Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
563
477
339,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:20,160 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 13.06.2025 | 21:58:26,988 | 5 | 338,80 | |
| 5 | 338,80 | |||
| 5 | 338,80 | |||
| 13.06.2025 | 21:57:16,281 | 2 | 338,75 | |
| 2 | 338,75 | |||
| 2 | 338,75 | |||
| 13.06.2025 | 21:56:14,387 | 8 | 339,25 | |
| 8 | 339,25 | |||
| 8 | 339,25 | |||
| 13.06.2025 | 21:54:05,444 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 13.06.2025 | 21:50:06,840 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 13.06.2025 | 21:49:08,397 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 13.06.2025 | 21:49:07,059 | 34 | 338,60 | |
| 34 | 338,60 | |||
| 34 | 338,60 | |||
| 13.06.2025 | 21:46:39,985 | 85 | 338,00 | |
| 85 | 338,00 | |||
| 85 | 338,00 | |||
| 13.06.2025 | 21:46:32,070 | 6 | 338,00 | |
| 6 | 338,00 | |||
| 6 | 338,00 | |||
| 13.06.2025 | 21:45:27,469 | 20 | 338,70 | |
| 20 | 338,70 | |||
| 20 | 338,70 | |||
| 13.06.2025 | 21:44:25,358 | 200 | 339,00 | |
| 200 | 339,00 | |||
| 200 | 339,00 | |||
| 13.06.2025 | 21:43:15,771 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 13.06.2025 | 21:42:14,378 | 186 | 339,60 | |
| 186 | 339,60 | |||
| 186 | 339,60 | |||
| 13.06.2025 | 21:41:35,974 | 4 | 339,80 | |
| 4 | 339,80 | |||
| 4 | 339,80 | |||
| 13.06.2025 | 21:39:59,755 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 13.06.2025 | 21:36:44,025 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 13.06.2025 | 21:36:07,282 | 7 | 338,80 | |
| 7 | 338,80 | |||
| 7 | 338,80 | |||
| 13.06.2025 | 21:35:26,913 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 13.06.2025 | 21:34:43,149 | 5 | 338,50 | |
| 5 | 338,50 | |||
| 5 | 338,50 | |||
| 13.06.2025 | 21:33:49,488 | 30 | 338,80 | |
| 30 | 338,80 | |||
| 30 | 338,80 | |||
| 13.06.2025 | 21:27:29,273 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 13.06.2025 | 21:19:19,634 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 13.06.2025 | 21:12:40,198 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 13.06.2025 | 21:05:17,578 | 57 | 340,15 | |
| 57 | 340,15 | |||
| 57 | 340,15 | |||
| 13.06.2025 | 21:04:34,567 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 13.06.2025 | 20:54:10,060 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 13.06.2025 | 20:51:20,245 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 13.06.2025 | 20:50:47,091 | 1 | 339,85 | |
| 1 | 339,85 | |||
| 1 | 339,85 | |||
| 13.06.2025 | 20:49:19,262 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 13.06.2025 | 20:41:19,074 | 5 | 339,45 | |
| 5 | 339,45 | |||
| 5 | 339,45 | |||
| 13.06.2025 | 20:38:39,431 | 9 | 339,05 | |
| 9 | 339,05 | |||
| 9 | 339,05 | |||
| 13.06.2025 | 20:25:39,438 | 1 | 340,95 | |
| 1 | 340,95 | |||
| 1 | 340,95 | |||
| 13.06.2025 | 20:15:25,842 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 13.06.2025 | 20:11:35,260 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 13.06.2025 | 20:04:26,128 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 13.06.2025 | 20:02:37,890 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 13.06.2025 | 19:46:52,613 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 13.06.2025 | 19:42:35,366 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 13.06.2025 | 19:42:20,277 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 13.06.2025 | 19:35:09,916 | 5 | 340,35 | |
