Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
239
318,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:55:42,264 | 33 | 318,05 | |
| 30 | 318,05 | |||
| 3 | 318,05 | |||
| 33 | 318,05 | |||
| 09.07.2025 | 21:53:56,192 | 80 | 318,05 | |
| 80 | 318,05 | |||
| 80 | 318,05 | |||
| 09.07.2025 | 21:52:15,880 | 20 | 318,45 | |
| 20 | 318,45 | |||
| 20 | 318,45 | |||
| 09.07.2025 | 21:51:46,009 | 2 | 318,30 | |
| 2 | 318,30 | |||
| 2 | 318,30 | |||
| 09.07.2025 | 21:50:56,172 | 8 | 317,80 | |
| 8 | 317,80 | |||
| 5 | 317,80 | |||
| 3 | 317,80 | |||
| 09.07.2025 | 21:49:23,431 | 6 | 318,50 | |
| 6 | 318,50 | |||
| 6 | 318,50 | |||
| 09.07.2025 | 21:45:58,753 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 09.07.2025 | 21:28:19,821 | 157 | 319,50 | |
| 157 | 319,50 | |||
| 157 | 319,50 | |||
| 09.07.2025 | 21:27:47,062 | 2 | 319,55 | |
| 2 | 319,55 | |||
| 2 | 319,55 | |||
| 09.07.2025 | 21:23:34,894 | 35 | 319,25 | |
| 35 | 319,25 | |||
| 35 | 319,25 | |||
| 09.07.2025 | 21:10:59,731 | 2 | 318,65 | |
| 2 | 318,65 | |||
| 2 | 318,65 | |||
| 09.07.2025 | 20:58:32,729 | 6 | 318,35 | |
| 6 | 318,35 | |||
| 6 | 318,35 | |||
| 09.07.2025 | 20:58:17,244 | 12 | 318,05 | |
| 12 | 318,05 | |||
| 12 | 318,05 | |||
| 09.07.2025 | 20:49:46,284 | 2 | 318,35 | |
| 2 | 318,35 | |||
| 2 | 318,35 | |||
| 09.07.2025 | 20:45:36,094 | 3 | 318,30 | |
| 3 | 318,30 | |||
| 3 | 318,30 | |||
| 09.07.2025 | 20:45:26,927 | 3 | 318,35 | |
| 3 | 318,35 | |||
| 3 | 318,35 | |||
| 09.07.2025 | 20:41:38,356 | 8 | 318,20 | |
| 8 | 318,20 | |||
| 8 | 318,20 | |||
| 09.07.2025 | 20:38:56,172 | 1 | 317,90 | |
| 1 | 317,90 | |||
| 1 | 317,90 | |||
| 09.07.2025 | 20:36:02,396 | 8 | 317,20 | |
| 8 | 317,20 | |||
| 8 | 317,20 | |||
| 09.07.2025 | 20:35:18,586 | 3 | 317,60 | |
| 3 | 317,60 | |||
| 3 | 317,60 | |||
| 09.07.2025 | 20:33:26,895 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 09.07.2025 | 20:28:31,631 | 3 | 317,15 | |
| 3 | 317,15 | |||
| 3 | 317,15 | |||
| 09.07.2025 | 20:27:46,648 | 4 | 317,85 | |
| 4 | 317,85 | |||
| 4 | 317,85 | |||
| 09.07.2025 | 20:15:54,683 | 5 | 318,30 | |
| 5 | 318,30 | |||
| 5 | 318,30 | |||
| 09.07.2025 | 20:15:24,074 | 2 | 317,80 | |
| 2 | 317,80 | |||
| 2 | 317,80 | |||
| 09.07.2025 | 20:14:51,026 | 28 | 318,40 | |
| 28 | 318,40 | |||
| 28 | 318,40 | |||
| 09.07.2025 | 20:14:16,346 | 12 | 318,40 | |
| 12 | 318,40 | |||
| 12 | 318,40 | |||
| 09.07.2025 | 20:14:12,008 | 6 | 318,45 | |
| 6 | 318,45 | |||
| 6 | 318,45 | |||
| 09.07.2025 | 20:14:01,134 | 90 | 318,45 | |
| 90 | 318,45 | |||
| 90 | 318,45 | |||
| 09.07.2025 | 20:12:41,129 | 4 | 318,20 | |
