Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
356
330
295,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 21:59:26,263 | 8 | 295,00 | |
| 8 | 295,00 | |||
| 8 | 295,00 | |||
| 20.10.2025 | 21:51:01,369 | 10 | 294,80 | |
| 10 | 294,80 | |||
| 10 | 294,80 | |||
| 20.10.2025 | 21:47:50,456 | 20 | 295,45 | |
| 20 | 295,45 | |||
| 20 | 295,45 | |||
| 20.10.2025 | 21:47:44,396 | 24 | 295,35 | |
| 24 | 295,35 | |||
| 24 | 295,35 | |||
| 20.10.2025 | 21:36:59,480 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 20.10.2025 | 21:29:04,115 | 7 | 294,40 | |
| 7 | 294,40 | |||
| 7 | 294,40 | |||
| 20.10.2025 | 21:28:38,881 | 34 | 294,75 | |
| 34 | 294,75 | |||
| 34 | 294,75 | |||
| 20.10.2025 | 21:27:43,330 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 20.10.2025 | 21:27:12,173 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 20.10.2025 | 21:21:36,391 | 4 | 294,55 | |
| 4 | 294,55 | |||
| 4 | 294,55 | |||
| 20.10.2025 | 21:07:17,599 | 18 | 293,95 | |
| 18 | 293,95 | |||
| 18 | 293,95 | |||
| 20.10.2025 | 20:58:10,106 | 10 | 294,35 | |
| 10 | 294,35 | |||
| 10 | 294,35 | |||
| 20.10.2025 | 20:55:58,335 | 6 | 294,00 | |
| 6 | 294,00 | |||
| 6 | 294,00 | |||
| 20.10.2025 | 20:49:58,297 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 20.10.2025 | 20:46:43,283 | 8 | 293,85 | |
| 8 | 293,85 | |||
| 8 | 293,85 | |||
| 20.10.2025 | 20:37:28,644 | 30 | 293,85 | |
| 30 | 293,85 | |||
| 30 | 293,85 | |||
| 20.10.2025 | 20:31:44,633 | 52 | 293,80 | |
| 52 | 293,80 | |||
| 52 | 293,80 | |||
| 20.10.2025 | 20:27:03,815 | 15 | 294,45 | |
| 15 | 294,45 | |||
| 15 | 294,45 | |||
| 20.10.2025 | 20:22:40,889 | 10 | 294,35 | |
| 10 | 294,35 | |||
| 10 | 294,35 | |||
| 20.10.2025 | 20:18:47,707 | 20 | 294,00 | |
| 20 | 294,00 | |||
| 20 | 294,00 | |||
| 20.10.2025 | 20:17:22,911 | 25 | 293,95 | |
| 25 | 293,95 | |||
| 25 | 293,95 | |||
| 20.10.2025 | 20:15:44,910 | 4 | 293,95 | |
| 4 | 293,95 | |||
| 4 | 293,95 | |||
| 20.10.2025 | 20:10:56,690 | 6 | 293,25 | |
| 6 | 293,25 | |||
| 6 | 293,25 | |||
| 20.10.2025 | 20:08:49,034 | 8 | 293,65 | |
| 8 | 293,65 | |||
| 8 | 293,65 | |||
| 20.10.2025 | 20:00:50,406 | 4 | 294,20 | |
| 4 | 294,20 | |||
| 4 | 294,20 | |||
| 20.10.2025 | 19:58:05,739 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 20.10.2025 | 19:54:31,131 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 20.10.2025 | 19:47:08,291 | 3 | 294,45 | |
| 3 | 294,45 | |||
| 3 | 294,45 | |||
| 20.10.2025 | 19:45:48,446 | 4 | 294,10 | |
| 4 | 294,10 | |||
| 4 | 294,10 | |||
| 20.10.2025 | 19:45:46,776 | 30 | 294,45 | |
| 30 | 294,45 | |||
| 30 | 294,45 | |||
| 20.10.2025 | 19:43:50,140 | 2 | 294,45 | |
| 2 | 294,45 | |||
| 2 | 294,45 | |||
| 20.10.2025 | 19:42:14,321 | 10 | 294,45 | |
| 10 | 294,45 | |||
| 10 | 294,45 | |||
| 20.10.2025 | 19:42:04,140 | 10 | 294,25 | |
| 10 | 294,25 | |||
| 10 | 294,25 | |||
| 20.10.2025 | 19:38:11,409 | 12 | 293,35 | |
| 12 | 293,35 | |||
| 12 | 293,35 | |||
| 20.10.2025 | 19:34:32,567 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 20.10.2025 | 19:34:01,482 | 2 | 293,35 | |
| 2 | 293,35 | |||
| 2 | 293,35 | |||
| 20.10.2025 | 19:29:21,584 | 7 | 292,65 | |
| 7 | 292,65 | |||
| 7 | 292,65 | |||
| 20.10.2025 | 19:28:15,595 | 4 | 293,00 | |
| 4 | 293,00 | |||
| 4 | 293,00 | |||
| 20.10.2025 | 19:27:22,656 | 2 | 293,05 | |
| 2 | 293,05 | |||
| 2 | 293,05 | |||
| 20.10.2025 | 19:27:09,270 | 7 | 292,65 | |
| 7 | 292,65 | |||
| 7 | 292,65 | |||
| 20.10.2025 | 19:18:36,021 | 3 | 292,65 | |
| 3 | 292,65 | |||
| 3 | 292,65 | |||