| 5 | 340,35 | |||
| 5 | 340,35 | |||
| 13.06.2025 | 19:23:01,894 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 13.06.2025 | 19:17:36,213 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 13.06.2025 | 19:10:50,990 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 13.06.2025 | 19:09:51,549 | 8 | 336,65 | |
| 8 | 336,65 | |||
| 8 | 336,65 | |||
| 13.06.2025 | 19:07:22,400 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 13.06.2025 | 19:04:55,916 | 6 | 336,50 | |
| 6 | 336,50 | |||
| 6 | 336,50 | |||
| 13.06.2025 | 19:03:40,964 | 3 | 336,85 | |
| 3 | 336,85 | |||
| 3 | 336,85 | |||
| 13.06.2025 | 18:59:21,931 | 3 | 337,25 | |
| 3 | 337,25 | |||
| 3 | 337,25 | |||
| 13.06.2025 | 18:58:47,978 | 10 | 337,60 | |
| 10 | 337,60 | |||
| 10 | 337,60 | |||
| 13.06.2025 | 18:58:11,858 | 15 | 337,65 | |
| 15 | 337,65 | |||
| 15 | 337,65 | |||
| 13.06.2025 | 18:56:17,445 | 5 | 337,40 | |
| 5 | 337,40 | |||
| 5 | 337,40 | |||
| 13.06.2025 | 18:50:12,702 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 13.06.2025 | 18:46:21,818 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 13.06.2025 | 18:43:52,229 | 20 | 337,00 | |
| 20 | 337,00 | |||
| 20 | 337,00 | |||
| 13.06.2025 | 18:43:51,514 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 13.06.2025 | 18:41:28,799 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 13.06.2025 | 18:40:53,771 | 1 | 337,25 | |
| 1 | 337,25 | |||
| 1 | 337,25 | |||
| 13.06.2025 | 18:34:48,210 | 2 | 337,45 | |
| 2 | 337,45 | |||
| 2 | 337,45 | |||
| 13.06.2025 | 18:30:30,539 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 13.06.2025 | 18:30:26,337 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 13.06.2025 | 18:30:08,781 | 7 | 338,20 | |
| 7 | 338,20 | |||
| 7 | 338,20 | |||
| 13.06.2025 | 18:29:37,024 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 13.06.2025 | 18:28:56,930 | 2 | 338,10 | |
| 2 | 338,10 | |||
| 2 | 338,10 | |||
| 13.06.2025 | 18:28:13,668 | 14 | 338,30 | |
| 14 | 338,30 | |||
| 14 | 338,30 | |||
| 13.06.2025 | 18:23:15,363 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 13.06.2025 | 18:23:05,035 | 15 | 339,50 | |
| 15 | 339,50 | |||
| 15 | 339,50 | |||
| 13.06.2025 | 18:16:42,979 | 3 | 340,75 | |
| 3 | 340,75 | |||
| 3 | 340,75 | |||
| 13.06.2025 | 18:12:50,931 | 3 | 340,65 | |
| 3 | 340,65 | |||
| 3 | 340,65 | |||
| 13.06.2025 | 18:11:49,037 | 7 | 341,20 | |
| 7 | 341,20 | |||
| 7 | 341,20 | |||
| 13.06.2025 | 18:08:46,285 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 13.06.2025 | 18:08:10,670 | 42 | 340,80 | |
| 42 | 340,80 | |||
| 24 | 340,80 | |||
| 18 | 340,80 | |||
| 13.06.2025 | 18:05:10,171 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 13.06.2025 | 18:03:48,641 | 3 | 339,65 | |
| 3 | 339,65 | |||
| 3 | 339,65 | |||
| 13.06.2025 | 18:03:40,382 | 1 | 340,25 | |
| 1 | 340,25 | |||
| 1 | 340,25 | |||
| 13.06.2025 | 17:59:45,173 | 8 | 340,45 | |
| 8 | 340,45 | |||
| 8 | 340,45 | |||
| 13.06.2025 | 17:54:09,656 | 5 | 340,45 | |
| 5 | 340,45 | |||
| 5 | 340,45 | |||
| 13.06.2025 | 17:53:53,922 | 1 | 340,45 | |
| 1 | 340,45 | |||
| 1 | 340,45 | |||
| 13.06.2025 | 17:43:41,779 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 13.06.2025 | 17:42:26,000 | 6 | 339,40 | |
| 6 | 339,40 | |||
| 6 | 339,40 | |||
| 13.06.2025 | 17:38:49,829 | 6 | 338,60 | |
| 6 | 338,60 | |||
| 6 | 338,60 | |||
| 13.06.2025 | 17:37:54,384 | 2 | 338,55 | |
| 2 | 338,55 | |||
| 2 | 338,55 | |||
