | 303,80 | |||
| 61 | 303,80 | |||
| 12.12.2025 | 21:50:45,585 | 6 | 303,50 | |
| 6 | 303,50 | |||
| 6 | 303,50 | |||
| 12.12.2025 | 21:49:34,638 | 4 | 303,10 | |
| 4 | 303,10 | |||
| 4 | 303,10 | |||
| 12.12.2025 | 21:36:31,804 | 3 | 303,25 | |
| 3 | 303,25 | |||
| 3 | 303,25 | |||
| 12.12.2025 | 21:31:18,751 | 5 | 303,80 | |
| 5 | 303,80 | |||
| 5 | 303,80 | |||
| 12.12.2025 | 21:29:14,186 | 16 | 303,90 | |
| 16 | 303,90 | |||
| 16 | 303,90 | |||
| 12.12.2025 | 21:26:04,426 | 10 | 304,20 | |
| 10 | 304,20 | |||
| 10 | 304,20 | |||
| 12.12.2025 | 21:20:01,542 | 2 | 304,35 | |
| 2 | 304,35 | |||
| 2 | 304,35 | |||
| 12.12.2025 | 21:19:00,158 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 12.12.2025 | 21:12:04,634 | 11 | 303,75 | |
| 11 | 303,75 | |||
| 11 | 303,75 | |||
| 12.12.2025 | 21:11:39,974 | 35 | 303,70 | |
| 35 | 303,70 | |||
| 35 | 303,70 | |||
| 12.12.2025 | 21:10:34,331 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 12.12.2025 | 21:06:16,342 | 10 | 303,45 | |
| 10 | 303,45 | |||
| 10 | 303,45 | |||
| 12.12.2025 | 20:53:11,451 | 4 | 303,40 | |
| 4 | 303,40 | |||
| 4 | 303,40 | |||
| 12.12.2025 | 20:51:46,696 | 2 | 304,05 | |
| 2 | 304,05 | |||
| 2 | 304,05 | |||
| 12.12.2025 | 20:50:35,234 | 16 | 303,60 | |
| 16 | 303,60 | |||
| 16 | 303,60 | |||
| 12.12.2025 | 20:48:32,864 | 7 | 303,75 | |
| 7 | 303,75 | |||
| 7 | 303,75 | |||
| 12.12.2025 | 20:45:32,248 | 2 | 303,25 | |
| 2 | 303,25 | |||
| 2 | 303,25 | |||
| 12.12.2025 | 20:44:50,906 | 13 | 303,00 | |
| 13 | 303,00 | |||
| 13 | 303,00 | |||
| 12.12.2025 | 20:36:28,686 | 1 270 | 303,00 | |
| 100 | 303,00 | |||
| 1 270 | 303,00 | |||
| 1 167 | 303,00 | |||
| 3 | 303,00 | |||
| 12.12.2025 | 20:36:07,536 | 330 | 303,15 | |
| 330 | 303,15 | |||
| 330 | 303,15 | |||
| 12.12.2025 | 20:30:55,251 | 20 | 303,40 | |
| 20 | 303,40 | |||
| 20 | 303,40 | |||
| 12.12.2025 | 20:24:05,760 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 12.12.2025 | 20:20:50,682 | 33 | 303,40 | |
| 33 | 303,40 | |||
| 33 | 303,40 | |||
| 12.12.2025 | 20:08:53,372 | 9 | 303,20 | |
| 9 | 303,20 | |||
| 9 | 303,20 | |||
| 12.12.2025 | 20:07:46,140 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 12.12.2025 | 20:05:53,161 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 12.12.2025 | 20:05:39,221 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 12.12.2025 | 20:05:18,581 | 1 | 303,45 | |
| 1 | 303,45 | |||
| 1 | 303,45 | |||
| 12.12.2025 | 20:01:47,172 | 4 | 303,55 | |
| 4 | 303,55 | |||
| 4 | 303,55 | |||
| 12.12.2025 | 19:47:27,068 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 12.12.2025 | 19:47:19,775 | 330 | 302,60 | |
| 330 | 302,60 | |||
| 330 | 302,60 | |||
| 12.12.2025 | 19:46:10,642 | 10 | 302,95 | |
| 10 | 302,95 | |||
| 10 | 302,95 | |||
| 12.12.2025 | 19:45:31,112 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 12.12.2025 | 19:45:17,825 | 1 | 302,95 | |
| 1 | 302,95 | |||
| 1 | 302,95 | |||
| 12.12.2025 | 19:37:45,715 | 30 | 302,25 | |
| 30 | 302,25 | |||
| 30 | 302,25 | |||
| 12.12.2025 | 19:37:35,189 | 30 | 302,25 | |
| 30 | 302,25 | |||
| 30 | 302,25 | |||
| 12.12.2025 | 19:37:24,833 | 30 | 302,15 | |
| 30 | 302,15 | |||
| 30 | 302,15 | |||
| 12.12.2025 | 19:32:28,079 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 12.12.2025 | 19:31:00,445 | 3 | 303,15 | |
| 3 | 303,15 | |||
| 3 | 303,15 | |||
| 12.12.2025 | 19:27:11,122 | 11 | 302,60 | |
| 11 | 302,60 | |||
| 11 | 302,60 | |||