| 20.10.2025 | 19:18:26,766 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 20.10.2025 | 19:15:38,295 | 2 | 293,10 | |
| 2 | 293,10 | |||
| 2 | 293,10 | |||
| 20.10.2025 | 19:08:17,140 | 13 | 293,25 | |
| 13 | 293,25 | |||
| 13 | 293,25 | |||
| 20.10.2025 | 19:04:22,520 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 20.10.2025 | 19:02:40,257 | 40 | 293,30 | |
| 40 | 293,30 | |||
| 40 | 293,30 | |||
| 20.10.2025 | 18:59:47,765 | 20 | 293,25 | |
| 20 | 293,25 | |||
| 20 | 293,25 | |||
| 20.10.2025 | 18:59:09,391 | 4 | 293,25 | |
| 4 | 293,25 | |||
| 4 | 293,25 | |||
| 20.10.2025 | 18:58:59,514 | 300 | 293,00 | |
| 300 | 293,00 | |||
| 300 | 293,00 | |||
| 20.10.2025 | 18:58:56,940 | 13 | 293,25 | |
| 13 | 293,25 | |||
| 13 | 293,25 | |||
| 20.10.2025 | 18:55:20,749 | 30 | 293,00 | |
| 30 | 293,00 | |||
| 30 | 293,00 | |||
| 20.10.2025 | 18:53:36,052 | 5 | 293,15 | |
| 5 | 293,15 | |||
| 5 | 293,15 | |||
| 20.10.2025 | 18:53:03,542 | 10 | 293,15 | |
| 10 | 293,15 | |||
| 10 | 293,15 | |||
| 20.10.2025 | 18:53:02,764 | 3 | 293,00 | |
| 3 | 293,00 | |||
| 3 | 293,00 | |||
| 20.10.2025 | 18:47:30,647 | 25 | 293,05 | |
| 25 | 293,05 | |||
| 25 | 293,05 | |||
| 20.10.2025 | 18:46:28,512 | 25 | 292,50 | |
| 25 | 292,50 | |||
| 25 | 292,50 | |||
| 20.10.2025 | 18:46:15,695 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 20.10.2025 | 18:44:42,023 | 10 | 293,45 | |
| 10 | 293,45 | |||
| 10 | 293,45 | |||
| 20.10.2025 | 18:43:15,212 | 4 | 293,50 | |
| 4 | 293,50 | |||
| 4 | 293,50 | |||
| 20.10.2025 | 18:42:27,924 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 20.10.2025 | 18:42:09,709 | 14 | 293,60 | |
| 14 | 293,60 | |||
| 14 | 293,60 | |||
| 20.10.2025 | 18:38:30,699 | 3 | 293,05 | |
| 3 | 293,05 | |||
| 3 | 293,05 | |||
| 20.10.2025 | 18:33:58,949 | 7 | 293,25 | |
| 7 | 293,25 | |||
| 7 | 293,25 | |||
| 20.10.2025 | 18:32:21,809 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 20.10.2025 | 18:29:25,000 | 3 | 293,20 | |
| 3 | 293,20 | |||
| 3 | 293,20 | |||
| 20.10.2025 | 18:29:08,034 | 6 | 293,20 | |
| 6 | 293,20 | |||
| 6 | 293,20 | |||
| 20.10.2025 | 18:21:52,162 | 4 | 293,30 | |
| 4 | 293,30 | |||
| 4 | 293,30 | |||
| 20.10.2025 | 18:17:43,382 | 17 | 293,00 | |
| 17 | 293,00 | |||
| 17 | 293,00 | |||
| 20.10.2025 | 18:16:34,732 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 20.10.2025 | 18:14:29,931 | 150 | 292,90 | |
| 150 | 292,90 | |||
| 150 | 292,90 | |||
| 20.10.2025 | 18:13:16,006 | 7 | 293,30 | |
| 7 | 293,30 | |||
| 7 | 293,30 | |||
| 20.10.2025 | 18:11:53,642 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 20.10.2025 | 18:11:16,507 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 20.10.2025 | 18:09:08,563 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 20.10.2025 | 18:07:23,009 | 7 | 292,90 | |
| 7 | 292,90 | |||
| 7 | 292,90 | |||
| 20.10.2025 | 18:07:20,155 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 20.10.2025 | 18:07:20,067 | 10 | 293,40 | |
| 10 | 293,40 | |||
| 10 | 293,40 | |||
| 20.10.2025 | 18:05:41,179 | 7 | 293,40 | |
| 7 | 293,40 | |||
| 7 | 293,40 | |||
| 20.10.2025 | 17:57:39,367 | 4 | 292,90 | |
| 4 | 292,90 | |||
| 4 | 292,90 | |||
| 20.10.2025 | 17:57:26,063 | 12 | 292,40 | |
| 12 | 292,40 | |||
| 12 | 292,40 | |||
| 20.10.2025 | 17:53:12,229 | 10 | 292,90 | |
| 10 | 292,90 | |||
| 10 | 292,90 | |||
| 20.10.2025 | 17:51:38,336 | 249 | 292,50 | |
| 49 | 292,50 | |||
| 249 | 292,50 | |||
| 200 | 292,50 | |||
| 20.10.2025 | 17:49:10,983 | 50 | 292,45 | |
| 50 | 292,45 | |||
| 50 | 292,45 | |||
| 20.10.2025 | 17:48:37,462 | 7 | 292,45 | |