| 13.06.2025 | 17:35:51,679 | 10 | 338,65 | |
| 10 | 338,65 | |||
| 10 | 338,65 | |||
| 13.06.2025 | 17:29:19,196 | 2 | 338,90 | |
| 2 | 338,90 | |||
| 2 | 338,90 | |||
| 13.06.2025 | 17:27:33,962 | 8 | 338,70 | |
| 8 | 338,70 | |||
| 8 | 338,70 | |||
| 13.06.2025 | 17:26:39,756 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 13.06.2025 | 17:26:21,674 | 8 | 337,40 | |
| 8 | 337,40 | |||
| 8 | 337,40 | |||
| 13.06.2025 | 17:23:56,050 | 12 | 338,15 | |
| 12 | 338,15 | |||
| 12 | 338,15 | |||
| 13.06.2025 | 17:21:15,638 | 15 | 338,45 | |
| 15 | 338,45 | |||
| 15 | 338,45 | |||
| 13.06.2025 | 17:20:47,350 | 1 | 338,45 | |
| 1 | 338,45 | |||
| 1 | 338,45 | |||
| 13.06.2025 | 17:19:08,493 | 18 | 338,45 | |
| 18 | 338,45 | |||
| 18 | 338,45 | |||
| 13.06.2025 | 17:19:04,640 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 13.06.2025 | 17:15:12,021 | 21 | 338,30 | |
| 21 | 338,30 | |||
| 21 | 338,30 | |||
| 13.06.2025 | 17:14:25,164 | 7 | 338,90 | |
| 7 | 338,90 | |||
| 7 | 338,90 | |||
| 13.06.2025 | 17:13:03,619 | 6 | 339,00 | |
| 6 | 339,00 | |||
| 6 | 339,00 | |||
| 13.06.2025 | 17:12:38,661 | 60 | 338,55 | |
| 60 | 338,55 | |||
| 60 | 338,55 | |||
| 13.06.2025 | 17:11:40,980 | 6 | 338,60 | |
| 6 | 338,60 | |||
| 6 | 338,60 | |||
| 13.06.2025 | 17:09:40,426 | 100 | 338,95 | |
| 100 | 338,95 | |||
| 100 | 338,95 | |||
| 13.06.2025 | 17:08:41,480 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 13.06.2025 | 17:08:38,305 | 9 | 339,25 | |
| 9 | 339,25 | |||
| 9 | 339,25 | |||
| 13.06.2025 | 17:07:29,268 | 10 | 340,05 | |
| 10 | 340,05 | |||
| 10 | 340,05 | |||
| 13.06.2025 | 17:07:19,328 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 13.06.2025 | 17:06:35,246 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 13.06.2025 | 17:03:12,087 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 13.06.2025 | 17:00:39,906 | 5 | 338,35 | |
| 5 | 338,35 | |||
| 5 | 338,35 | |||
| 13.06.2025 | 16:59:05,438 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 13.06.2025 | 16:58:58,408 | 2 | 337,30 | |
| 2 | 337,30 | |||
| 2 | 337,30 | |||
| 13.06.2025 | 16:58:57,984 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 13.06.2025 | 16:58:27,395 | 5 | 337,35 | |
| 5 | 337,35 | |||
| 5 | 337,35 | |||
| 13.06.2025 | 16:58:09,973 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 13.06.2025 | 16:56:07,048 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 13.06.2025 | 16:51:54,858 | 2 | 336,05 | |
| 2 | 336,05 | |||
| 2 | 336,05 | |||
| 13.06.2025 | 16:51:00,953 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 13.06.2025 | 16:50:32,396 | 7 | 335,75 | |
| 7 | 335,75 | |||
| 7 | 335,75 | |||
| 13.06.2025 | 16:48:38,268 | 1 | 336,85 | |
| 1 | 336,85 | |||
| 1 | 336,85 | |||
| 13.06.2025 | 16:47:20,690 | 100 | 336,55 | |
| 100 | 336,55 | |||
| 100 | 336,55 | |||
| 13.06.2025 | 16:47:11,883 | 200 | 336,55 | |
| 200 | 336,55 | |||
| 200 | 336,55 | |||
| 13.06.2025 | 16:46:47,360 | 20 | 336,85 | |
| 20 | 336,85 | |||
| 20 | 336,85 | |||
| 13.06.2025 | 16:46:41,152 | 6 | 336,45 | |
| 6 | 336,45 | |||
| 6 | 336,45 | |||
| 13.06.2025 | 16:46:14,313 | 9 | 336,95 | |
| 9 | 336,95 | |||
| 9 | 336,95 | |||
| 13.06.2025 | 16:46:04,331 | 3 | 336,95 | |
| 3 | 336,95 | |||
| 3 | 336,95 | |||
| 13.06.2025 | 16:44:45,459 | 10 | 337,05 | |
| 10 | 337,05 | |||
| 10 | 337,05 | |||
| 13.06.2025 | 16:44:04,954 | 5 | 336,95 | |
| 5 | 336,95 | |||
| 5 | 336,95 | |||