| 12.12.2025 | 19:24:29,248 | 30 | 303,15 | |
| 30 | 303,15 | |||
| 30 | 303,15 | |||
| 12.12.2025 | 19:22:00,767 | 3 | 303,75 | |
| 3 | 303,75 | |||
| 3 | 303,75 | |||
| 12.12.2025 | 19:20:04,138 | 5 | 304,00 | |
| 5 | 304,00 | |||
| 5 | 304,00 | |||
| 12.12.2025 | 19:12:25,336 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 12.12.2025 | 19:10:50,148 | 100 | 303,55 | |
| 100 | 303,55 | |||
| 100 | 303,55 | |||
| 12.12.2025 | 19:05:25,103 | 47 | 303,85 | |
| 47 | 303,85 | |||
| 47 | 303,85 | |||
| 12.12.2025 | 19:00:59,758 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 12.12.2025 | 19:00:24,017 | 5 | 303,75 | |
| 5 | 303,75 | |||
| 5 | 303,75 | |||
| 12.12.2025 | 18:54:32,097 | 20 | 304,05 | |
| 20 | 304,05 | |||
| 20 | 304,05 | |||
| 12.12.2025 | 18:52:49,190 | 2 | 304,15 | |
| 2 | 304,15 | |||
| 2 | 304,15 | |||
| 12.12.2025 | 18:44:18,517 | 8 | 303,50 | |
| 8 | 303,50 | |||
| 8 | 303,50 | |||
| 12.12.2025 | 18:42:11,545 | 13 | 303,65 | |
| 13 | 303,65 | |||
| 13 | 303,65 | |||
| 12.12.2025 | 18:41:42,928 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 12.12.2025 | 18:38:25,960 | 160 | 303,60 | |
| 160 | 303,60 | |||
| 160 | 303,60 | |||
| 12.12.2025 | 18:36:19,285 | 70 | 303,10 | |
| 70 | 303,10 | |||
| 70 | 303,10 | |||
| 12.12.2025 | 18:32:51,530 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 12.12.2025 | 18:32:41,282 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 12.12.2025 | 18:28:06,114 | 31 | 304,15 | |
| 31 | 304,15 | |||
| 31 | 304,15 | |||
| 12.12.2025 | 18:27:23,959 | 15 | 304,60 | |
| 15 | 304,60 | |||
| 15 | 304,60 | |||
| 12.12.2025 | 18:27:18,924 | 18 | 304,60 | |
| 18 | 304,60 | |||
| 18 | 304,60 | |||
| 12.12.2025 | 18:25:34,487 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 12.12.2025 | 18:20:05,827 | 5 | 306,20 | |
| 5 | 306,20 | |||
| 5 | 306,20 | |||
| 12.12.2025 | 18:19:02,146 | 3 | 305,90 | |
| 3 | 305,90 | |||
| 3 | 305,90 | |||
| 12.12.2025 | 18:18:21,582 | 140 | 305,50 | |
| 140 | 305,50 | |||
| 140 | 305,50 | |||
| 12.12.2025 | 18:14:38,905 | 245 | 305,80 | |
| 245 | 305,80 | |||
| 245 | 305,80 | |||
| 12.12.2025 | 18:14:10,526 | 34 | 305,25 | |
| 34 | 305,25 | |||
| 34 | 305,25 | |||
| 12.12.2025 | 18:09:34,907 | 150 | 305,20 | |
| 150 | 305,20 | |||
| 150 | 305,20 | |||
| 12.12.2025 | 18:09:11,362 | 1 | 305,10 | |
| 1 | 305,10 | |||
| 1 | 305,10 | |||
| 12.12.2025 | 18:05:40,347 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 12.12.2025 | 18:01:45,661 | 10 | 305,25 | |
| 10 | 305,25 | |||
| 10 | 305,25 | |||
| 12.12.2025 | 17:57:50,173 | 16 | 304,25 | |
| 16 | 304,25 | |||
| 16 | 304,25 | |||
| 12.12.2025 | 17:54:46,675 | 5 | 303,25 | |
| 5 | 303,25 | |||
| 5 | 303,25 | |||
| 12.12.2025 | 17:53:57,936 | 30 | 303,45 | |
| 30 | 303,45 | |||
| 30 | 303,45 | |||
| 12.12.2025 | 17:45:00,108 | 88 | 306,20 | |
| 88 | 306,20 | |||
| 88 | 306,20 | |||
| 12.12.2025 | 17:43:41,632 | 3 | 306,25 | |
| 3 | 306,25 | |||
| 3 | 306,25 | |||
| 12.12.2025 | 17:39:37,325 | 24 | 305,35 | |
| 24 | 305,35 | |||
| 24 | 305,35 | |||
| 12.12.2025 | 17:38:59,268 | 6 | 305,45 | |
| 6 | 305,45 | |||
| 6 | 305,45 | |||
| 12.12.2025 | 17:34:28,816 | 10 | 304,85 | |
| 10 | 304,85 | |||
| 10 | 304,85 | |||
| 12.12.2025 | 17:34:15,083 | 50 | 304,95 | |
| 50 | 304,95 | |||
| 50 | 304,95 | |||
| 12.12.2025 | 17:34:12,421 | 66 | 305,00 | |
| 66 | 305,00 | |||
| 66 | 305,00 | |||
| 12.12.2025 | 17:34:03,038 | 40 | 305,20 | |
| 40 | 305,20 | |||
| 40 | 305,20 | |||