| 7 | 292,45 | |||
| 7 | 292,45 | |||
| 20.10.2025 | 17:48:26,616 | 134 | 292,20 | |
| 134 | 292,20 | |||
| 134 | 292,20 | |||
| 20.10.2025 | 17:48:16,831 | 350 | 292,20 | |
| 254 | 292,20 | |||
| 350 | 292,20 | |||
| 96 | 292,20 | |||
| 20.10.2025 | 17:47:21,815 | 28 | 292,10 | |
| 28 | 292,10 | |||
| 28 | 292,10 | |||
| 20.10.2025 | 17:46:09,612 | 292 | 292,20 | |
| 292 | 292,20 | |||
| 292 | 292,20 | |||
| 20.10.2025 | 17:40:23,469 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 20.10.2025 | 17:39:30,313 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 20.10.2025 | 17:34:57,390 | 10 | 292,45 | |
| 10 | 292,45 | |||
| 10 | 292,45 | |||
| 20.10.2025 | 17:27:27,468 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 20.10.2025 | 17:27:15,417 | 316 | 291,75 | |
| 316 | 291,75 | |||
| 316 | 291,75 | |||
| 20.10.2025 | 17:26:43,494 | 350 | 291,75 | |
| 350 | 291,75 | |||
| 350 | 291,75 | |||
| 20.10.2025 | 17:26:00,951 | 25 | 291,65 | |
| 25 | 291,65 | |||
| 25 | 291,65 | |||
| 20.10.2025 | 17:23:10,940 | 3 | 291,70 | |
| 3 | 291,70 | |||
| 3 | 291,70 | |||
| 20.10.2025 | 17:21:18,087 | 6 | 291,65 | |
| 6 | 291,65 | |||
| 6 | 291,65 | |||
| 20.10.2025 | 17:15:45,357 | 6 | 291,45 | |
| 6 | 291,45 | |||
| 6 | 291,45 | |||
| 20.10.2025 | 17:15:12,002 | 12 | 291,15 | |
| 12 | 291,15 | |||
| 12 | 291,15 | |||
| 20.10.2025 | 17:12:50,263 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 20.10.2025 | 17:11:32,325 | 13 | 291,20 | |
| 13 | 291,20 | |||
| 13 | 291,20 | |||
| 20.10.2025 | 17:09:46,972 | 13 | 291,15 | |
| 13 | 291,15 | |||
| 13 | 291,15 | |||
| 20.10.2025 | 17:07:42,874 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 20.10.2025 | 17:03:36,570 | 3 | 291,75 | |
| 3 | 291,75 | |||
| 3 | 291,75 | |||
| 20.10.2025 | 17:03:22,378 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 20.10.2025 | 17:02:39,318 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 20.10.2025 | 17:01:18,791 | 40 | 291,80 | |
| 40 | 291,80 | |||
| 40 | 291,80 | |||
| 20.10.2025 | 16:55:56,063 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 20.10.2025 | 16:54:36,383 | 3 | 291,65 | |
| 3 | 291,65 | |||
| 3 | 291,65 | |||
| 20.10.2025 | 16:54:30,849 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 20.10.2025 | 16:53:11,546 | 7 | 292,40 | |
| 7 | 292,40 | |||
| 7 | 292,40 | |||
| 20.10.2025 | 16:52:12,644 | 172 | 291,95 | |
| 172 | 291,95 | |||
| 172 | 291,95 | |||
| 20.10.2025 | 16:51:52,516 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 20.10.2025 | 16:51:15,822 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 20.10.2025 | 16:47:54,708 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 20.10.2025 | 16:47:34,582 | 22 | 292,15 | |
| 22 | 292,15 | |||
| 22 | 292,15 | |||
| 20.10.2025 | 16:44:56,387 | 8 | 291,75 | |
| 8 | 291,75 | |||
| 8 | 291,75 | |||
| 20.10.2025 | 16:40:39,438 | 9 | 291,35 | |
| 9 | 291,35 | |||
| 9 | 291,35 | |||
| 20.10.2025 | 16:40:18,443 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 20.10.2025 | 16:39:38,507 | 25 | 291,80 | |
| 25 | 291,80 | |||
| 25 | 291,80 | |||
| 20.10.2025 | 16:38:15,757 | 133 | 291,45 | |
| 133 | 291,45 | |||
| 133 | 291,45 | |||
| 20.10.2025 | 16:27:49,907 | 30 | 291,00 | |
| 30 | 291,00 | |||
| 30 | 291,00 | |||
| 20.10.2025 | 16:27:22,189 | 7 | 290,55 | |
| 7 | 290,55 | |||
| 7 | 290,55 | |||
| 20.10.2025 | 16:25:51,332 | 20 | 290,45 | |
| 20 | 290,45 | |||
| 20 | 290,45 | |||
| 20.10.2025 | 16:25:36,753 | 108 | 290,40 | |
| 108 | 290,40 | |||
| 108 | 290,40 | |||
| 20.10.2025 | 16:23:44,052 | 18 | 290,40 | |
| 18 | 290,40 | |||