| 4 | 318,20 | |||
| 4 | 318,20 | |||
| 09.07.2025 | 20:10:28,672 | 16 | 318,05 | |
| 16 | 318,05 | |||
| 16 | 318,05 | |||
| 09.07.2025 | 20:10:23,075 | 30 | 318,05 | |
| 30 | 318,05 | |||
| 30 | 318,05 | |||
| 09.07.2025 | 20:06:46,723 | 9 | 319,10 | |
| 9 | 319,10 | |||
| 9 | 319,10 | |||
| 09.07.2025 | 19:59:38,534 | 5 | 318,40 | |
| 5 | 318,40 | |||
| 5 | 318,40 | |||
| 09.07.2025 | 19:53:12,304 | 7 | 318,15 | |
| 7 | 318,15 | |||
| 7 | 318,15 | |||
| 09.07.2025 | 19:47:49,252 | 5 | 317,40 | |
| 5 | 317,40 | |||
| 5 | 317,40 | |||
| 09.07.2025 | 19:47:30,643 | 1 | 317,85 | |
| 1 | 317,85 | |||
| 1 | 317,85 | |||
| 09.07.2025 | 19:46:21,034 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 09.07.2025 | 19:46:19,411 | 3 | 317,80 | |
| 3 | 317,80 | |||
| 3 | 317,80 | |||
| 09.07.2025 | 19:45:55,764 | 3 | 317,50 | |
| 3 | 317,50 | |||
| 3 | 317,50 | |||
| 09.07.2025 | 19:39:23,006 | 30 | 317,40 | |
| 30 | 317,40 | |||
| 30 | 317,40 | |||
| 09.07.2025 | 19:34:12,819 | 1 | 317,45 | |
| 1 | 317,45 | |||
| 1 | 317,45 | |||
| 09.07.2025 | 19:33:01,122 | 32 | 317,05 | |
| 32 | 317,05 | |||
| 32 | 317,05 | |||
| 09.07.2025 | 19:32:24,573 | 18 | 317,50 | |
| 18 | 317,50 | |||
| 18 | 317,50 | |||
| 09.07.2025 | 19:30:50,465 | 6 | 317,25 | |
| 6 | 317,25 | |||
| 6 | 317,25 | |||
| 09.07.2025 | 19:29:27,015 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 09.07.2025 | 19:29:16,809 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 09.07.2025 | 19:27:39,727 | 3 | 316,70 | |
| 3 | 316,70 | |||
| 3 | 316,70 | |||
| 09.07.2025 | 19:27:31,746 | 26 | 317,00 | |
| 15 | 317,00 | |||
| 26 | 317,00 | |||
| 10 | 317,00 | |||
| 1 | 317,00 | |||
| 09.07.2025 | 19:26:28,560 | 10 | 317,20 | |
| 10 | 317,20 | |||
| 10 | 317,20 | |||
| 09.07.2025 | 19:26:20,809 | 28 | 317,45 | |
| 28 | 317,45 | |||
| 28 | 317,45 | |||
| 09.07.2025 | 19:26:19,907 | 60 | 317,50 | |
| 60 | 317,50 | |||
| 60 | 317,50 | |||
| 09.07.2025 | 19:21:42,679 | 7 | 317,55 | |
| 7 | 317,55 | |||
| 7 | 317,55 | |||
| 09.07.2025 | 19:15:56,575 | 10 | 317,35 | |
| 10 | 317,35 | |||
| 10 | 317,35 | |||
| 09.07.2025 | 19:13:28,115 | 30 | 317,90 | |
| 30 | 317,90 | |||
| 30 | 317,90 | |||
| 09.07.2025 | 19:11:21,927 | 3 | 317,90 | |
| 3 | 317,90 | |||
| 3 | 317,90 | |||
| 09.07.2025 | 19:08:59,203 | 12 | 317,45 | |
| 12 | 317,45 | |||
| 12 | 317,45 | |||
| 09.07.2025 | 19:05:13,221 | 4 | 317,70 | |
| 4 | 317,70 | |||
| 4 | 317,70 | |||
| 09.07.2025 | 19:02:15,766 | 1 | 318,00 | |
| 1 | 318,00 | |||
| 1 | 318,00 | |||
| 09.07.2025 | 18:59:09,621 | 7 | 318,65 | |
| 7 | 318,65 | |||