| 13.06.2025 | 16:43:59,198 | 1 | 336,75 | |
| 1 | 336,75 | |||
| 1 | 336,75 | |||
| 13.06.2025 | 16:40:19,399 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 13.06.2025 | 16:40:18,093 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 13.06.2025 | 16:39:39,616 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 13.06.2025 | 16:39:38,061 | 7 | 336,95 | |
| 7 | 336,95 | |||
| 7 | 336,95 | |||
| 13.06.2025 | 16:39:15,256 | 3 | 337,00 | |
| 3 | 337,00 | |||
| 3 | 337,00 | |||
| 13.06.2025 | 16:38:59,034 | 7 | 337,00 | |
| 7 | 337,00 | |||
| 7 | 337,00 | |||
| 13.06.2025 | 16:38:26,443 | 200 | 336,05 | |
| 200 | 336,05 | |||
| 200 | 336,05 | |||
| 13.06.2025 | 16:38:18,628 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 13.06.2025 | 16:37:25,810 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 13.06.2025 | 16:35:18,216 | 10 | 335,45 | |
| 10 | 335,45 | |||
| 10 | 335,45 | |||
| 13.06.2025 | 16:35:17,240 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 13.06.2025 | 16:34:33,072 | 4 | 335,10 | |
| 4 | 335,10 | |||
| 4 | 335,10 | |||
| 13.06.2025 | 16:33:16,413 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 13.06.2025 | 16:31:27,085 | 32 | 334,15 | |
| 32 | 334,15 | |||
| 32 | 334,15 | |||
| 13.06.2025 | 16:31:24,446 | 2 | 334,50 | |
| 2 | 334,50 | |||
| 2 | 334,50 | |||
| 13.06.2025 | 16:30:52,232 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 13.06.2025 | 16:28:44,193 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 13.06.2025 | 16:28:26,336 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 13.06.2025 | 16:28:15,816 | 30 | 334,10 | |
| 30 | 334,10 | |||
| 30 | 334,10 | |||
| 13.06.2025 | 16:24:38,741 | 4 | 334,75 | |
| 4 | 334,75 | |||
| 4 | 334,75 | |||
| 13.06.2025 | 16:24:14,771 | 3 | 334,45 | |
| 3 | 334,45 | |||
| 3 | 334,45 | |||
| 13.06.2025 | 16:24:07,224 | 7 | 334,85 | |
| 7 | 334,85 | |||
| 7 | 334,85 | |||
| 13.06.2025 | 16:22:44,607 | 4 | 333,70 | |
| 4 | 333,70 | |||
| 4 | 333,70 | |||
| 13.06.2025 | 16:22:28,269 | 15 | 334,00 | |
| 15 | 334,00 | |||
| 15 | 334,00 | |||
| 13.06.2025 | 16:22:27,538 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 13.06.2025 | 16:22:03,540 | 9 | 333,95 | |
| 9 | 333,95 | |||
| 9 | 333,95 | |||
| 13.06.2025 | 16:21:51,851 | 5 | 333,95 | |
| 5 | 333,95 | |||
| 5 | 333,95 | |||
| 13.06.2025 | 16:19:45,501 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 13.06.2025 | 16:19:30,159 | 5 | 334,95 | |
| 5 | 334,95 | |||
| 5 | 334,95 | |||
| 13.06.2025 | 16:17:16,644 | 15 | 334,95 | |
| 15 | 334,95 | |||
| 15 | 334,95 | |||
| 13.06.2025 | 16:16:52,363 | 3 | 334,95 | |
| 3 | 334,95 | |||
| 3 | 334,95 | |||
| 13.06.2025 | 16:16:01,374 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 13.06.2025 | 16:15:37,492 | 32 | 335,25 | |
| 32 | 335,25 | |||
| 32 | 335,25 | |||
| 13.06.2025 | 16:15:30,454 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 13.06.2025 | 16:15:09,370 | 10 | 335,55 | |
| 10 | 335,55 | |||
| 10 | 335,55 | |||
| 13.06.2025 | 16:14:10,404 | 21 | 335,35 | |
| 21 | 335,35 | |||
| 21 | 335,35 | |||
| 13.06.2025 | 16:12:45,990 | 25 | 335,25 | |
| 25 | 335,25 | |||
| 25 | 335,25 | |||
| 13.06.2025 | 16:12:37,454 | 6 | 335,15 | |
| 6 | 335,15 | |||
| 6 | 335,15 | |||
| 13.06.2025 | 16:11:41,302 | 20 | 335,20 | |
| 20 | 335,20 | |||
| 20 | 335,20 | |||
| 13.06.2025 | 16:11:40,370 | 14 | 335,35 | |
| 14 | 335,35 | |||
| 14 | 335,35 | |||
