Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
121
321,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 17:17:14,919 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 30.07.2025 | 17:17:02,659 | 3 | 321,50 | |
| 3 | 321,50 | |||
| 3 | 321,50 | |||
| 30.07.2025 | 17:15:30,619 | 5 | 321,55 | |
| 5 | 321,55 | |||
| 5 | 321,55 | |||
| 30.07.2025 | 17:13:38,372 | 1 | 321,25 | |
| 1 | 321,25 | |||
| 1 | 321,25 | |||
| 30.07.2025 | 17:07:34,841 | 7 | 322,50 | |
| 7 | 322,50 | |||
| 7 | 322,50 | |||
| 30.07.2025 | 16:38:31,542 | 14 | 320,75 | |
| 14 | 320,75 | |||
| 14 | 320,75 | |||
| 30.07.2025 | 16:29:28,531 | 9 | 320,65 | |
| 9 | 320,65 | |||
| 9 | 320,65 | |||
| 30.07.2025 | 16:25:44,697 | 1 | 320,60 | |
| 1 | 320,60 | |||
| 1 | 320,60 | |||
| 30.07.2025 | 16:25:33,430 | 10 | 320,90 | |
| 10 | 320,90 | |||
| 10 | 320,90 | |||
| 30.07.2025 | 16:23:14,851 | 15 | 320,60 | |
| 15 | 320,60 | |||
| 15 | 320,60 | |||
| 30.07.2025 | 16:22:09,744 | 4 | 320,20 | |
| 4 | 320,20 | |||
| 4 | 320,20 | |||
| 30.07.2025 | 16:22:08,198 | 5 | 320,70 | |
| 5 | 320,70 | |||
| 5 | 320,70 | |||
| 30.07.2025 | 16:21:45,789 | 4 | 320,70 | |
| 4 | 320,70 | |||
| 4 | 320,70 | |||
| 30.07.2025 | 16:19:12,065 | 7 | 320,60 | |
| 7 | 320,60 | |||
| 7 | 320,60 | |||
| 30.07.2025 | 16:18:48,424 | 2 | 320,40 | |
| 2 | 320,40 | |||
| 2 | 320,40 | |||
| 30.07.2025 | 16:18:27,800 | 15 | 320,45 | |
| 15 | 320,45 | |||
| 15 | 320,45 | |||
| 30.07.2025 | 16:14:01,032 | 5 | 321,00 | |
| 5 | 321,00 | |||
| 5 | 321,00 | |||
| 30.07.2025 | 16:05:45,421 | 16 | 321,75 | |
| 16 | 321,75 | |||
| 16 | 321,75 | |||
| 30.07.2025 | 16:05:00,033 | 4 | 321,25 | |
| 4 | 321,25 | |||
| 4 | 321,25 | |||
| 30.07.2025 | 15:58:28,403 | 10 | 321,20 | |
| 10 | 321,20 | |||
| 10 | 321,20 | |||
| 30.07.2025 | 15:56:15,635 | 2 | 320,30 | |
| 2 | 320,30 | |||
| 2 | 320,30 | |||
| 30.07.2025 | 15:53:54,162 | 128 | 320,65 | |
| 128 | 320,65 | |||
| 128 | 320,65 | |||
| 30.07.2025 | 15:49:20,593 | 15 | 320,75 | |
| 15 | 320,75 | |||
| 15 | 320,75 | |||
| 30.07.2025 | 15:49:19,911 | 5 | 320,35 | |
| 5 | 320,35 | |||
| 5 | 320,35 | |||
| 30.07.2025 | 15:42:30,709 | 70 | 321,50 | |
| 70 | 321,50 | |||
| 70 | 321,50 | |||
| 30.07.2025 | 15:42:18,377 | 10 | 321,80 | |
| 10 | 321,80 | |||
| 10 | 321,80 | |||
| 30.07.2025 | 15:39:32,977 | 30 | 321,30 | |
| 30 | 321,30 | |||
| 30 | 321,30 | |||
| 30.07.2025 | 15:34:34,977 | 20 | 319,00 | |
| 20 | 319,00 | |||
| 20 | 319,00 | |||
| 30.07.2025 | 15:33:57,961 | 61 | 319,70 | |
| 61 | 319,70 | |||
| 61 | 319,70 | |||
| 30.07.2025 | 15:33:44,779 | 8 | 318,15 | |
| 8 | 318,15 | |||
| 8 | 318,15 | |||
| 30.07.2025 | 15:33:44,701 | 5 | 319,00 | |
| 5 | 319,00 | |||