| 7 | 318,65 | |||
| 09.07.2025 | 18:55:54,850 | 71 | 318,70 | |
| 71 | 318,70 | |||
| 71 | 318,70 | |||
| 09.07.2025 | 18:50:51,509 | 21 | 319,00 | |
| 1 | 319,00 | |||
| 21 | 319,00 | |||
| 10 | 319,00 | |||
| 10 | 319,00 | |||
| 09.07.2025 | 18:50:51,448 | 100 | 319,20 | |
| 100 | 319,20 | |||
| 100 | 319,20 | |||
| 09.07.2025 | 18:49:41,639 | 200 | 319,40 | |
| 200 | 319,40 | |||
| 200 | 319,40 | |||
| 09.07.2025 | 18:45:04,750 | 4 | 319,40 | |
| 4 | 319,40 | |||
| 4 | 319,40 | |||
| 09.07.2025 | 18:37:09,261 | 1 | 319,70 | |
| 1 | 319,70 | |||
| 1 | 319,70 | |||
| 09.07.2025 | 18:35:44,987 | 20 | 319,25 | |
| 20 | 319,25 | |||
| 20 | 319,25 | |||
| 09.07.2025 | 18:26:04,817 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 09.07.2025 | 18:23:22,810 | 10 | 319,90 | |
| 10 | 319,90 | |||
| 10 | 319,90 | |||
| 09.07.2025 | 18:21:34,528 | 3 | 319,65 | |
| 3 | 319,65 | |||
| 3 | 319,65 | |||
| 09.07.2025 | 18:21:28,019 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 09.07.2025 | 18:20:25,277 | 2 | 320,45 | |
| 2 | 320,45 | |||
| 2 | 320,45 | |||
| 09.07.2025 | 18:17:22,761 | 1 | 319,80 | |
| 1 | 319,80 | |||
| 1 | 319,80 | |||
| 09.07.2025 | 18:14:45,156 | 1 | 320,20 | |
| 1 | 320,20 | |||
| 1 | 320,20 | |||
| 09.07.2025 | 18:14:13,728 | 1 | 320,10 | |
| 1 | 320,10 | |||
| 1 | 320,10 | |||
| 09.07.2025 | 18:13:37,782 | 216 | 320,00 | |
| 6 | 320,00 | |||
| 10 | 320,00 | |||
| 200 | 320,00 | |||
| 124 | 320,00 | |||
| 92 | 320,00 | |||
| 09.07.2025 | 18:12:04,090 | 200 | 320,00 | |
| 200 | 320,00 | |||
| 10 | 320,00 | |||
| 11 | 320,00 | |||
| 65 | 320,00 | |||
| 35 | 320,00 | |||
| 20 | 320,00 | |||
| 10 | 320,00 | |||
| 2 | 320,00 | |||
| 2 | 320,00 | |||
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 15 | 320,00 | |||
| 09.07.2025 | 18:07:07,407 | 2 | 320,35 | |
| 2 | 320,35 | |||
| 2 | 320,35 | |||
| 09.07.2025 | 18:06:36,669 | 10 | 320,40 | |
| 10 | 320,40 | |||
| 10 | 320,40 | |||
| 09.07.2025 | 17:55:39,126 | 96 | 320,65 | |
| 96 | 320,65 | |||
| 96 | 320,65 | |||
| 09.07.2025 | 17:51:23,723 | 20 | 321,00 | |
| 20 | 321,00 | |||
| 20 | 321,00 | |||
| 09.07.2025 | 17:50:27,364 | 6 | 321,60 | |
| 6 | 321,60 | |||
| 6 | 321,60 | |||
| 09.07.2025 | 17:48:37,724 | 12 | 321,70 | |
| 12 | 321,70 | |||
| 12 | 321,70 | |||
| 09.07.2025 | 17:43:02,745 | 7 | 322,05 | |
| 7 | 322,05 | |||
| 7 | 322,05 | |||
| 09.07.2025 | 17:39:34,322 | 6 | 321,45 | |
| 6 | 321,45 | |||
| 6 | 321,45 | |||
| 09.07.2025 | 17:25:25,615 | 15 | 321,50 | |
| 15 | 321,50 | |||
| 15 | 321,50 | |||
| 09.07.2025 | 17:22:00,896 | 1 | 321,65 | |
| 1 | 321,65 | |||