| 13.06.2025 | 16:10:45,373 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 13.06.2025 | 16:10:18,795 | 3 | 334,80 | |
| 3 | 334,80 | |||
| 3 | 334,80 | |||
| 13.06.2025 | 16:09:59,818 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.06.2025 | 16:08:08,963 | 7 | 333,50 | |
| 7 | 333,50 | |||
| 7 | 333,50 | |||
| 13.06.2025 | 16:07:03,427 | 10 | 333,15 | |
| 10 | 333,15 | |||
| 10 | 333,15 | |||
| 13.06.2025 | 16:06:53,440 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 13.06.2025 | 16:06:52,155 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 13.06.2025 | 16:06:50,918 | 70 | 333,50 | |
| 70 | 333,50 | |||
| 70 | 333,50 | |||
| 13.06.2025 | 16:06:38,826 | 4 | 333,50 | |
| 4 | 333,50 | |||
| 4 | 333,50 | |||
| 13.06.2025 | 16:06:24,308 | 1 | 333,85 | |
| 1 | 333,85 | |||
| 1 | 333,85 | |||
| 13.06.2025 | 16:05:11,255 | 130 | 334,00 | |
| 130 | 334,00 | |||
| 130 | 334,00 | |||
| 13.06.2025 | 16:04:41,350 | 8 | 333,95 | |
| 8 | 333,95 | |||
| 8 | 333,95 | |||
| 13.06.2025 | 16:03:42,656 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 13.06.2025 | 16:03:03,832 | 26 | 333,15 | |
| 26 | 333,15 | |||
| 5 | 333,15 | |||
| 13 | 333,15 | |||
| 8 | 333,15 | |||
| 13.06.2025 | 16:02:17,955 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.06.2025 | 16:02:06,442 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 13.06.2025 | 16:01:32,152 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 13.06.2025 | 16:01:19,594 | 36 | 334,00 | |
| 36 | 334,00 | |||
| 36 | 334,00 | |||
| 13.06.2025 | 16:01:15,038 | 20 | 334,15 | |
| 20 | 334,15 | |||
| 20 | 334,15 | |||
| 13.06.2025 | 16:00:53,135 | 70 | 334,45 | |
| 70 | 334,45 | |||
| 70 | 334,45 | |||
| 13.06.2025 | 16:00:32,219 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 13.06.2025 | 16:00:27,165 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 16:00:16,533 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 13.06.2025 | 16:00:05,151 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 13.06.2025 | 15:59:57,436 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 13.06.2025 | 15:59:27,621 | 18 | 335,05 | |
| 18 | 335,05 | |||
| 18 | 335,05 | |||
| 13.06.2025 | 15:59:06,155 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 15:59:01,453 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 13.06.2025 | 15:57:10,952 | 29 | 335,95 | |
| 29 | 335,95 | |||
| 29 | 335,95 | |||
| 13.06.2025 | 15:56:40,351 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 13.06.2025 | 15:55:55,885 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 15:55:17,674 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 13.06.2025 | 15:55:03,462 | 4 | 335,45 | |
| 4 | 335,45 | |||
| 4 | 335,45 | |||
| 13.06.2025 | 15:55:01,055 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 13.06.2025 | 15:54:46,319 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 13.06.2025 | 15:54:43,385 | 7 | 335,85 | |
| 7 | 335,85 | |||
| 7 | 335,85 | |||
| 13.06.2025 | 15:54:32,447 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 13.06.2025 | 15:54:26,609 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 13.06.2025 | 15:53:52,832 | 20 | 335,65 | |
| 20 | 335,65 | |||
| 20 | 335,65 | |||
| 13.06.2025 | 15:52:02,219 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.06.2025 | 15:51:47,750 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 13.06.2025 | 15:50:41,143 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 13.06.2025 | 15:50:16,917 | 12 | 333,85 | |