| 12.12.2025 | 17:33:59,544 | 30 | 305,30 | |
| 30 | 305,30 | |||
| 30 | 305,30 | |||
| 12.12.2025 | 17:33:28,361 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 12.12.2025 | 17:32:56,558 | 100 | 305,80 | |
| 100 | 305,80 | |||
| 100 | 305,80 | |||
| 12.12.2025 | 17:28:24,401 | 7 | 305,95 | |
| 7 | 305,95 | |||
| 7 | 305,95 | |||
| 12.12.2025 | 17:25:18,245 | 40 | 305,35 | |
| 40 | 305,35 | |||
| 40 | 305,35 | |||
| 12.12.2025 | 17:24:05,995 | 2 | 305,50 | |
| 2 | 305,50 | |||
| 2 | 305,50 | |||
| 12.12.2025 | 17:23:25,604 | 3 | 305,70 | |
| 3 | 305,70 | |||
| 3 | 305,70 | |||
| 12.12.2025 | 17:23:13,661 | 2 | 305,35 | |
| 2 | 305,35 | |||
| 2 | 305,35 | |||
| 12.12.2025 | 17:21:59,680 | 7 | 305,75 | |
| 7 | 305,75 | |||
| 7 | 305,75 | |||
| 12.12.2025 | 17:17:27,024 | 4 | 305,90 | |
| 4 | 305,90 | |||
| 4 | 305,90 | |||
| 12.12.2025 | 17:16:32,552 | 8 | 306,75 | |
| 8 | 306,75 | |||
| 8 | 306,75 | |||
| 12.12.2025 | 17:16:30,631 | 5 | 306,75 | |
| 5 | 306,75 | |||
| 5 | 306,75 | |||
| 12.12.2025 | 17:13:20,144 | 37 | 306,95 | |
| 37 | 306,95 | |||
| 37 | 306,95 | |||
| 12.12.2025 | 17:13:02,776 | 50 | 306,70 | |
| 50 | 306,70 | |||
| 50 | 306,70 | |||
| 12.12.2025 | 17:10:23,537 | 13 | 306,85 | |
| 13 | 306,85 | |||
| 13 | 306,85 | |||
| 12.12.2025 | 17:09:50,836 | 2 | 306,75 | |
| 2 | 306,75 | |||
| 2 | 306,75 | |||
| 12.12.2025 | 17:09:00,503 | 100 | 307,00 | |
| 100 | 307,00 | |||
| 100 | 307,00 | |||
| 12.12.2025 | 17:08:00,202 | 80 | 306,75 | |
| 80 | 306,75 | |||
| 80 | 306,75 | |||
| 12.12.2025 | 17:07:22,018 | 70 | 306,95 | |
| 70 | 306,95 | |||
| 70 | 306,95 | |||
| 12.12.2025 | 17:00:59,396 | 4 | 306,65 | |
| 4 | 306,65 | |||
| 4 | 306,65 | |||
| 12.12.2025 | 16:59:58,802 | 1 | 307,00 | |
| 1 | 307,00 | |||
| 1 | 307,00 | |||
| 12.12.2025 | 16:58:23,324 | 2 | 305,80 | |
| 2 | 305,80 | |||
| 2 | 305,80 | |||
| 12.12.2025 | 16:58:19,223 | 55 | 306,50 | |
| 55 | 306,50 | |||
| 55 | 306,50 | |||
| 12.12.2025 | 16:58:01,255 | 100 | 306,85 | |
| 100 | 306,85 | |||
| 100 | 306,85 | |||
| 12.12.2025 | 16:57:52,040 | 8 | 306,85 | |
| 8 | 306,85 | |||
| 8 | 306,85 | |||
| 12.12.2025 | 16:57:45,972 | 4 | 307,30 | |
| 4 | 307,30 | |||
| 4 | 307,30 | |||
| 12.12.2025 | 16:56:02,378 | 16 | 307,45 | |
| 16 | 307,45 | |||
| 16 | 307,45 | |||
| 12.12.2025 | 16:53:44,499 | 15 | 308,25 | |
| 15 | 308,25 | |||
| 15 | 308,25 | |||
| 12.12.2025 | 16:53:40,837 | 32 | 308,25 | |
| 32 | 308,25 | |||
| 32 | 308,25 | |||
| 12.12.2025 | 16:49:21,811 | 10 | 308,35 | |
| 10 | 308,35 | |||
| 10 | 308,35 | |||
| 12.12.2025 | 16:47:39,193 | 3 | 308,95 | |
| 3 | 308,95 | |||
| 3 | 308,95 | |||
| 12.12.2025 | 16:46:43,738 | 40 | 308,70 | |
| 40 | 308,70 | |||
| 40 | 308,70 | |||
| 12.12.2025 | 16:46:38,499 | 1 | 308,75 | |
| 1 | 308,75 | |||
| 1 | 308,75 | |||
| 12.12.2025 | 16:45:50,155 | 4 | 308,70 | |
| 4 | 308,70 | |||
| 4 | 308,70 | |||
| 12.12.2025 | 16:45:06,126 | 15 | 308,65 | |
| 15 | 308,65 | |||
| 15 | 308,65 | |||
| 12.12.2025 | 16:45:03,184 | 5 | 308,25 | |
| 5 | 308,25 | |||
| 5 | 308,25 | |||
| 12.12.2025 | 16:43:22,176 | 5 | 308,10 | |
| 5 | 308,10 | |||
| 5 | 308,10 | |||
| 12.12.2025 | 16:43:20,178 | 1 | 308,10 | |
| 1 | 308,10 | |||
| 1 | 308,10 | |||
| 12.12.2025 | 16:43:08,169 | 10 | 308,00 | |
| 10 | 308,00 | |||
| 10 | 308,00 | |||
| 12.12.2025 | 16:41:41,445 | 2 | 308,55 | |
| 2 | 308,55 | |||
| 2 | 308,55 | |||
| 12.12.2025 | 16:40:49,412 | 10 | 308,70 | |
| 10 | 308,70 | |||
| 10 | 308,70 | |||