| 1 | 321,65 | |||
| 09.07.2025 | 17:20:05,851 | 5 | 321,65 | |
| 5 | 321,65 | |||
| 5 | 321,65 | |||
| 09.07.2025 | 17:19:24,119 | 8 | 321,60 | |
| 8 | 321,60 | |||
| 8 | 321,60 | |||
| 09.07.2025 | 17:16:53,242 | 4 | 321,15 | |
| 4 | 321,15 | |||
| 4 | 321,15 | |||
| 09.07.2025 | 17:16:29,047 | 62 | 321,05 | |
| 62 | 321,05 | |||
| 62 | 321,05 | |||
| 09.07.2025 | 17:13:49,727 | 8 | 321,40 | |
| 8 | 321,40 | |||
| 8 | 321,40 | |||
| 09.07.2025 | 17:12:11,542 | 8 | 321,45 | |
| 8 | 321,45 | |||
| 8 | 321,45 | |||
| 09.07.2025 | 17:11:59,988 | 50 | 321,05 | |
| 50 | 321,05 | |||
| 50 | 321,05 | |||
| 09.07.2025 | 17:04:51,615 | 4 | 321,75 | |
| 4 | 321,75 | |||
| 4 | 321,75 | |||
| 09.07.2025 | 17:04:31,327 | 26 | 321,80 | |
| 26 | 321,80 | |||
| 26 | 321,80 | |||
| 09.07.2025 | 17:04:07,894 | 1 | 321,95 | |
| 1 | 321,95 | |||
| 1 | 321,95 | |||
| 09.07.2025 | 17:03:02,807 | 55 | 322,05 | |
| 55 | 322,05 | |||
| 55 | 322,05 | |||
| 09.07.2025 | 17:02:32,280 | 20 | 321,80 | |
| 20 | 321,80 | |||
| 20 | 321,80 | |||
| 09.07.2025 | 17:02:02,391 | 3 | 321,65 | |
| 3 | 321,65 | |||
| 3 | 321,65 | |||
| 09.07.2025 | 16:58:47,165 | 14 | 321,90 | |
| 14 | 321,90 | |||
| 14 | 321,90 | |||
| 09.07.2025 | 16:58:25,875 | 18 | 321,55 | |
| 18 | 321,55 | |||
| 18 | 321,55 | |||
| 09.07.2025 | 16:57:53,205 | 13 | 321,60 | |
| 13 | 321,60 | |||
| 13 | 321,60 | |||
| 09.07.2025 | 16:55:30,499 | 3 | 322,00 | |
| 3 | 322,00 | |||
| 3 | 322,00 | |||
| 09.07.2025 | 16:54:50,986 | 125 | 322,10 | |
| 125 | 322,10 | |||
| 125 | 322,10 | |||
| 09.07.2025 | 16:53:50,544 | 10 | 322,40 | |
| 10 | 322,40 | |||
| 10 | 322,40 | |||
| 09.07.2025 | 16:52:51,513 | 4 | 322,60 | |
| 4 | 322,60 | |||
| 4 | 322,60 | |||
| 09.07.2025 | 16:49:21,798 | 2 | 322,95 | |
| 2 | 322,95 | |||
| 2 | 322,95 | |||
| 09.07.2025 | 16:48:55,408 | 125 | 322,60 | |
| 125 | 322,60 | |||
| 125 | 322,60 | |||
| 09.07.2025 | 16:48:28,792 | 12 | 322,50 | |
| 12 | 322,50 | |||
| 12 | 322,50 | |||
| 09.07.2025 | 16:48:13,004 | 3 | 322,55 | |
| 3 | 322,55 | |||
| 3 | 322,55 | |||
| 09.07.2025 | 16:48:02,738 | 4 | 323,00 | |
| 4 | 323,00 | |||
| 4 | 323,00 | |||
| 09.07.2025 | 16:48:02,658 | 8 | 323,00 | |
| 5 | 323,00 | |||
| 2 | 323,00 | |||
| 8 | 323,00 | |||
| 1 | 323,00 | |||
| 09.07.2025 | 16:46:41,808 | 2 | 323,45 | |
| 2 | 323,45 | |||
| 2 | 323,45 | |||
| 09.07.2025 | 16:45:48,982 | 9 | 323,65 | |
| 9 | 323,65 | |||
| 9 | 323,65 | |||
| 09.07.2025 | 16:44:16,945 | 3 | 323,30 | |
| 3 | 323,30 | |||
| 3 | 323,30 | |||
| 09.07.2025 | 16:43:38,305 | 2 | 323,25 | |
| 2 | 323,25 | |||
| 2 | 323,25 | |||