| 12 | 333,85 | |||
| 12 | 333,85 | |||
| 13.06.2025 | 15:50:13,691 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 13.06.2025 | 15:49:43,560 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 13.06.2025 | 15:49:11,672 | 8 | 334,55 | |
| 8 | 334,55 | |||
| 8 | 334,55 | |||
| 13.06.2025 | 15:49:07,908 | 90 | 334,50 | |
| 90 | 334,50 | |||
| 90 | 334,50 | |||
| 13.06.2025 | 15:47:38,529 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 13.06.2025 | 15:46:54,495 | 3 | 336,05 | |
| 3 | 336,05 | |||
| 3 | 336,05 | |||
| 13.06.2025 | 15:46:52,085 | 5 | 336,05 | |
| 5 | 336,05 | |||
| 5 | 336,05 | |||
| 13.06.2025 | 15:45:05,217 | 8 | 334,65 | |
| 8 | 334,65 | |||
| 8 | 334,65 | |||
| 13.06.2025 | 15:44:49,794 | 8 | 334,05 | |
| 8 | 334,05 | |||
| 8 | 334,05 | |||
| 13.06.2025 | 15:44:45,289 | 12 | 334,95 | |
| 12 | 334,95 | |||
| 12 | 334,95 | |||
| 13.06.2025 | 15:44:36,146 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 13.06.2025 | 15:44:27,375 | 4 | 334,80 | |
| 4 | 334,80 | |||
| 4 | 334,80 | |||
| 13.06.2025 | 15:44:21,640 | 44 | 334,65 | |
| 44 | 334,65 | |||
| 44 | 334,65 | |||
| 13.06.2025 | 15:43:45,680 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 13.06.2025 | 15:43:45,158 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 13.06.2025 | 15:43:20,914 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 13.06.2025 | 15:43:11,566 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 13.06.2025 | 15:42:15,706 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 13.06.2025 | 15:40:21,998 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 13.06.2025 | 15:40:14,644 | 4 | 335,15 | |
| 4 | 335,15 | |||
| 4 | 335,15 | |||
| 13.06.2025 | 15:40:14,524 | 12 | 336,00 | |
| 6 | 336,00 | |||
| 12 | 336,00 | |||
| 4 | 336,00 | |||
| 2 | 336,00 | |||
| 13.06.2025 | 15:40:10,356 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 13.06.2025 | 15:39:55,042 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 13.06.2025 | 15:38:10,285 | 4 | 336,45 | |
| 4 | 336,45 | |||
| 4 | 336,45 | |||
| 13.06.2025 | 15:37:48,351 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 13.06.2025 | 15:37:10,467 | 6 | 337,40 | |
| 6 | 337,40 | |||
| 6 | 337,40 | |||
| 13.06.2025 | 15:36:35,609 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 13.06.2025 | 15:36:20,183 | 61 | 338,00 | |
| 61 | 338,00 | |||
| 50 | 338,00 | |||
| 3 | 338,00 | |||
| 8 | 338,00 | |||
| 13.06.2025 | 15:35:59,399 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 13.06.2025 | 15:35:55,153 | 13 | 338,95 | |
| 13 | 338,95 | |||
| 13 | 338,95 | |||
| 13.06.2025 | 15:35:21,465 | 50 | 338,25 | |
| 33 | 338,25 | |||
| 2 | 338,25 | |||
| 50 | 338,25 | |||
| 10 | 338,25 | |||
| 5 | 338,25 | |||
| 13.06.2025 | 15:35:20,929 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 13.06.2025 | 15:35:20,870 | 32 | 339,10 | |
| 32 | 339,10 | |||
| 30 | 339,10 | |||
| 2 | 339,10 | |||
| 13.06.2025 | 15:35:20,778 | 3 | 339,95 | |
| 3 | 339,95 | |||
| 3 | 339,95 | |||
| 13.06.2025 | 15:35:14,460 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 13.06.2025 | 15:35:14,424 | 19 | 341,00 | |
| 4 | 341,00 | |||
| 19 | 341,00 | |||
| 15 | 341,00 | |||
| 13.06.2025 | 15:35:14,339 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 13.06.2025 | 15:33:18,574 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 13.06.2025 | 15:30:57,325 | 15 | 343,05 | |
| 15 | 343,05 | |||
