Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
80
389,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 12:17:41,599 | 2 | 389,00 | |
2 | 389,00 | |||
2 | 389,00 | |||
31.05.2023 | 12:13:00,950 | 5 | 389,60 | |
5 | 389,60 | |||
5 | 389,60 | |||
31.05.2023 | 12:11:03,262 | 5 | 388,60 | |
5 | 388,60 | |||
5 | 388,60 | |||
31.05.2023 | 12:07:37,139 | 20 | 389,60 | |
20 | 389,60 | |||
20 | 389,60 | |||
31.05.2023 | 12:05:13,602 | 15 | 389,00 | |
15 | 389,00 | |||
15 | 389,00 | |||
31.05.2023 | 11:56:43,781 | 5 | 389,70 | |
5 | 389,70 | |||
5 | 389,70 | |||
31.05.2023 | 11:54:42,198 | 40 | 389,10 | |
40 | 389,10 | |||
40 | 389,10 | |||
31.05.2023 | 11:52:22,028 | 40 | 389,70 | |
40 | 389,70 | |||
40 | 389,70 | |||
31.05.2023 | 11:51:54,831 | 10 | 389,70 | |
10 | 389,70 | |||
10 | 389,70 | |||
31.05.2023 | 11:51:49,880 | 40 | 389,40 | |
40 | 389,40 | |||
40 | 389,40 | |||
31.05.2023 | 11:48:04,502 | 3 | 389,40 | |
3 | 389,40 | |||
3 | 389,40 | |||
31.05.2023 | 11:45:52,931 | 8 | 387,90 | |
1 | 387,90 | |||
7 | 387,90 | |||
8 | 387,90 | |||
31.05.2023 | 11:41:41,586 | 10 | 387,90 | |
10 | 387,90 | |||
6 | 387,90 | |||
4 | 387,90 | |||
31.05.2023 | 11:34:48,252 | 5 | 389,40 | |
5 | 389,40 | |||
5 | 389,40 | |||
31.05.2023 | 11:33:20,527 | 6 | 389,40 | |
6 | 389,40 | |||
6 | 389,40 | |||
31.05.2023 | 11:32:12,679 | 40 | 389,00 | |
40 | 389,00 | |||
40 | 389,00 | |||
31.05.2023 | 11:31:28,015 | 40 | 389,00 | |
40 | 389,00 | |||
40 | 389,00 | |||
31.05.2023 | 11:31:17,221 | 40 | 389,50 | |
40 | 389,50 | |||
40 | 389,50 | |||
31.05.2023 | 11:28:59,198 | 9 | 390,50 | |
9 | 390,50 | |||
9 | 390,50 | |||
31.05.2023 | 11:20:30,718 | 17 | 390,00 | |
17 | 390,00 | |||
17 | 390,00 | |||
31.05.2023 | 11:20:13,311 | 17 | 389,90 | |
17 | 389,90 | |||
17 | 389,90 | |||
31.05.2023 | 11:16:02,459 | 5 | 389,90 | |
5 | 389,90 | |||
5 | 389,90 | |||
31.05.2023 | 11:09:16,827 | 17 | 389,90 | |
17 | 389,90 | |||
17 | 389,90 | |||
31.05.2023 | 11:09:15,671 | 3 | 389,90 | |
3 | 389,90 | |||
3 | 389,90 | |||
31.05.2023 | 11:05:01,867 | 25 | 389,50 | |
25 | 389,50 | |||
25 | 389,50 | |||
31.05.2023 | 11:03:22,158 | 40 | 389,90 | |
40 | 389,90 | |||
40 | 389,90 | |||
31.05.2023 | 11:03:10,018 | 40 | 389,60 | |
40 | 389,60 | |||
40 | 389,60 | |||
31.05.2023 | 11:00:49,674 | 3 | 389,60 | |
3 | 389,60 | |||
3 | 389,60 | |||
31.05.2023 | 10:58:22,346 | 40 | 389,20 | |
40 | 389,20 | |||
40 | 389,20 | |||
31.05.2023 | 10:49:57,110 | 4 | 388,70 | |
4 | 388,70 | |||
4 | 388,70 | |||
31.05.2023 | 10:47:19,518 | 5 | 388,70 | |
5 | 388,70 | |||
5 | 388,70 | |||