| 18 | 290,40 | |||
| 20.10.2025 | 16:22:57,366 | 2 | 290,25 | |
| 2 | 290,25 | |||
| 2 | 290,25 | |||
| 20.10.2025 | 16:22:19,113 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 20.10.2025 | 16:20:44,725 | 30 | 290,25 | |
| 30 | 290,25 | |||
| 30 | 290,25 | |||
| 20.10.2025 | 16:16:55,214 | 27 | 290,60 | |
| 27 | 290,60 | |||
| 27 | 290,60 | |||
| 20.10.2025 | 16:12:12,465 | 50 | 291,05 | |
| 50 | 291,05 | |||
| 50 | 291,05 | |||
| 20.10.2025 | 16:11:41,455 | 50 | 291,50 | |
| 50 | 291,50 | |||
| 50 | 291,50 | |||
| 20.10.2025 | 16:10:07,438 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 20.10.2025 | 16:07:52,951 | 150 | 291,50 | |
| 150 | 291,50 | |||
| 150 | 291,50 | |||
| 20.10.2025 | 16:03:09,552 | 20 | 291,65 | |
| 20 | 291,65 | |||
| 20 | 291,65 | |||
| 20.10.2025 | 16:00:07,353 | 20 | 291,85 | |
| 20 | 291,85 | |||
| 20 | 291,85 | |||
| 20.10.2025 | 16:00:00,921 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 20.10.2025 | 15:58:37,092 | 25 | 290,90 | |
| 25 | 290,90 | |||
| 25 | 290,90 | |||
| 20.10.2025 | 15:57:53,862 | 11 | 290,55 | |
| 11 | 290,55 | |||
| 11 | 290,55 | |||
| 20.10.2025 | 15:56:28,988 | 200 | 290,95 | |
| 200 | 290,95 | |||
| 200 | 290,95 | |||
| 20.10.2025 | 15:56:04,823 | 44 | 291,00 | |
| 44 | 291,00 | |||
| 44 | 291,00 | |||
| 20.10.2025 | 15:55:19,600 | 102 | 290,55 | |
| 102 | 290,55 | |||
| 102 | 290,55 | |||
| 20.10.2025 | 15:55:10,442 | 143 | 290,55 | |
| 143 | 290,55 | |||
| 143 | 290,55 | |||
| 20.10.2025 | 15:54:55,088 | 350 | 290,50 | |
| 350 | 290,50 | |||
| 350 | 290,50 | |||
| 20.10.2025 | 15:54:48,384 | 292 | 290,50 | |
| 292 | 290,50 | |||
| 292 | 290,50 | |||
| 20.10.2025 | 15:54:48,225 | 13 | 290,50 | |
| 13 | 290,50 | |||
| 13 | 290,50 | |||
| 20.10.2025 | 15:53:56,026 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 20.10.2025 | 15:52:59,116 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 20.10.2025 | 15:51:55,689 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 20.10.2025 | 15:48:09,182 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 20.10.2025 | 15:48:07,432 | 35 | 290,30 | |
| 35 | 290,30 | |||
| 35 | 290,30 | |||
| 20.10.2025 | 15:47:33,871 | 360 | 290,20 | |
| 10 | 290,20 | |||
| 350 | 290,20 | |||
| 360 | 290,20 | |||
| 20.10.2025 | 15:46:54,168 | 11 | 289,90 | |
| 11 | 289,90 | |||
| 11 | 289,90 | |||
| 20.10.2025 | 15:40:44,655 | 46 | 289,15 | |
| 46 | 289,15 | |||
| 46 | 289,15 | |||
| 20.10.2025 | 15:40:44,449 | 125 | 289,00 | |
| 125 | 289,00 | |||
| 125 | 289,00 | |||
| 20.10.2025 | 15:38:21,641 | 24 | 288,20 | |
| 24 | 288,20 | |||
| 24 | 288,20 | |||
| 20.10.2025 | 15:36:33,681 | 2 | 288,55 | |
| 2 | 288,55 | |||
| 2 | 288,55 | |||
| 20.10.2025 | 15:31:34,735 | 6 | 287,95 | |
| 6 | 287,95 | |||
| 6 | 287,95 | |||
| 20.10.2025 | 15:30:58,179 | 34 | 287,55 | |
| 34 | 287,55 | |||
| 34 | 287,55 | |||
| 20.10.2025 | 15:23:50,810 | 45 | 288,45 | |
| 45 | 288,45 | |||
| 45 | 288,45 | |||
| 20.10.2025 | 15:23:37,118 | 11 | 287,55 | |
| 11 | 287,55 | |||
| 11 | 287,55 | |||
| 20.10.2025 | 15:18:59,021 | 20 | 288,30 | |
| 20 | 288,30 | |||
| 20 | 288,30 | |||
| 20.10.2025 | 15:16:10,660 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 20.10.2025 | 15:13:20,361 | 1 | 288,45 | |
| 1 | 288,45 | |||
| 1 | 288,45 | |||
| 20.10.2025 | 15:13:13,118 | 1 | 287,70 | |
| 1 | 287,70 | |||
| 1 | 287,70 | |||
| 20.10.2025 | 15:07:46,244 | 5 | 288,45 | |
| 5 | 288,45 | |||
| 5 | 288,45 | |||
| 20.10.2025 | 15:04:21,317 | 6 | 288,35 | |
| 6 | 288,35 | |||
| 6 | 288,35 | |||
| 20.10.2025 | 15:04:08,928 | 1 | 288,35 | |