| 5 | 319,00 | |||
| 30.07.2025 | 15:32:38,783 | 5 | 319,95 | |
| 5 | 319,95 | |||
| 5 | 319,95 | |||
| 30.07.2025 | 15:32:38,708 | 12 | 320,00 | |
| 10 | 320,00 | |||
| 12 | 320,00 | |||
| 2 | 320,00 | |||
| 30.07.2025 | 15:32:21,732 | 40 | 321,00 | |
| 6 | 321,00 | |||
| 40 | 321,00 | |||
| 2 | 321,00 | |||
| 20 | 321,00 | |||
| 12 | 321,00 | |||
| 30.07.2025 | 15:20:46,280 | 9 | 324,00 | |
| 9 | 324,00 | |||
| 9 | 324,00 | |||
| 30.07.2025 | 15:17:55,060 | 6 | 324,00 | |
| 6 | 324,00 | |||
| 6 | 324,00 | |||
| 30.07.2025 | 15:12:05,695 | 5 | 323,80 | |
| 5 | 323,80 | |||
| 5 | 323,80 | |||
| 30.07.2025 | 15:07:20,791 | 5 | 323,40 | |
| 5 | 323,40 | |||
| 5 | 323,40 | |||
| 30.07.2025 | 15:00:02,334 | 4 | 324,30 | |
| 4 | 324,30 | |||
| 4 | 324,30 | |||
| 30.07.2025 | 14:56:09,597 | 40 | 323,60 | |
| 40 | 323,60 | |||
| 40 | 323,60 | |||
| 30.07.2025 | 14:56:00,209 | 80 | 323,60 | |
| 80 | 323,60 | |||
| 80 | 323,60 | |||
| 30.07.2025 | 14:56:00,137 | 3 | 324,10 | |
| 3 | 324,10 | |||
| 3 | 324,10 | |||
| 30.07.2025 | 14:53:54,372 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 30.07.2025 | 14:51:07,382 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 30.07.2025 | 14:46:48,736 | 6 | 323,45 | |
| 6 | 323,45 | |||
| 6 | 323,45 | |||
| 30.07.2025 | 14:35:58,319 | 10 | 323,65 | |
| 10 | 323,65 | |||
| 10 | 323,65 | |||
| 30.07.2025 | 14:33:43,697 | 35 | 323,05 | |
| 35 | 323,05 | |||
| 35 | 323,05 | |||
| 30.07.2025 | 14:20:12,648 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 30.07.2025 | 13:56:04,808 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 30.07.2025 | 13:53:19,501 | 1 | 322,45 | |
| 1 | 322,45 | |||
| 1 | 322,45 | |||
| 30.07.2025 | 13:52:52,224 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 30.07.2025 | 13:52:30,852 | 9 | 322,05 | |
| 9 | 322,05 | |||
| 9 | 322,05 | |||
| 30.07.2025 | 13:45:50,524 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 30.07.2025 | 13:45:05,741 | 1 | 322,05 | |
| 1 | 322,05 | |||
| 1 | 322,05 | |||
| 30.07.2025 | 13:38:53,128 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 30.07.2025 | 13:05:00,334 | 16 | 322,35 | |
| 16 | 322,35 | |||
| 16 | 322,35 | |||
| 30.07.2025 | 13:00:13,672 | 1 | 321,85 | |
| 1 | 321,85 | |||
| 1 | 321,85 | |||
| 30.07.2025 | 12:48:53,345 | 1 | 321,75 | |
| 1 | 321,75 | |||
| 1 | 321,75 | |||
| 30.07.2025 | 12:38:55,931 | 10 | 321,75 | |
| 10 | 321,75 | |||
| 10 | 321,75 | |||
| 30.07.2025 | 12:34:27,438 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 30.07.2025 | 12:33:07,135 | 40 | 321,55 | |
| 40 | 321,55 | |||
| 40 | 321,55 | |||
| 30.07.2025 | 12:28:22,153 | 16 | 321,60 | |
| 16 | 321,60 | |||
| 16 | 321,60 | |||
| 30.07.2025 | 12:28:06,124 | 5 | 321,85 | |