| 09.07.2025 | 16:40:02,270 | 4 | 323,60 | |
| 4 | 323,60 | |||
| 4 | 323,60 | |||
| 09.07.2025 | 16:39:24,593 | 6 | 323,75 | |
| 6 | 323,75 | |||
| 6 | 323,75 | |||
| 09.07.2025 | 16:37:35,292 | 1 | 323,75 | |
| 1 | 323,75 | |||
| 1 | 323,75 | |||
| 09.07.2025 | 16:31:05,747 | 3 | 324,00 | |
| 3 | 324,00 | |||
| 3 | 324,00 | |||
| 09.07.2025 | 16:23:34,269 | 26 | 325,00 | |
| 10 | 325,00 | |||
| 15 | 325,00 | |||
| 26 | 325,00 | |||
| 1 | 325,00 | |||
| 09.07.2025 | 16:22:21,228 | 140 | 325,05 | |
| 140 | 325,05 | |||
| 140 | 325,05 | |||
| 09.07.2025 | 16:22:13,535 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 09.07.2025 | 16:21:27,208 | 8 | 325,30 | |
| 8 | 325,30 | |||
| 8 | 325,30 | |||
| 09.07.2025 | 16:19:43,067 | 4 | 325,60 | |
| 4 | 325,60 | |||
| 4 | 325,60 | |||
| 09.07.2025 | 16:11:57,137 | 1 | 326,60 | |
| 1 | 326,60 | |||
| 1 | 326,60 | |||
| 09.07.2025 | 16:06:59,594 | 25 | 327,10 | |
| 25 | 327,10 | |||
| 25 | 327,10 | |||
| 09.07.2025 | 16:00:34,117 | 9 | 327,60 | |
| 9 | 327,60 | |||
| 9 | 327,60 | |||
| 09.07.2025 | 15:56:08,455 | 9 | 327,20 | |
| 9 | 327,20 | |||
| 9 | 327,20 | |||
| 09.07.2025 | 15:51:22,727 | 6 | 327,90 | |
| 6 | 327,90 | |||
| 6 | 327,90 | |||
| 09.07.2025 | 15:48:39,006 | 2 | 327,85 | |
| 2 | 327,85 | |||
| 2 | 327,85 | |||
| 09.07.2025 | 15:45:42,454 | 17 | 327,55 | |
| 17 | 327,55 | |||
| 17 | 327,55 | |||
| 09.07.2025 | 15:43:27,361 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 09.07.2025 | 15:42:39,970 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 09.07.2025 | 15:41:21,602 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 09.07.2025 | 15:39:21,662 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 09.07.2025 | 15:35:32,099 | 6 | 326,20 | |
| 6 | 326,20 | |||
| 6 | 326,20 | |||
| 09.07.2025 | 15:35:27,758 | 25 | 326,15 | |
| 25 | 326,15 | |||
| 25 | 326,15 | |||
| 09.07.2025 | 15:34:33,663 | 17 | 326,20 | |
| 17 | 326,20 | |||
| 17 | 326,20 | |||
| 09.07.2025 | 15:34:02,826 | 10 | 326,00 | |
| 10 | 326,00 | |||
| 10 | 326,00 | |||
| 09.07.2025 | 15:33:50,577 | 61 | 325,95 | |
| 61 | 325,95 | |||
| 61 | 325,95 | |||
| 09.07.2025 | 15:31:59,823 | 30 | 325,05 | |
| 28 | 325,05 | |||
| 30 | 325,05 | |||
| 2 | 325,05 | |||
| 09.07.2025 | 15:31:37,595 | 60 | 326,00 | |
| 60 | 326,00 | |||
| 60 | 326,00 | |||
| 09.07.2025 | 15:30:18,445 | 18 | 327,00 | |
| 15 | 327,00 | |||
| 1 | 327,00 | |||
| 2 | 327,00 | |||
| 18 | 327,00 | |||
| 09.07.2025 | 15:30:10,989 | 3 | 327,80 | |
| 3 | 327,80 | |||
| 3 | 327,80 | |||
| 09.07.2025 | 15:25:52,205 | 30 | 328,65 | |
| 30 | 328,65 | |||