| 12.12.2025 | 16:39:53,731 | 65 | 308,50 | |
| 65 | 308,50 | |||
| 65 | 308,50 | |||
| 12.12.2025 | 16:39:12,406 | 5 | 308,75 | |
| 5 | 308,75 | |||
| 5 | 308,75 | |||
| 12.12.2025 | 16:38:59,479 | 14 | 308,45 | |
| 14 | 308,45 | |||
| 14 | 308,45 | |||
| 12.12.2025 | 16:38:47,476 | 1 | 308,45 | |
| 1 | 308,45 | |||
| 1 | 308,45 | |||
| 12.12.2025 | 16:38:40,991 | 1 | 308,50 | |
| 1 | 308,50 | |||
| 1 | 308,50 | |||
| 12.12.2025 | 16:38:08,083 | 15 | 308,70 | |
| 15 | 308,70 | |||
| 15 | 308,70 | |||
| 12.12.2025 | 16:38:00,401 | 20 | 308,50 | |
| 20 | 308,50 | |||
| 20 | 308,50 | |||
| 12.12.2025 | 16:35:58,242 | 7 | 307,00 | |
| 7 | 307,00 | |||
| 7 | 307,00 | |||
| 12.12.2025 | 16:34:10,540 | 20 | 307,60 | |
| 20 | 307,60 | |||
| 20 | 307,60 | |||
| 12.12.2025 | 16:31:11,851 | 225 | 307,90 | |
| 225 | 307,90 | |||
| 225 | 307,90 | |||
| 12.12.2025 | 16:30:40,630 | 9 | 307,50 | |
| 9 | 307,50 | |||
| 9 | 307,50 | |||
| 12.12.2025 | 16:30:29,176 | 15 | 307,60 | |
| 15 | 307,60 | |||
| 15 | 307,60 | |||
| 12.12.2025 | 16:27:55,708 | 20 | 307,30 | |
| 20 | 307,30 | |||
| 20 | 307,30 | |||
| 12.12.2025 | 16:27:48,411 | 15 | 307,25 | |
| 15 | 307,25 | |||
| 15 | 307,25 | |||
| 12.12.2025 | 16:25:47,508 | 49 | 307,30 | |
| 49 | 307,30 | |||
| 49 | 307,30 | |||
| 12.12.2025 | 16:25:39,590 | 10 | 307,50 | |
| 10 | 307,50 | |||
| 10 | 307,50 | |||
| 12.12.2025 | 16:24:30,256 | 3 | 308,45 | |
| 3 | 308,45 | |||
| 3 | 308,45 | |||
| 12.12.2025 | 16:24:26,657 | 5 | 308,00 | |
| 2 | 308,00 | |||
| 3 | 308,00 | |||
| 5 | 308,00 | |||
| 12.12.2025 | 16:23:32,901 | 25 | 307,80 | |
| 25 | 307,80 | |||
| 15 | 307,80 | |||
| 10 | 307,80 | |||
| 12.12.2025 | 16:20:10,532 | 8 | 307,30 | |
| 8 | 307,30 | |||
| 8 | 307,30 | |||
| 12.12.2025 | 16:18:51,602 | 26 | 307,30 | |
| 26 | 307,30 | |||
| 26 | 307,30 | |||
| 12.12.2025 | 16:18:36,815 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 12.12.2025 | 16:16:53,169 | 4 | 307,75 | |
| 4 | 307,75 | |||
| 4 | 307,75 | |||
| 12.12.2025 | 16:16:45,945 | 22 | 307,40 | |
| 22 | 307,40 | |||
| 22 | 307,40 | |||
| 12.12.2025 | 16:16:28,555 | 54 | 307,00 | |
| 54 | 307,00 | |||
| 54 | 307,00 | |||
| 12.12.2025 | 16:16:05,565 | 1 | 307,50 | |
| 1 | 307,50 | |||
| 1 | 307,50 | |||
| 12.12.2025 | 16:16:03,693 | 3 | 307,50 | |
| 3 | 307,50 | |||
| 3 | 307,50 | |||
| 12.12.2025 | 16:15:46,528 | 25 | 307,55 | |
| 25 | 307,55 | |||
| 25 | 307,55 | |||
| 12.12.2025 | 16:15:22,527 | 5 | 307,40 | |
| 5 | 307,40 | |||
| 5 | 307,40 | |||
| 12.12.2025 | 16:15:13,767 | 20 | 307,70 | |
| 8 | 307,70 | |||
| 12 | 307,70 | |||
| 20 | 307,70 | |||
| 12.12.2025 | 16:15:06,161 | 7 | 307,20 | |
| 7 | 307,20 | |||
| 7 | 307,20 | |||
| 12.12.2025 | 16:11:53,992 | 5 | 306,80 | |
| 5 | 306,80 | |||
| 5 | 306,80 | |||
| 12.12.2025 | 16:11:18,229 | 7 | 305,90 | |
| 7 | 305,90 | |||
| 7 | 305,90 | |||
| 12.12.2025 | 16:10:45,826 | 10 | 305,55 | |
| 10 | 305,55 | |||
| 10 | 305,55 | |||
| 12.12.2025 | 16:10:06,556 | 25 | 306,30 | |
| 25 | 306,30 | |||
| 25 | 306,30 | |||
| 12.12.2025 | 16:09:33,765 | 7 | 306,45 | |
| 7 | 306,45 | |||
| 7 | 306,45 | |||
| 12.12.2025 | 16:08:21,951 | 31 | 306,60 | |
| 31 | 306,60 | |||
| 31 | 306,60 | |||
| 12.12.2025 | 16:07:22,272 | 1 | 307,25 | |
| 1 | 307,25 | |||
| 1 | 307,25 | |||
| 12.12.2025 | 16:07:13,568 | 15 | 306,90 | |
| 15 | 306,90 | |||
| 15 | 306,90 | |||
| 12.12.2025 | 16:06:40,592 | 1 | 306,55 | |
| 1 | 306,55 | |||
| 1 | 306,55 | |||