| 15 | 343,05 | |||
| 13.06.2025 | 15:27:51,291 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 13.06.2025 | 15:26:18,322 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 13.06.2025 | 15:22:02,984 | 10 | 342,35 | |
| 10 | 342,35 | |||
| 10 | 342,35 | |||
| 13.06.2025 | 15:20:31,550 | 30 | 342,35 | |
| 30 | 342,35 | |||
| 30 | 342,35 | |||
| 13.06.2025 | 15:19:29,637 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 13.06.2025 | 15:19:29,605 | 11 | 341,85 | |
| 4 | 341,85 | |||
| 7 | 341,85 | |||
| 11 | 341,85 | |||
| 13.06.2025 | 15:16:58,688 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 13.06.2025 | 15:07:58,655 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 13.06.2025 | 15:07:41,224 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 13.06.2025 | 15:06:39,755 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 13.06.2025 | 15:06:07,905 | 13 | 344,00 | |
| 13 | 344,00 | |||
| 13 | 344,00 | |||
| 13.06.2025 | 15:05:08,288 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 13.06.2025 | 15:04:45,238 | 4 | 344,85 | |
| 4 | 344,85 | |||
| 4 | 344,85 | |||
| 13.06.2025 | 15:04:23,056 | 100 | 344,95 | |
| 100 | 344,95 | |||
| 100 | 344,95 | |||
| 13.06.2025 | 15:04:21,769 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 13.06.2025 | 14:59:11,388 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 13.06.2025 | 14:54:29,804 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 13.06.2025 | 14:54:09,793 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 13.06.2025 | 14:52:34,363 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 13.06.2025 | 14:51:08,787 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 13.06.2025 | 14:32:20,508 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 13.06.2025 | 14:30:51,008 | 24 | 342,30 | |
| 24 | 342,30 | |||
| 24 | 342,30 | |||
| 13.06.2025 | 14:29:49,188 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 13.06.2025 | 14:29:44,306 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 13.06.2025 | 14:29:41,584 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 13.06.2025 | 14:28:51,267 | 80 | 344,05 | |
| 80 | 344,05 | |||
| 80 | 344,05 | |||
| 13.06.2025 | 14:28:48,457 | 38 | 344,05 | |
| 38 | 344,05 | |||
| 38 | 344,05 | |||
| 13.06.2025 | 14:28:45,140 | 9 | 344,05 | |
| 9 | 344,05 | |||
| 9 | 344,05 | |||
| 13.06.2025 | 14:28:30,480 | 11 | 344,05 | |
| 11 | 344,05 | |||
| 11 | 344,05 | |||
| 13.06.2025 | 14:27:12,609 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 13.06.2025 | 14:26:37,001 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 13.06.2025 | 14:25:36,921 | 58 | 344,90 | |
| 58 | 344,90 | |||
| 58 | 344,90 | |||
| 13.06.2025 | 14:25:33,395 | 59 | 344,90 | |
| 49 | 344,90 | |||
| 10 | 344,90 | |||
| 6 | 344,90 | |||
| 53 | 344,90 | |||
| 13.06.2025 | 14:25:22,700 | 110 | 345,00 | |
| 20 | 345,00 | |||
| 110 | 345,00 | |||
| 1 | 345,00 | |||
| 89 | 345,00 | |||
| 13.06.2025 | 14:25:22,641 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 13.06.2025 | 14:24:53,997 | 110 | 345,05 | |
| 110 | 345,05 | |||
| 110 | 345,05 | |||
| 13.06.2025 | 14:24:53,428 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 13.06.2025 | 14:24:52,725 | 7 | 345,05 | |
| 7 | 345,05 | |||
| 7 | 345,05 | |||
| 13.06.2025 | 14:24:51,115 | 11 | 345,05 | |
| 11 | 345,05 | |||
| 11 | 345,05 | |||