| 30 | 328,65 | |||
| 09.07.2025 | 15:14:18,391 | 5 | 327,35 | |
| 5 | 327,35 | |||
| 5 | 327,35 | |||
| 09.07.2025 | 15:05:14,058 | 57 | 327,20 | |
| 57 | 327,20 | |||
| 57 | 327,20 | |||
| 09.07.2025 | 15:02:52,443 | 3 | 327,10 | |
| 3 | 327,10 | |||
| 3 | 327,10 | |||
| 09.07.2025 | 15:02:36,735 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 09.07.2025 | 15:02:29,615 | 10 | 327,10 | |
| 10 | 327,10 | |||
| 10 | 327,10 | |||
| 09.07.2025 | 14:59:44,333 | 4 | 327,70 | |
| 4 | 327,70 | |||
| 4 | 327,70 | |||
| 09.07.2025 | 14:45:13,683 | 5 | 327,95 | |
| 5 | 327,95 | |||
| 5 | 327,95 | |||
| 09.07.2025 | 14:44:17,577 | 5 | 327,50 | |
| 5 | 327,50 | |||
| 5 | 327,50 | |||
| 09.07.2025 | 14:42:29,078 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 09.07.2025 | 14:39:42,079 | 8 | 327,50 | |
| 8 | 327,50 | |||
| 8 | 327,50 | |||
| 09.07.2025 | 14:38:51,247 | 50 | 327,95 | |
| 50 | 327,95 | |||
| 50 | 327,95 | |||
| 09.07.2025 | 14:38:00,788 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 09.07.2025 | 14:28:07,162 | 4 | 327,40 | |
| 4 | 327,40 | |||
| 4 | 327,40 | |||
| 09.07.2025 | 14:15:32,652 | 2 | 327,95 | |
| 2 | 327,95 | |||
| 2 | 327,95 | |||
| 09.07.2025 | 13:54:13,520 | 5 | 327,70 | |
| 5 | 327,70 | |||
| 5 | 327,70 | |||
| 09.07.2025 | 13:39:02,592 | 10 | 327,95 | |
| 10 | 327,95 | |||
| 10 | 327,95 | |||
| 09.07.2025 | 13:38:47,226 | 30 | 327,95 | |
| 30 | 327,95 | |||
| 30 | 327,95 | |||
| 09.07.2025 | 13:30:10,483 | 4 | 327,30 | |
| 4 | 327,30 | |||
| 4 | 327,30 | |||
| 09.07.2025 | 13:21:09,160 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 09.07.2025 | 13:20:26,499 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 09.07.2025 | 13:19:33,484 | 1 | 327,45 | |
| 1 | 327,45 | |||
| 1 | 327,45 | |||
| 09.07.2025 | 13:15:49,350 | 3 | 327,50 | |
| 3 | 327,50 | |||
| 3 | 327,50 | |||
| 09.07.2025 | 13:03:32,664 | 30 | 328,25 | |
| 30 | 328,25 | |||
| 30 | 328,25 | |||
| 09.07.2025 | 12:52:26,265 | 9 | 328,40 | |
| 9 | 328,40 | |||
| 9 | 328,40 | |||
| 09.07.2025 | 12:45:57,060 | 2 | 328,45 | |
| 2 | 328,45 | |||
| 2 | 328,45 | |||
| 09.07.2025 | 12:43:09,272 | 15 | 328,45 | |
| 15 | 328,45 | |||
| 15 | 328,45 | |||
| 09.07.2025 | 12:37:26,542 | 5 | 328,25 | |
| 5 | 328,25 | |||
| 5 | 328,25 | |||
| 09.07.2025 | 12:36:41,831 | 2 | 327,85 | |
| 2 | 327,85 | |||
| 2 | 327,85 | |||
| 09.07.2025 | 12:36:34,163 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 09.07.2025 | 12:32:09,304 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 09.07.2025 | 12:31:48,157 | 1 | 328,35 | |
| 1 | 328,35 | |||
| 1 | 328,35 | |||