| 12.12.2025 | 16:05:28,825 | 40 | 305,85 | |
| 40 | 305,85 | |||
| 40 | 305,85 | |||
| 12.12.2025 | 16:04:21,110 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 12.12.2025 | 16:03:20,382 | 70 | 306,55 | |
| 70 | 306,55 | |||
| 70 | 306,55 | |||
| 12.12.2025 | 16:00:05,050 | 1 | 307,35 | |
| 1 | 307,35 | |||
| 1 | 307,35 | |||
| 12.12.2025 | 16:00:04,065 | 12 | 307,00 | |
| 12 | 307,00 | |||
| 12 | 307,00 | |||
| 12.12.2025 | 16:00:01,647 | 15 | 306,90 | |
| 15 | 306,90 | |||
| 15 | 306,90 | |||
| 12.12.2025 | 15:59:47,688 | 6 | 307,20 | |
| 5 | 307,20 | |||
| 6 | 307,20 | |||
| 1 | 307,20 | |||
| 12.12.2025 | 15:59:44,411 | 2 | 306,95 | |
| 2 | 306,95 | |||
| 2 | 306,95 | |||
| 12.12.2025 | 15:59:29,700 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 12.12.2025 | 15:59:27,805 | 14 | 306,30 | |
| 14 | 306,30 | |||
| 14 | 306,30 | |||
| 12.12.2025 | 15:57:50,133 | 5 | 306,40 | |
| 5 | 306,40 | |||
| 5 | 306,40 | |||
| 12.12.2025 | 15:57:33,802 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 12.12.2025 | 15:57:26,223 | 20 | 305,80 | |
| 20 | 305,80 | |||
| 20 | 305,80 | |||
| 12.12.2025 | 15:56:52,661 | 7 | 306,35 | |
| 7 | 306,35 | |||
| 7 | 306,35 | |||
| 12.12.2025 | 15:56:50,667 | 15 | 306,35 | |
| 15 | 306,35 | |||
| 15 | 306,35 | |||
| 12.12.2025 | 15:56:43,083 | 30 | 306,55 | |
| 30 | 306,55 | |||
| 30 | 306,55 | |||
| 12.12.2025 | 15:55:10,122 | 35 | 306,65 | |
| 35 | 306,65 | |||
| 35 | 306,65 | |||
| 12.12.2025 | 15:54:50,450 | 50 | 306,30 | |
| 50 | 306,30 | |||
| 50 | 306,30 | |||
| 12.12.2025 | 15:54:28,396 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 12.12.2025 | 15:54:09,208 | 4 | 306,60 | |
| 4 | 306,60 | |||
| 4 | 306,60 | |||
| 12.12.2025 | 15:53:17,028 | 5 | 306,35 | |
| 5 | 306,35 | |||
| 5 | 306,35 | |||
| 12.12.2025 | 15:52:15,631 | 30 | 305,95 | |
| 30 | 305,95 | |||
| 30 | 305,95 | |||
| 12.12.2025 | 15:49:13,790 | 6 | 306,30 | |
| 6 | 306,30 | |||
| 6 | 306,30 | |||
| 12.12.2025 | 15:48:59,277 | 3 | 305,80 | |
| 3 | 305,80 | |||
| 3 | 305,80 | |||
| 12.12.2025 | 15:48:57,546 | 10 | 306,20 | |
| 10 | 306,20 | |||
| 10 | 306,20 | |||
| 12.12.2025 | 15:48:32,808 | 1 | 306,25 | |
| 1 | 306,25 | |||
| 1 | 306,25 | |||
| 12.12.2025 | 15:47:24,269 | 20 | 306,00 | |
| 10 | 306,00 | |||
| 20 | 306,00 | |||
| 10 | 306,00 | |||
| 12.12.2025 | 15:47:13,297 | 4 | 305,55 | |
| 4 | 305,55 | |||
| 4 | 305,55 | |||
| 12.12.2025 | 15:47:06,357 | 20 | 305,50 | |
| 20 | 305,50 | |||
| 20 | 305,50 | |||
| 12.12.2025 | 15:47:04,117 | 10 | 305,45 | |
| 10 | 305,45 | |||
| 10 | 305,45 | |||
| 12.12.2025 | 15:46:41,270 | 30 | 305,95 | |
| 30 | 305,95 | |||
| 30 | 305,95 | |||
| 12.12.2025 | 15:46:27,776 | 90 | 305,20 | |
| 90 | 305,20 | |||
| 90 | 305,20 | |||
| 12.12.2025 | 15:46:19,087 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 12.12.2025 | 15:46:18,416 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 12.12.2025 | 15:45:55,827 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 12.12.2025 | 15:45:35,085 | 1 | 304,70 | |
| 1 | 304,70 | |||
| 1 | 304,70 | |||
| 12.12.2025 | 15:44:49,621 | 35 | 305,10 | |
| 35 | 305,10 | |||
| 35 | 305,10 | |||
| 12.12.2025 | 15:44:25,560 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 12.12.2025 | 15:43:18,028 | 66 | 304,85 | |
| 66 | 304,85 | |||
| 66 | 304,85 | |||
| 12.12.2025 | 15:43:08,660 | 10 | 305,20 | |
| 10 | 305,20 | |||
| 10 | 305,20 | |||
| 12.12.2025 | 15:42:52,935 | 111 | 305,00 | |
| 14 | 305,00 | |||