| 13.06.2025 | 14:24:48,407 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 13.06.2025 | 14:23:54,181 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 13.06.2025 | 14:23:42,248 | 4 | 345,05 | |
| 4 | 345,05 | |||
| 4 | 345,05 | |||
| 13.06.2025 | 14:01:38,302 | 30 | 346,70 | |
| 30 | 346,70 | |||
| 30 | 346,70 | |||
| 13.06.2025 | 13:59:34,895 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 13.06.2025 | 13:41:46,952 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 13.06.2025 | 13:24:54,339 | 29 | 347,70 | |
| 29 | 347,70 | |||
| 29 | 347,70 | |||
| 13.06.2025 | 13:24:40,039 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 13.06.2025 | 13:23:57,882 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 13.06.2025 | 13:23:04,162 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 13.06.2025 | 13:22:51,451 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:50,647 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:40,704 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:40,073 | 57 | 349,05 | |
| 57 | 349,05 | |||
| 57 | 349,05 | |||
| 13.06.2025 | 13:19:38,125 | 55 | 350,00 | |
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 55 | 350,00 | |||
| 13.06.2025 | 13:19:38,054 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 90 | 351,00 | |||
| 110 | 351,00 | |||
| 13.06.2025 | 13:11:45,569 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 13.06.2025 | 13:09:38,688 | 20 | 353,25 | |
| 20 | 353,25 | |||
| 20 | 353,25 | |||
| 13.06.2025 | 13:09:11,105 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.06.2025 | 13:08:35,093 | 10 | 352,85 | |
| 10 | 352,85 | |||
| 10 | 352,85 | |||
| 13.06.2025 | 13:03:33,011 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 13.06.2025 | 12:58:58,715 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 13.06.2025 | 12:50:35,217 | 35 | 351,50 | |
| 35 | 351,50 | |||
| 35 | 351,50 | |||
| 13.06.2025 | 12:50:01,560 | 110 | 351,55 | |
| 110 | 351,55 | |||
| 110 | 351,55 | |||
| 13.06.2025 | 12:49:07,698 | 8 | 350,75 | |
| 8 | 350,75 | |||
| 8 | 350,75 | |||
| 13.06.2025 | 12:40:50,030 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.06.2025 | 12:36:35,039 | 14 | 351,05 | |
| 14 | 351,05 | |||
| 14 | 351,05 | |||
| 13.06.2025 | 12:08:39,259 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 13.06.2025 | 12:04:35,770 | 27 | 351,25 | |
| 27 | 351,25 | |||
| 27 | 351,25 | |||
| 13.06.2025 | 12:02:53,729 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 13.06.2025 | 11:56:21,941 | 5 | 352,85 | |
| 5 | 352,85 | |||
| 5 | 352,85 | |||
| 13.06.2025 | 11:52:50,243 | 110 | 352,35 | |
| 110 | 352,35 | |||
| 110 | 352,35 | |||
| 13.06.2025 | 11:51:56,739 | 14 | 353,15 | |
| 14 | 353,15 | |||
| 14 | 353,15 | |||
| 13.06.2025 | 11:50:50,547 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 13.06.2025 | 11:45:44,388 | 110 | 352,95 | |
| 110 | 352,95 | |||
| 110 | 352,95 | |||
| 13.06.2025 | 11:36:25,773 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 13.06.2025 | 11:32:57,699 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 13.06.2025 | 11:32:44,553 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 13.06.2025 | 11:31:11,645 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 13.06.2025 | 11:24:16,240 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 13.06.2025 | 11:20:46,670 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 13.06.2025 | 11:20:06,450 | 15 | 351,95 | |
| 15 | 351,95 | |||
| 15 | 351,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00