| 1 | 288,35 | |||
| 1 | 288,35 | |||
| 20.10.2025 | 15:04:05,042 | 40 | 288,35 | |
| 40 | 288,35 | |||
| 40 | 288,35 | |||
| 20.10.2025 | 15:00:52,648 | 232 | 287,50 | |
| 223 | 287,50 | |||
| 232 | 287,50 | |||
| 9 | 287,50 | |||
| 20.10.2025 | 15:00:32,033 | 80 | 287,50 | |
| 80 | 287,50 | |||
| 80 | 287,50 | |||
| 20.10.2025 | 14:59:53,465 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 20.10.2025 | 14:58:28,579 | 34 | 287,45 | |
| 34 | 287,45 | |||
| 34 | 287,45 | |||
| 20.10.2025 | 14:57:46,665 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 20.10.2025 | 14:56:35,226 | 9 | 287,35 | |
| 9 | 287,35 | |||
| 9 | 287,35 | |||
| 20.10.2025 | 14:49:34,424 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 20.10.2025 | 14:40:42,640 | 8 | 287,45 | |
| 8 | 287,45 | |||
| 8 | 287,45 | |||
| 20.10.2025 | 14:38:36,182 | 1 | 287,15 | |
| 1 | 287,15 | |||
| 1 | 287,15 | |||
| 20.10.2025 | 14:37:50,402 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 20.10.2025 | 14:36:10,175 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 20.10.2025 | 14:26:52,732 | 7 | 287,15 | |
| 7 | 287,15 | |||
| 7 | 287,15 | |||
| 20.10.2025 | 14:26:48,432 | 4 | 287,15 | |
| 4 | 287,15 | |||
| 4 | 287,15 | |||
| 20.10.2025 | 14:25:18,860 | 6 | 286,80 | |
| 6 | 286,80 | |||
| 6 | 286,80 | |||
| 20.10.2025 | 14:17:35,792 | 10 | 286,90 | |
| 10 | 286,90 | |||
| 10 | 286,90 | |||
| 20.10.2025 | 14:17:35,393 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 20.10.2025 | 14:16:58,125 | 18 | 287,20 | |
| 18 | 287,20 | |||
| 18 | 287,20 | |||
| 20.10.2025 | 14:11:20,245 | 3 | 287,20 | |
| 3 | 287,20 | |||
| 3 | 287,20 | |||
| 20.10.2025 | 14:09:16,444 | 46 | 287,05 | |
| 46 | 287,05 | |||
| 46 | 287,05 | |||
| 20.10.2025 | 13:57:51,569 | 50 | 287,35 | |
| 50 | 287,35 | |||
| 50 | 287,35 | |||
| 20.10.2025 | 13:57:40,552 | 2 | 287,30 | |
| 2 | 287,30 | |||
| 2 | 287,30 | |||
| 20.10.2025 | 13:52:57,706 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 20.10.2025 | 13:52:56,596 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 20.10.2025 | 13:52:47,854 | 12 | 287,35 | |
| 12 | 287,35 | |||
| 12 | 287,35 | |||
| 20.10.2025 | 13:52:41,134 | 80 | 287,15 | |
| 80 | 287,15 | |||
| 80 | 287,15 | |||
| 20.10.2025 | 13:51:29,283 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 20.10.2025 | 13:47:34,992 | 3 | 287,25 | |
| 3 | 287,25 | |||
| 3 | 287,25 | |||
| 20.10.2025 | 13:39:01,153 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 20.10.2025 | 13:36:35,331 | 1 | 287,20 | |
| 1 | 287,20 | |||
| 1 | 287,20 | |||
| 20.10.2025 | 13:31:23,700 | 5 | 287,05 | |
| 5 | 287,05 | |||
| 5 | 287,05 | |||
| 20.10.2025 | 13:30:29,552 | 12 | 287,05 | |
| 12 | 287,05 | |||
| 12 | 287,05 | |||
| 20.10.2025 | 13:29:54,445 | 1 | 287,10 | |
| 1 | 287,10 | |||
| 1 | 287,10 | |||
| 20.10.2025 | 13:24:55,761 | 13 | 287,45 | |
| 13 | 287,45 | |||
| 13 | 287,45 | |||
| 20.10.2025 | 13:15:13,612 | 25 | 287,45 | |
| 25 | 287,45 | |||
| 25 | 287,45 | |||
| 20.10.2025 | 13:13:47,572 | 4 | 287,05 | |
| 4 | 287,05 | |||
| 4 | 287,05 | |||
| 20.10.2025 | 13:03:39,104 | 10 | 287,45 | |
| 10 | 287,45 | |||
| 10 | 287,45 | |||
| 20.10.2025 | 13:03:38,100 | 16 | 287,05 | |
| 16 | 287,05 | |||
| 16 | 287,05 | |||
| 20.10.2025 | 13:01:07,170 | 17 | 287,45 | |
| 17 | 287,45 | |||
| 17 | 287,45 | |||
| 20.10.2025 | 12:56:55,711 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 20.10.2025 | 12:56:09,481 | 5 | 287,40 | |
| 5 | 287,40 | |||
| 5 | 287,40 | |||
| 20.10.2025 | 12:53:35,954 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 20.10.2025 | 12:52:25,600 | 17 | 286,95 | |