| 5 | 321,85 | |||
| 5 | 321,85 | |||
| 30.07.2025 | 12:26:22,266 | 80 | 321,55 | |
| 80 | 321,55 | |||
| 80 | 321,55 | |||
| 30.07.2025 | 12:15:42,396 | 4 | 321,55 | |
| 4 | 321,55 | |||
| 4 | 321,55 | |||
| 30.07.2025 | 12:09:46,348 | 1 | 321,55 | |
| 1 | 321,55 | |||
| 1 | 321,55 | |||
| 30.07.2025 | 12:09:25,681 | 3 | 321,05 | |
| 3 | 321,05 | |||
| 3 | 321,05 | |||
| 30.07.2025 | 12:08:19,755 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 30.07.2025 | 12:04:37,277 | 11 | 321,60 | |
| 11 | 321,60 | |||
| 11 | 321,60 | |||
| 30.07.2025 | 12:04:00,733 | 3 | 321,60 | |
| 3 | 321,60 | |||
| 3 | 321,60 | |||
| 30.07.2025 | 12:01:57,464 | 1 | 321,05 | |
| 1 | 321,05 | |||
| 1 | 321,05 | |||
| 30.07.2025 | 12:01:23,376 | 1 | 321,50 | |
| 1 | 321,50 | |||
| 1 | 321,50 | |||
| 30.07.2025 | 11:54:47,336 | 3 | 321,55 | |
| 3 | 321,55 | |||
| 3 | 321,55 | |||
| 30.07.2025 | 11:49:46,374 | 6 | 321,05 | |
| 6 | 321,05 | |||
| 6 | 321,05 | |||
| 30.07.2025 | 11:40:39,530 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 30.07.2025 | 11:39:29,014 | 3 | 321,40 | |
| 3 | 321,40 | |||
| 3 | 321,40 | |||
| 30.07.2025 | 11:37:28,691 | 6 | 321,40 | |
| 6 | 321,40 | |||
| 6 | 321,40 | |||
| 30.07.2025 | 11:35:16,518 | 30 | 321,35 | |
| 30 | 321,35 | |||
| 30 | 321,35 | |||
| 30.07.2025 | 11:33:27,186 | 3 | 321,35 | |
| 3 | 321,35 | |||
| 3 | 321,35 | |||
| 30.07.2025 | 11:26:17,125 | 5 | 321,35 | |
| 5 | 321,35 | |||
| 5 | 321,35 | |||
| 30.07.2025 | 11:23:55,434 | 16 | 320,95 | |
| 16 | 320,95 | |||
| 16 | 320,95 | |||
| 30.07.2025 | 11:16:58,559 | 1 | 321,00 | |
| 1 | 321,00 | |||
| 1 | 321,00 | |||
| 30.07.2025 | 11:08:17,174 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 30.07.2025 | 10:58:29,230 | 2 | 321,75 | |
| 2 | 321,75 | |||
| 2 | 321,75 | |||
| 30.07.2025 | 10:57:14,047 | 12 | 321,35 | |
| 12 | 321,35 | |||
| 12 | 321,35 | |||
| 30.07.2025 | 10:35:00,457 | 5 | 321,45 | |
| 5 | 321,45 | |||
| 5 | 321,45 | |||
| 30.07.2025 | 10:33:09,098 | 6 | 321,40 | |
| 6 | 321,40 | |||
| 6 | 321,40 | |||
| 30.07.2025 | 10:30:51,190 | 1 | 321,30 | |
| 1 | 321,30 | |||
| 1 | 321,30 | |||
| 30.07.2025 | 10:24:52,249 | 10 | 321,30 | |
| 10 | 321,30 | |||
| 10 | 321,30 | |||
| 30.07.2025 | 10:23:51,339 | 10 | 320,85 | |
| 10 | 320,85 | |||
| 10 | 320,85 | |||
| 30.07.2025 | 10:18:35,573 | 6 | 321,40 | |
| 6 | 321,40 | |||
| 6 | 321,40 | |||
| 30.07.2025 | 10:09:43,628 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 30.07.2025 | 10:05:11,191 | 9 | 320,80 | |
| 9 | 320,80 | |||
| 9 | 320,80 | |||
| 30.07.2025 | 10:00:22,690 | 50 | 321,30 | |
| 50 | 321,30 | |||
| 50 | 321,30 | |||
| 30.07.2025 | 10:00:20,160 | 5 | 321,30 | |
| 5 | 321,30 | |||