| 30 | 305,00 | |||
| 15 | 305,00 | |||
| 111 | 305,00 | |||
| 2 | 305,00 | |||
| 50 | 305,00 | |||
| 12.12.2025 | 15:42:47,569 | 66 | 304,55 | |
| 66 | 304,55 | |||
| 66 | 304,55 | |||
| 12.12.2025 | 15:42:43,155 | 100 | 304,35 | |
| 100 | 304,35 | |||
| 100 | 304,35 | |||
| 12.12.2025 | 15:38:50,160 | 20 | 304,00 | |
| 20 | 304,00 | |||
| 20 | 304,00 | |||
| 12.12.2025 | 15:38:17,670 | 29 | 303,00 | |
| 29 | 303,00 | |||
| 7 | 303,00 | |||
| 22 | 303,00 | |||
| 12.12.2025 | 15:38:00,938 | 80 | 302,95 | |
| 80 | 302,95 | |||
| 80 | 302,95 | |||
| 12.12.2025 | 15:37:16,674 | 6 | 301,80 | |
| 6 | 301,80 | |||
| 6 | 301,80 | |||
| 12.12.2025 | 15:36:34,349 | 2 | 301,25 | |
| 2 | 301,25 | |||
| 2 | 301,25 | |||
| 12.12.2025 | 15:34:09,801 | 20 | 302,45 | |
| 20 | 302,45 | |||
| 20 | 302,45 | |||
| 12.12.2025 | 15:33:33,493 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 12.12.2025 | 15:33:12,956 | 35 | 300,50 | |
| 35 | 300,50 | |||
| 35 | 300,50 | |||
| 12.12.2025 | 15:33:04,452 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 12.12.2025 | 15:27:59,586 | 18 | 299,70 | |
| 18 | 299,70 | |||
| 18 | 299,70 | |||
| 12.12.2025 | 15:26:12,868 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 12.12.2025 | 15:25:51,167 | 11 | 298,85 | |
| 11 | 298,85 | |||
| 11 | 298,85 | |||
| 12.12.2025 | 15:25:02,993 | 9 | 298,85 | |
| 9 | 298,85 | |||
| 7 | 298,85 | |||
| 2 | 298,85 | |||
| 12.12.2025 | 15:25:02,911 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 12.12.2025 | 15:20:28,225 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 12.12.2025 | 15:19:50,512 | 12 | 299,50 | |
| 12 | 299,50 | |||
| 12 | 299,50 | |||
| 12.12.2025 | 15:19:27,599 | 15 | 299,45 | |
| 15 | 299,45 | |||
| 15 | 299,45 | |||
| 12.12.2025 | 15:18:25,396 | 7 | 299,45 | |
| 7 | 299,45 | |||
| 7 | 299,45 | |||
| 12.12.2025 | 15:16:33,804 | 15 | 299,60 | |
| 15 | 299,60 | |||
| 15 | 299,60 | |||
| 12.12.2025 | 15:15:44,328 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 12.12.2025 | 15:14:12,450 | 40 | 299,75 | |
| 40 | 299,75 | |||
| 40 | 299,75 | |||
| 12.12.2025 | 15:13:08,904 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 15:12:38,249 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 12.12.2025 | 15:10:52,915 | 20 | 299,90 | |
| 20 | 299,90 | |||
| 20 | 299,90 | |||
| 12.12.2025 | 15:10:06,892 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 12.12.2025 | 15:09:44,491 | 13 | 299,85 | |
| 13 | 299,85 | |||
| 13 | 299,85 | |||
| 12.12.2025 | 15:08:37,685 | 60 | 299,85 | |
| 60 | 299,85 | |||
| 60 | 299,85 | |||
| 12.12.2025 | 15:07:06,036 | 80 | 299,65 | |
| 80 | 299,65 | |||
| 80 | 299,65 | |||
| 12.12.2025 | 15:06:51,723 | 80 | 299,60 | |
| 80 | 299,60 | |||
| 80 | 299,60 | |||
| 12.12.2025 | 15:06:30,451 | 50 | 299,60 | |
| 50 | 299,60 | |||
| 50 | 299,60 | |||
| 12.12.2025 | 15:02:35,457 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 12.12.2025 | 14:58:55,804 | 17 | 299,65 | |
| 17 | 299,65 | |||
| 17 | 299,65 | |||
| 12.12.2025 | 14:52:41,381 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 12.12.2025 | 14:50:59,387 | 11 | 298,90 | |
| 11 | 298,90 | |||
| 11 | 298,90 | |||
| 12.12.2025 | 14:49:54,285 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 12.12.2025 | 14:49:14,212 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 12.12.2025 | 14:46:53,255 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 12.12.2025 | 14:45:53,267 | 25 | 299,05 | |
| 25 | 299,05 | |||