| 17 | 286,95 | |||
| 17 | 286,95 | |||
| 20.10.2025 | 12:52:25,501 | 38 | 286,95 | |
| 38 | 286,95 | |||
| 38 | 286,95 | |||
| 20.10.2025 | 12:49:14,228 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 20.10.2025 | 12:46:23,852 | 80 | 287,35 | |
| 80 | 287,35 | |||
| 80 | 287,35 | |||
| 20.10.2025 | 12:45:12,887 | 1 | 287,45 | |
| 1 | 287,45 | |||
| 1 | 287,45 | |||
| 20.10.2025 | 12:41:03,280 | 15 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 20.10.2025 | 12:36:47,127 | 7 | 287,35 | |
| 7 | 287,35 | |||
| 7 | 287,35 | |||
| 20.10.2025 | 12:32:32,204 | 9 | 287,45 | |
| 9 | 287,45 | |||
| 9 | 287,45 | |||
| 20.10.2025 | 12:31:57,806 | 5 | 287,45 | |
| 5 | 287,45 | |||
| 5 | 287,45 | |||
| 20.10.2025 | 12:31:10,926 | 2 | 287,35 | |
| 2 | 287,35 | |||
| 2 | 287,35 | |||
| 20.10.2025 | 12:30:09,362 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 20.10.2025 | 12:19:36,830 | 80 | 287,50 | |
| 80 | 287,50 | |||
| 80 | 287,50 | |||
| 20.10.2025 | 12:19:36,299 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 20.10.2025 | 12:17:41,237 | 50 | 287,45 | |
| 50 | 287,45 | |||
| 50 | 287,45 | |||
| 20.10.2025 | 12:16:44,491 | 15 | 287,45 | |
| 15 | 287,45 | |||
| 15 | 287,45 | |||
| 20.10.2025 | 12:09:09,254 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 20.10.2025 | 12:08:34,777 | 14 | 287,45 | |
| 14 | 287,45 | |||
| 14 | 287,45 | |||
| 20.10.2025 | 12:01:31,124 | 7 | 287,45 | |
| 7 | 287,45 | |||
| 7 | 287,45 | |||
| 20.10.2025 | 11:58:09,505 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 20.10.2025 | 11:57:13,919 | 12 | 287,45 | |
| 12 | 287,45 | |||
| 12 | 287,45 | |||
| 20.10.2025 | 11:56:38,447 | 35 | 287,45 | |
| 35 | 287,45 | |||
| 35 | 287,45 | |||
| 20.10.2025 | 11:56:24,488 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 20.10.2025 | 11:56:14,883 | 25 | 287,10 | |
| 25 | 287,10 | |||
| 25 | 287,10 | |||
| 20.10.2025 | 11:55:03,136 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 20.10.2025 | 11:54:18,167 | 50 | 287,35 | |
| 50 | 287,35 | |||
| 50 | 287,35 | |||
| 20.10.2025 | 11:54:09,096 | 50 | 287,25 | |
| 50 | 287,25 | |||
| 50 | 287,25 | |||
| 20.10.2025 | 11:53:58,578 | 50 | 287,25 | |
| 50 | 287,25 | |||
| 50 | 287,25 | |||
| 20.10.2025 | 11:53:39,525 | 2 | 287,20 | |
| 2 | 287,20 | |||
| 2 | 287,20 | |||
| 20.10.2025 | 11:53:26,865 | 8 | 286,95 | |
| 8 | 286,95 | |||
| 8 | 286,95 | |||
| 20.10.2025 | 11:52:10,587 | 2 | 287,25 | |
| 2 | 287,25 | |||
| 2 | 287,25 | |||
| 20.10.2025 | 11:49:34,570 | 20 | 286,95 | |
| 20 | 286,95 | |||
| 20 | 286,95 | |||
| 20.10.2025 | 11:34:31,439 | 35 | 286,90 | |
| 35 | 286,90 | |||
| 35 | 286,90 | |||
| 20.10.2025 | 11:32:57,360 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 20.10.2025 | 11:29:20,080 | 6 | 287,00 | |
| 6 | 287,00 | |||
| 6 | 287,00 | |||
| 20.10.2025 | 11:26:48,938 | 2 | 287,00 | |
| 2 | 287,00 | |||
| 2 | 287,00 | |||
| 20.10.2025 | 11:21:20,112 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 20.10.2025 | 11:18:02,241 | 3 | 286,75 | |
| 3 | 286,75 | |||
| 3 | 286,75 | |||
| 20.10.2025 | 11:14:50,543 | 21 | 286,45 | |
| 21 | 286,45 | |||
| 21 | 286,45 | |||
| 20.10.2025 | 11:12:25,274 | 10 | 286,95 | |
| 10 | 286,95 | |||
| 10 | 286,95 | |||
| 20.10.2025 | 11:08:19,022 | 11 | 286,45 | |
| 11 | 286,45 | |||
| 11 | 286,45 | |||
| 20.10.2025 | 11:03:13,999 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 20.10.2025 | 11:00:21,613 | 10 | 286,60 | |
| 10 | 286,60 | |||
| 10 | 286,60 | |||
| 20.10.2025 | 10:59:18,222 | 20 | 286,95 | |