| 5 | 321,30 | |||
| 30.07.2025 | 09:59:01,929 | 3 | 321,15 | |
| 3 | 321,15 | |||
| 3 | 321,15 | |||
| 30.07.2025 | 09:53:48,619 | 30 | 320,80 | |
| 30 | 320,80 | |||
| 30 | 320,80 | |||
| 30.07.2025 | 09:43:20,619 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 30.07.2025 | 09:40:46,017 | 14 | 320,85 | |
| 14 | 320,85 | |||
| 14 | 320,85 | |||
| 30.07.2025 | 09:40:22,236 | 4 | 320,35 | |
| 4 | 320,35 | |||
| 4 | 320,35 | |||
| 30.07.2025 | 09:31:12,016 | 3 | 320,75 | |
| 3 | 320,75 | |||
| 3 | 320,75 | |||
| 30.07.2025 | 09:31:11,215 | 1 | 320,80 | |
| 1 | 320,80 | |||
| 1 | 320,80 | |||
| 30.07.2025 | 09:30:18,402 | 1 | 320,40 | |
| 1 | 320,40 | |||
| 1 | 320,40 | |||
| 30.07.2025 | 09:26:04,529 | 1 | 320,75 | |
| 1 | 320,75 | |||
| 1 | 320,75 | |||
| 30.07.2025 | 09:25:15,766 | 2 | 320,85 | |
| 2 | 320,85 | |||
| 2 | 320,85 | |||
| 30.07.2025 | 09:25:15,345 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 30.07.2025 | 09:17:14,601 | 17 | 320,95 | |
| 17 | 320,95 | |||
| 17 | 320,95 | |||
| 30.07.2025 | 09:16:25,963 | 7 | 320,55 | |
| 7 | 320,55 | |||
| 7 | 320,55 | |||
| 30.07.2025 | 09:16:12,545 | 80 | 320,80 | |
| 80 | 320,80 | |||
| 80 | 320,80 | |||
| 30.07.2025 | 09:15:35,002 | 80 | 321,05 | |
| 80 | 321,05 | |||
| 80 | 321,05 | |||
| 30.07.2025 | 09:05:24,633 | 15 | 321,20 | |
| 15 | 321,20 | |||
| 15 | 321,20 | |||
| 30.07.2025 | 08:42:00,558 | 25 | 320,00 | |
| 3 | 320,00 | |||
| 22 | 320,00 | |||
| 25 | 320,00 | |||
| 30.07.2025 | 08:41:22,467 | 2 | 321,85 | |
| 2 | 321,85 | |||
| 2 | 321,85 | |||
| 30.07.2025 | 08:40:52,726 | 16 | 320,05 | |
| 10 | 320,05 | |||
| 6 | 320,05 | |||
| 16 | 320,05 | |||
| 30.07.2025 | 08:10:19,263 | 1 | 323,35 | |
| 1 | 323,35 | |||
| 1 | 323,35 | |||
| 30.07.2025 | 08:08:48,537 | 3 | 320,25 | |
| 3 | 320,25 | |||
| 3 | 320,25 | |||
| 30.07.2025 | 08:04:22,872 | 16 | 320,20 | |
| 16 | 320,20 | |||
| 16 | 320,20 | |||
| 30.07.2025 | 08:02:11,552 | 1 | 320,00 | |
| 1 | 320,00 | |||
| 1 | 320,00 | |||
| 30.07.2025 | 08:00:39,219 | 1 | 323,10 | |
| 1 | 323,10 | |||
| 1 | 323,10 | |||
| 30.07.2025 | 07:52:45,954 | 4 | 322,95 | |
| 4 | 322,95 | |||
| 4 | 322,95 | |||
| 30.07.2025 | 07:30:07,667 | 3 | 323,15 | |
| 3 | 323,15 | |||
| 3 | 323,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,86 / Ask: 43,875
Umsatz: 78 209 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,40
Umsatz: 48 979 TEUR -
Rheinmetall AG
Bid: 1 727,50
Ask: 1 728,00
Umsatz: 47 923 TEUR -
adidas AG
Bid: 175,80 / Ask: 175,95
Umsatz: 39 625 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,425 / Ask: 2,43
Umsatz: 32 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 17:17:35
Letzte Aktualisierung:
30.07.2025 @ 17:17:35