| 25 | 299,05 | |||
| 12.12.2025 | 14:43:30,938 | 7 | 299,10 | |
| 7 | 299,10 | |||
| 7 | 299,10 | |||
| 12.12.2025 | 14:42:34,218 | 14 | 298,70 | |
| 14 | 298,70 | |||
| 14 | 298,70 | |||
| 12.12.2025 | 14:41:37,237 | 103 | 298,80 | |
| 100 | 298,80 | |||
| 103 | 298,80 | |||
| 3 | 298,80 | |||
| 12.12.2025 | 14:41:34,545 | 2 | 299,00 | |
| 2 | 299,00 | |||
| 2 | 299,00 | |||
| 12.12.2025 | 14:40:20,241 | 59 | 299,00 | |
| 21 | 299,00 | |||
| 8 | 299,00 | |||
| 10 | 299,00 | |||
| 20 | 299,00 | |||
| 59 | 299,00 | |||
| 12.12.2025 | 14:39:46,871 | 50 | 299,10 | |
| 50 | 299,10 | |||
| 50 | 299,10 | |||
| 12.12.2025 | 14:38:26,268 | 25 | 299,15 | |
| 25 | 299,15 | |||
| 25 | 299,15 | |||
| 12.12.2025 | 14:37:51,823 | 3 | 299,45 | |
| 3 | 299,45 | |||
| 3 | 299,45 | |||
| 12.12.2025 | 14:36:58,067 | 25 | 299,15 | |
| 25 | 299,15 | |||
| 25 | 299,15 | |||
| 12.12.2025 | 14:34:34,117 | 20 | 299,20 | |
| 20 | 299,20 | |||
| 20 | 299,20 | |||
| 12.12.2025 | 14:34:26,913 | 80 | 299,20 | |
| 80 | 299,20 | |||
| 80 | 299,20 | |||
| 12.12.2025 | 14:33:06,892 | 35 | 299,20 | |
| 35 | 299,20 | |||
| 35 | 299,20 | |||
| 12.12.2025 | 14:20:04,036 | 40 | 299,15 | |
| 40 | 299,15 | |||
| 40 | 299,15 | |||
| 12.12.2025 | 14:17:04,088 | 65 | 299,50 | |
| 65 | 299,50 | |||
| 65 | 299,50 | |||
| 12.12.2025 | 14:05:22,959 | 5 | 299,15 | |
| 5 | 299,15 | |||
| 5 | 299,15 | |||
| 12.12.2025 | 14:00:29,273 | 1 | 299,05 | |
| 1 | 299,05 | |||
| 1 | 299,05 | |||
| 12.12.2025 | 13:55:06,344 | 2 | 299,90 | |
| 2 | 299,90 | |||
| 2 | 299,90 | |||
| 12.12.2025 | 13:45:59,537 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 12.12.2025 | 13:43:04,973 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 12.12.2025 | 13:40:19,264 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 13:35:08,082 | 3 | 299,95 | |
| 3 | 299,95 | |||
| 3 | 299,95 | |||
| 12.12.2025 | 13:34:28,595 | 31 | 300,30 | |
| 31 | 300,30 | |||
| 31 | 300,30 | |||
| 12.12.2025 | 13:34:28,326 | 7 | 299,80 | |
| 7 | 299,80 | |||
| 7 | 299,80 | |||
| 12.12.2025 | 13:30:41,288 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 100 | 300,00 | |||
| 12.12.2025 | 13:30:32,655 | 80 | 299,95 | |
| 80 | 299,95 | |||
| 80 | 299,95 | |||
| 12.12.2025 | 13:30:26,002 | 7 | 299,75 | |
| 7 | 299,75 | |||
| 7 | 299,75 | |||
| 12.12.2025 | 13:28:56,005 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 13:28:42,542 | 12 | 299,95 | |
| 12 | 299,95 | |||
| 12 | 299,95 | |||
| 12.12.2025 | 13:22:35,941 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 13:22:10,978 | 30 | 299,50 | |
| 30 | 299,50 | |||
| 30 | 299,50 | |||
| 12.12.2025 | 13:22:03,010 | 80 | 299,45 | |
| 80 | 299,45 | |||
| 80 | 299,45 | |||
| 12.12.2025 | 13:15:22,727 | 80 | 299,45 | |
| 80 | 299,45 | |||
| 80 | 299,45 | |||
| 12.12.2025 | 13:06:09,590 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 12.12.2025 | 13:04:09,398 | 40 | 299,45 | |
| 40 | 299,45 | |||
| 40 | 299,45 | |||
| 12.12.2025 | 13:04:08,884 | 21 | 299,05 | |
| 21 | 299,05 | |||
| 14 | 299,05 | |||
| 7 | 299,05 | |||
| 12.12.2025 | 13:01:46,324 | 30 | 299,40 | |
| 30 | 299,40 | |||
| 30 | 299,40 | |||
| 12.12.2025 | 13:01:28,926 | 4 | 299,40 | |
| 4 | 299,40 | |||
| 4 | 299,40 | |||
| 12.12.2025 | 12:59:30,993 | 30 | 299,60 | |
| 30 | 299,60 | |||
| 30 | 299,60 | |||
| 12.12.2025 | 12:56:56,385 | 6 | 299,95 | |
| 6 | 299,95 | |||
| 6 | 299,95 | |||
| 12.12.2025 | 12:56:14,017 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:55:54,177 | 7 | 299,60 | |