| 20 | 286,95 | |||
| 20 | 286,95 | |||
| 20.10.2025 | 10:57:49,364 | 5 | 286,70 | |
| 5 | 286,70 | |||
| 5 | 286,70 | |||
| 20.10.2025 | 10:55:38,928 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 20.10.2025 | 10:42:22,872 | 3 | 287,10 | |
| 3 | 287,10 | |||
| 3 | 287,10 | |||
| 20.10.2025 | 10:42:13,442 | 4 | 287,10 | |
| 4 | 287,10 | |||
| 4 | 287,10 | |||
| 20.10.2025 | 10:39:06,069 | 3 | 286,80 | |
| 3 | 286,80 | |||
| 3 | 286,80 | |||
| 20.10.2025 | 10:37:34,263 | 2 | 287,10 | |
| 2 | 287,10 | |||
| 2 | 287,10 | |||
| 20.10.2025 | 10:31:14,327 | 8 | 287,05 | |
| 8 | 287,05 | |||
| 8 | 287,05 | |||
| 20.10.2025 | 10:30:20,678 | 35 | 287,05 | |
| 35 | 287,05 | |||
| 35 | 287,05 | |||
| 20.10.2025 | 10:30:04,906 | 2 | 286,75 | |
| 2 | 286,75 | |||
| 2 | 286,75 | |||
| 20.10.2025 | 10:29:58,190 | 3 | 286,90 | |
| 3 | 286,90 | |||
| 3 | 286,90 | |||
| 20.10.2025 | 10:24:42,690 | 64 | 286,70 | |
| 64 | 286,70 | |||
| 64 | 286,70 | |||
| 20.10.2025 | 10:23:55,874 | 9 | 286,70 | |
| 9 | 286,70 | |||
| 9 | 286,70 | |||
| 20.10.2025 | 10:21:37,909 | 20 | 287,00 | |
| 20 | 287,00 | |||
| 20 | 287,00 | |||
| 20.10.2025 | 10:19:16,134 | 3 | 287,00 | |
| 3 | 287,00 | |||
| 3 | 287,00 | |||
| 20.10.2025 | 10:14:44,980 | 25 | 286,65 | |
| 25 | 286,65 | |||
| 25 | 286,65 | |||
| 20.10.2025 | 10:10:32,829 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 20.10.2025 | 10:08:44,816 | 10 | 287,00 | |
| 10 | 287,00 | |||
| 10 | 287,00 | |||
| 20.10.2025 | 10:07:04,942 | 3 | 286,70 | |
| 3 | 286,70 | |||
| 3 | 286,70 | |||
| 20.10.2025 | 10:06:13,422 | 5 | 287,00 | |
| 5 | 287,00 | |||
| 5 | 287,00 | |||
| 20.10.2025 | 10:01:41,036 | 4 | 287,00 | |
| 4 | 287,00 | |||
| 4 | 287,00 | |||
| 20.10.2025 | 10:01:31,292 | 7 | 287,00 | |
| 7 | 287,00 | |||
| 7 | 287,00 | |||
| 20.10.2025 | 09:58:22,830 | 38 | 286,90 | |
| 38 | 286,90 | |||
| 38 | 286,90 | |||
| 20.10.2025 | 09:58:19,948 | 80 | 286,90 | |
| 72 | 286,90 | |||
| 80 | 286,90 | |||
| 8 | 286,90 | |||
| 20.10.2025 | 09:58:04,672 | 80 | 286,90 | |
| 80 | 286,90 | |||
| 80 | 286,90 | |||
| 20.10.2025 | 09:52:25,576 | 4 | 286,95 | |
| 4 | 286,95 | |||
| 4 | 286,95 | |||
| 20.10.2025 | 09:49:08,884 | 20 | 286,40 | |
| 20 | 286,40 | |||
| 20 | 286,40 | |||
| 20.10.2025 | 09:47:31,261 | 4 | 286,90 | |
| 4 | 286,90 | |||
| 4 | 286,90 | |||
| 20.10.2025 | 09:46:50,856 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 20.10.2025 | 09:40:03,548 | 5 | 286,50 | |
| 5 | 286,50 | |||
| 5 | 286,50 | |||
| 20.10.2025 | 09:38:57,831 | 6 | 286,45 | |
| 6 | 286,45 | |||
| 6 | 286,45 | |||
| 20.10.2025 | 09:34:36,698 | 7 | 286,35 | |
| 7 | 286,35 | |||
| 7 | 286,35 | |||
| 20.10.2025 | 09:32:34,258 | 2 | 286,65 | |
| 2 | 286,65 | |||
| 2 | 286,65 | |||
| 20.10.2025 | 09:28:06,664 | 8 | 286,60 | |
| 8 | 286,60 | |||
| 8 | 286,60 | |||
| 20.10.2025 | 09:26:44,491 | 11 | 286,65 | |
| 11 | 286,65 | |||
| 11 | 286,65 | |||
| 20.10.2025 | 09:26:33,607 | 15 | 286,65 | |
| 15 | 286,65 | |||
| 15 | 286,65 | |||
| 20.10.2025 | 09:26:11,886 | 3 | 286,50 | |
| 3 | 286,50 | |||
| 3 | 286,50 | |||
| 20.10.2025 | 09:25:25,336 | 77 | 286,55 | |
| 77 | 286,55 | |||
| 77 | 286,55 | |||
| 20.10.2025 | 09:22:19,800 | 10 | 287,25 | |
| 10 | 287,25 | |||
| 10 | 287,25 | |||
| 20.10.2025 | 09:14:38,984 | 35 | 286,55 | |
| 35 | 286,55 | |||
| 35 | 286,55 | |||
| 20.10.2025 | 09:11:32,513 | 1 | 286,95 | |
| 1 | 286,95 | |||
| 1 | 286,95 | |||
| 20.10.2025 | 09:10:46,061 | 1 | 287,00 | |
| 1 | 287,00 | |||
| 1 | 287,00 | |||
| 20.10.2025 | 09:02:07,512 | 1 | 287,25 | |
| 1 | 287,25 | |||