| 09.07.2025 | 12:27:43,000 | 3 | 328,35 | |
| 3 | 328,35 | |||
| 3 | 328,35 | |||
| 09.07.2025 | 12:26:24,728 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 09.07.2025 | 12:21:06,604 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 09.07.2025 | 12:20:57,375 | 15 | 328,30 | |
| 15 | 328,30 | |||
| 15 | 328,30 | |||
| 09.07.2025 | 12:14:55,979 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 09.07.2025 | 12:11:40,428 | 2 | 328,20 | |
| 2 | 328,20 | |||
| 2 | 328,20 | |||
| 09.07.2025 | 12:06:23,290 | 6 | 328,10 | |
| 6 | 328,10 | |||
| 6 | 328,10 | |||
| 09.07.2025 | 12:04:04,577 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 25 | 328,00 | |||
| 09.07.2025 | 12:02:03,620 | 11 | 327,50 | |
| 11 | 327,50 | |||
| 8 | 327,50 | |||
| 3 | 327,50 | |||
| 09.07.2025 | 11:58:11,745 | 4 | 328,05 | |
| 4 | 328,05 | |||
| 4 | 328,05 | |||
| 09.07.2025 | 11:54:55,172 | 6 | 328,50 | |
| 6 | 328,50 | |||
| 6 | 328,50 | |||
| 09.07.2025 | 11:45:08,685 | 5 | 328,15 | |
| 5 | 328,15 | |||
| 5 | 328,15 | |||
| 09.07.2025 | 11:44:19,595 | 3 | 328,10 | |
| 3 | 328,10 | |||
| 3 | 328,10 | |||
| 09.07.2025 | 11:43:05,235 | 5 | 328,05 | |
| 5 | 328,05 | |||
| 5 | 328,05 | |||
| 09.07.2025 | 11:42:00,297 | 3 | 328,05 | |
| 3 | 328,05 | |||
| 3 | 328,05 | |||
| 09.07.2025 | 11:41:50,162 | 2 | 328,05 | |
| 2 | 328,05 | |||
| 2 | 328,05 | |||
| 09.07.2025 | 11:41:49,761 | 70 | 328,80 | |
| 70 | 328,80 | |||
| 70 | 328,80 | |||
| 09.07.2025 | 11:40:24,228 | 80 | 328,65 | |
| 80 | 328,65 | |||
| 80 | 328,65 | |||
| 09.07.2025 | 11:39:17,918 | 5 | 327,95 | |
| 5 | 327,95 | |||
| 5 | 327,95 | |||
| 09.07.2025 | 11:37:55,281 | 9 | 327,95 | |
| 9 | 327,95 | |||
| 9 | 327,95 | |||
| 09.07.2025 | 11:37:54,580 | 9 | 327,95 | |
| 9 | 327,95 | |||
| 9 | 327,95 | |||
| 09.07.2025 | 11:22:37,969 | 6 | 327,55 | |
| 6 | 327,55 | |||
| 5 | 327,55 | |||
| 1 | 327,55 | |||
| 09.07.2025 | 11:18:22,660 | 1 | 327,85 | |
| 1 | 327,85 | |||
| 1 | 327,85 | |||
| 09.07.2025 | 11:17:40,639 | 9 | 327,75 | |
| 9 | 327,75 | |||
| 9 | 327,75 | |||
| 09.07.2025 | 11:17:23,272 | 5 | 327,70 | |
| 5 | 327,70 | |||
| 5 | 327,70 | |||
| 09.07.2025 | 11:17:14,538 | 26 | 327,75 | |
| 26 | 327,75 | |||
| 26 | 327,75 | |||
| 09.07.2025 | 11:17:12,830 | 10 | 327,65 | |
| 10 | 327,65 | |||
| 10 | 327,65 | |||
| 09.07.2025 | 11:17:12,127 | 20 | 327,65 | |
| 20 | 327,65 | |||
| 20 | 327,65 | |||
| 09.07.2025 | 11:12:28,116 | 20 | 327,35 | |
| 20 | 327,35 | |||
| 20 | 327,35 | |||
| 09.07.2025 | 11:09:02,100 | 9 | 328,00 | |
| 9 | 328,00 | |||
| 9 | 328,00 | |||
| 09.07.2025 | 11:06:06,653 | 10 | 328,05 | |