| 7 | 299,60 | |||
| 7 | 299,60 | |||
| 12.12.2025 | 12:55:31,705 | 80 | 299,60 | |
| 80 | 299,60 | |||
| 80 | 299,60 | |||
| 12.12.2025 | 12:52:43,913 | 4 | 299,95 | |
| 4 | 299,95 | |||
| 4 | 299,95 | |||
| 12.12.2025 | 12:51:34,122 | 6 | 299,40 | |
| 6 | 299,40 | |||
| 6 | 299,40 | |||
| 12.12.2025 | 12:51:12,202 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:50:23,603 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 12:48:20,012 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:48:19,745 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:46:54,584 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:46:29,863 | 2 | 299,95 | |
| 2 | 299,95 | |||
| 2 | 299,95 | |||
| 12.12.2025 | 12:40:13,182 | 5 | 299,95 | |
| 5 | 299,95 | |||
| 5 | 299,95 | |||
| 12.12.2025 | 12:36:50,796 | 30 | 299,95 | |
| 30 | 299,95 | |||
| 30 | 299,95 | |||
| 12.12.2025 | 12:35:42,810 | 9 | 299,95 | |
| 9 | 299,95 | |||
| 9 | 299,95 | |||
| 12.12.2025 | 12:31:03,911 | 10 | 299,95 | |
| 10 | 299,95 | |||
| 10 | 299,95 | |||
| 12.12.2025 | 12:30:15,090 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 12.12.2025 | 12:30:05,387 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:26:45,383 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 12.12.2025 | 12:23:53,482 | 34 | 300,20 | |
| 34 | 300,20 | |||
| 34 | 300,20 | |||
| 12.12.2025 | 12:23:17,321 | 20 | 300,15 | |
| 2 | 300,15 | |||
| 18 | 300,15 | |||
| 20 | 300,15 | |||
| 12.12.2025 | 12:20:27,756 | 17 | 299,50 | |
| 17 | 299,50 | |||
| 17 | 299,50 | |||
| 12.12.2025 | 12:19:31,497 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 12.12.2025 | 12:19:12,431 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 12.12.2025 | 12:12:52,986 | 6 | 300,15 | |
| 6 | 300,15 | |||
| 6 | 300,15 | |||
| 12.12.2025 | 12:09:18,471 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 12.12.2025 | 12:00:44,922 | 75 | 299,65 | |
| 75 | 299,65 | |||
| 75 | 299,65 | |||
| 12.12.2025 | 12:00:01,789 | 25 | 299,65 | |
| 25 | 299,65 | |||
| 25 | 299,65 | |||
| 12.12.2025 | 11:59:43,273 | 40 | 300,60 | |
| 40 | 300,60 | |||
| 40 | 300,60 | |||
| 12.12.2025 | 11:54:37,265 | 25 | 300,55 | |
| 25 | 300,55 | |||
| 25 | 300,55 | |||
| 12.12.2025 | 11:53:45,049 | 80 | 300,60 | |
| 80 | 300,60 | |||
| 80 | 300,60 | |||
| 12.12.2025 | 11:52:32,084 | 9 | 300,45 | |
| 9 | 300,45 | |||
| 9 | 300,45 | |||
| 12.12.2025 | 11:52:09,579 | 50 | 300,45 | |
| 50 | 300,45 | |||
| 50 | 300,45 | |||
| 12.12.2025 | 11:52:08,802 | 30 | 300,70 | |
| 30 | 300,70 | |||
| 30 | 300,70 | |||
| 12.12.2025 | 11:50:43,061 | 3 | 300,45 | |
| 3 | 300,45 | |||
| 3 | 300,45 | |||
| 12.12.2025 | 11:48:40,411 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 12.12.2025 | 11:46:01,931 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 12.12.2025 | 11:45:16,279 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 2 | 299,85 | |||
| 48 | 299,85 | |||
| 12.12.2025 | 11:41:25,895 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:41:19,459 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 12.12.2025 | 11:40:57,626 | 5 | 300,20 | |
| 5 | 300,20 | |||
| 5 | 300,20 | |||
| 12.12.2025 | 11:39:59,193 | 4 | 300,80 | |
| 4 | 300,80 | |||
| 4 | 300,80 | |||
| 12.12.2025 | 11:33:32,383 | 80 | 300,30 | |
| 80 | 300,30 | |||
| 80 | 300,30 | |||
| 12.12.2025 | 11:33:19,411 | 6 | 300,90 | |
| 6 | 300,90 | |||
| 6 | 300,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00