| 1 | 287,25 | |||
| 20.10.2025 | 08:56:39,352 | 8 | 287,25 | |
| 8 | 287,25 | |||
| 8 | 287,25 | |||
| 20.10.2025 | 08:55:35,704 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 20.10.2025 | 08:53:48,905 | 5 | 287,25 | |
| 5 | 287,25 | |||
| 5 | 287,25 | |||
| 20.10.2025 | 08:51:26,734 | 7 | 287,25 | |
| 7 | 287,25 | |||
| 7 | 287,25 | |||
| 20.10.2025 | 08:50:24,648 | 24 | 286,55 | |
| 24 | 286,55 | |||
| 24 | 286,55 | |||
| 20.10.2025 | 08:47:01,314 | 8 | 286,55 | |
| 8 | 286,55 | |||
| 8 | 286,55 | |||
| 20.10.2025 | 08:46:01,486 | 81 | 287,00 | |
| 10 | 287,00 | |||
| 1 | 287,00 | |||
| 70 | 287,00 | |||
| 81 | 287,00 | |||
| 20.10.2025 | 08:44:58,598 | 80 | 287,05 | |
| 80 | 287,05 | |||
| 80 | 287,05 | |||
| 20.10.2025 | 08:42:57,047 | 80 | 287,40 | |
| 80 | 287,40 | |||
| 80 | 287,40 | |||
| 20.10.2025 | 08:40:37,668 | 80 | 287,40 | |
| 80 | 287,40 | |||
| 80 | 287,40 | |||
| 20.10.2025 | 08:39:43,454 | 80 | 287,40 | |
| 80 | 287,40 | |||
| 80 | 287,40 | |||
| 20.10.2025 | 08:34:46,271 | 40 | 287,45 | |
| 40 | 287,45 | |||
| 40 | 287,45 | |||
| 20.10.2025 | 08:28:43,885 | 17 | 287,45 | |
| 17 | 287,45 | |||
| 17 | 287,45 | |||
| 20.10.2025 | 08:25:06,361 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 20.10.2025 | 08:22:33,003 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 20.10.2025 | 08:18:51,797 | 4 | 287,45 | |
| 4 | 287,45 | |||
| 4 | 287,45 | |||
| 20.10.2025 | 08:17:39,758 | 20 | 287,45 | |
| 20 | 287,45 | |||
| 20 | 287,45 | |||
| 20.10.2025 | 08:16:08,084 | 2 | 287,45 | |
| 2 | 287,45 | |||
| 2 | 287,45 | |||
| 20.10.2025 | 08:14:21,871 | 4 | 287,45 | |
| 3 | 287,45 | |||
| 4 | 287,45 | |||
| 1 | 287,45 | |||
| 20.10.2025 | 08:09:47,989 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 20.10.2025 | 08:09:33,505 | 12 | 287,25 | |
| 12 | 287,25 | |||
| 12 | 287,25 | |||
| 20.10.2025 | 08:09:22,411 | 5 | 287,30 | |
| 5 | 287,30 | |||
| 5 | 287,30 | |||
| 20.10.2025 | 08:08:12,903 | 3 | 287,05 | |
| 3 | 287,05 | |||
| 3 | 287,05 | |||
| 20.10.2025 | 08:07:59,632 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 20.10.2025 | 08:07:55,011 | 1 | 287,30 | |
| 1 | 287,30 | |||
| 1 | 287,30 | |||
| 20.10.2025 | 08:05:01,439 | 8 | 287,30 | |
| 8 | 287,30 | |||
| 8 | 287,30 | |||
| 20.10.2025 | 08:04:09,215 | 80 | 287,05 | |
| 80 | 287,05 | |||
| 80 | 287,05 | |||
| 20.10.2025 | 08:02:31,564 | 17 | 287,30 | |
| 17 | 287,30 | |||
| 17 | 287,30 | |||
| 20.10.2025 | 08:02:08,795 | 10 | 287,30 | |
| 10 | 287,30 | |||
| 10 | 287,30 | |||
| 20.10.2025 | 08:00:37,736 | 1 | 287,05 | |
| 1 | 287,05 | |||
| 1 | 287,05 | |||
| 20.10.2025 | 08:00:04,847 | 41 | 287,30 | |
| 41 | 287,30 | |||
| 41 | 287,30 | |||
| 20.10.2025 | 07:37:24,506 | 25 | 287,65 | |
| 25 | 287,65 | |||
| 25 | 287,65 | |||
| 20.10.2025 | 07:37:03,488 | 2 | 287,05 | |
| 2 | 287,05 | |||
| 2 | 287,05 | |||
| 20.10.2025 | 07:35:17,966 | 11 | 287,65 | |
| 6 | 287,65 | |||
| 5 | 287,65 | |||
| 11 | 287,65 | |||
| 20.10.2025 | 07:30:21,559 | 155 | 287,95 | |
| 4 | 287,95 | |||
| 10 | 287,95 | |||
| 3 | 287,95 | |||
| 1 | 287,95 | |||
| 4 | 287,95 | |||
| 3 | 287,95 | |||
| 15 | 287,95 | |||
| 20 | 287,95 | |||
| 2 | 287,95 | |||
| 80 | 287,95 | |||
| 1 | 287,95 | |||
| 17 | 287,95 | |||
| 95 | 287,95 | |||
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 5 | 287,95 | |||
| 40 | 287,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 91,00 / Ask: 91,20Stückzahl: 748 984
0,00%
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA Inhaber-Aktien o.N.
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00