| 10 | 328,05 | |||
| 10 | 328,05 | |||
| 09.07.2025 | 11:00:56,469 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 09.07.2025 | 10:59:35,838 | 1 | 327,95 | |
| 1 | 327,95 | |||
| 1 | 327,95 | |||
| 09.07.2025 | 10:53:36,798 | 20 | 327,35 | |
| 20 | 327,35 | |||
| 20 | 327,35 | |||
| 09.07.2025 | 10:52:52,711 | 6 | 327,80 | |
| 6 | 327,80 | |||
| 6 | 327,80 | |||
| 09.07.2025 | 10:52:33,345 | 40 | 327,75 | |
| 40 | 327,75 | |||
| 40 | 327,75 | |||
| 09.07.2025 | 10:52:30,314 | 80 | 327,45 | |
| 80 | 327,45 | |||
| 80 | 327,45 | |||
| 09.07.2025 | 10:52:24,556 | 80 | 327,15 | |
| 80 | 327,15 | |||
| 80 | 327,15 | |||
| 09.07.2025 | 10:50:49,963 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 09.07.2025 | 10:48:08,939 | 12 | 326,60 | |
| 12 | 326,60 | |||
| 12 | 326,60 | |||
| 09.07.2025 | 10:47:47,973 | 4 | 326,60 | |
| 4 | 326,60 | |||
| 4 | 326,60 | |||
| 09.07.2025 | 10:38:19,432 | 5 | 327,20 | |
| 5 | 327,20 | |||
| 5 | 327,20 | |||
| 09.07.2025 | 10:24:20,756 | 8 | 327,30 | |
| 8 | 327,30 | |||
| 8 | 327,30 | |||
| 09.07.2025 | 10:10:37,674 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 09.07.2025 | 10:07:39,792 | 25 | 327,70 | |
| 25 | 327,70 | |||
| 25 | 327,70 | |||
| 09.07.2025 | 10:06:24,649 | 2 | 327,45 | |
| 2 | 327,45 | |||
| 2 | 327,45 | |||
| 09.07.2025 | 10:00:34,174 | 80 | 327,35 | |
| 80 | 327,35 | |||
| 80 | 327,35 | |||
| 09.07.2025 | 09:54:21,334 | 27 | 326,90 | |
| 7 | 326,90 | |||
| 27 | 326,90 | |||
| 20 | 326,90 | |||
| 09.07.2025 | 09:53:26,577 | 2 | 326,55 | |
| 2 | 326,55 | |||
| 2 | 326,55 | |||
| 09.07.2025 | 09:36:13,492 | 80 | 326,90 | |
| 80 | 326,90 | |||
| 80 | 326,90 | |||
| 09.07.2025 | 09:33:26,471 | 6 | 327,55 | |
| 6 | 327,55 | |||
| 6 | 327,55 | |||
| 09.07.2025 | 09:30:18,799 | 1 | 326,85 | |
| 1 | 326,85 | |||
| 1 | 326,85 | |||
| 09.07.2025 | 09:29:58,790 | 80 | 327,20 | |
| 80 | 327,20 | |||
| 80 | 327,20 | |||
| 09.07.2025 | 09:11:04,299 | 5 | 326,90 | |
| 5 | 326,90 | |||
| 5 | 326,90 | |||
| 09.07.2025 | 09:04:58,246 | 15 | 328,75 | |
| 15 | 328,75 | |||
| 15 | 328,75 | |||
| 09.07.2025 | 09:00:53,354 | 2 | 327,75 | |
| 2 | 327,75 | |||
| 2 | 327,75 | |||
| 09.07.2025 | 08:53:45,699 | 5 | 326,00 | |
| 5 | 326,00 | |||
| 5 | 326,00 | |||
| 09.07.2025 | 08:51:29,904 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 09.07.2025 | 08:37:50,083 | 76 | 327,45 | |
| 69 | 327,45 | |||
| 7 | 327,45 | |||
| 76 | 327,45 | |||
| 09.07.2025 | 08:00:40,291 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 09.07.2025 | 07:30:05,709 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00