31.05.2023 | 10:46:13,055 | 1 | 389,20 | |
1 | 389,20 | |||
1 | 389,20 | |||
31.05.2023 | 10:45:50,362 | 5 | 389,20 | |
5 | 389,20 | |||
5 | 389,20 | |||
31.05.2023 | 10:43:29,670 | 40 | 388,80 | |
40 | 388,80 | |||
40 | 388,80 | |||
31.05.2023 | 10:40:54,233 | 22 | 389,10 | |
22 | 389,10 | |||
22 | 389,10 | |||
31.05.2023 | 10:40:49,734 | 40 | 389,10 | |
40 | 389,10 | |||
40 | 389,10 | |||
31.05.2023 | 10:40:28,648 | 40 | 389,10 | |
40 | 389,10 | |||
40 | 389,10 | |||
31.05.2023 | 10:37:47,838 | 25 | 389,60 | |
25 | 389,60 | |||
25 | 389,60 | |||
31.05.2023 | 10:35:35,113 | 3 | 389,60 | |
3 | 389,60 | |||
3 | 389,60 | |||
31.05.2023 | 10:33:59,517 | 5 | 389,60 | |
5 | 389,60 | |||
5 | 389,60 | |||
31.05.2023 | 10:31:34,552 | 1 | 389,60 | |
1 | 389,60 | |||
1 | 389,60 | |||
31.05.2023 | 10:28:02,114 | 9 | 389,60 | |
9 | 389,60 | |||
9 | 389,60 | |||
31.05.2023 | 10:27:28,055 | 13 | 389,10 | |
13 | 389,10 | |||
13 | 389,10 | |||
31.05.2023 | 10:25:05,819 | 10 | 389,60 | |
10 | 389,60 | |||
10 | 389,60 | |||
31.05.2023 | 10:14:08,760 | 4 | 389,60 | |
4 | 389,60 | |||
4 | 389,60 | |||
31.05.2023 | 10:09:56,191 | 10 | 389,10 | |
10 | 389,10 | |||
10 | 389,10 | |||
31.05.2023 | 10:06:30,819 | 3 | 389,50 | |
3 | 389,50 | |||
3 | 389,50 | |||
31.05.2023 | 10:03:36,494 | 1 | 389,50 | |
1 | 389,50 | |||
1 | 389,50 | |||
31.05.2023 | 10:03:15,255 | 25 | 389,50 | |
25 | 389,50 | |||
25 | 389,50 | |||
31.05.2023 | 10:02:05,379 | 30 | 389,60 | |
30 | 389,60 | |||
30 | 389,60 | |||
31.05.2023 | 09:58:15,398 | 15 | 389,00 | |
15 | 389,00 | |||
15 | 389,00 | |||
31.05.2023 | 09:57:38,009 | 15 | 389,20 | |
15 | 389,20 | |||
15 | 389,20 | |||
31.05.2023 | 09:57:30,282 | 8 | 389,20 | |
8 | 389,20 | |||
8 | 389,20 | |||
31.05.2023 | 09:54:10,946 | 3 | 389,20 | |
3 | 389,20 | |||
3 | 389,20 | |||
31.05.2023 | 09:52:48,591 | 10 | 388,90 | |
10 | 388,90 | |||
10 | 388,90 | |||
31.05.2023 | 09:52:31,121 | 4 | 388,90 | |
4 | 388,90 | |||
4 | 388,90 | |||
31.05.2023 | 09:51:57,419 | 20 | 388,90 | |
20 | 388,90 | |||
20 | 388,90 | |||
31.05.2023 | 09:42:27,856 | 4 | 388,20 | |
4 | 388,20 | |||
4 | 388,20 | |||
31.05.2023 | 09:41:46,011 | 2 | 388,90 | |
2 | 388,90 | |||
2 | 388,90 | |||
31.05.2023 | 09:33:51,170 | 10 | 388,20 | |
3 | 388,20 | |||
7 | 388,20 | |||
10 | 388,20 | |||
31.05.2023 | 09:32:56,688 | 20 | 388,80 | |
20 | 388,80 | |||
20 | 388,80 | |||
31.05.2023 | 09:32:46,470 | 20 | 388,70 | |
20 | 388,70 | |||
20 | 388,70 | |||
31.05.2023 | 09:29:22,143 | 3 | 389,40 | |
3 | 389,40 | |||
3 | 389,40 | |||
31.05.2023 | 09:22:58,668 | 25 | 389,50 | |
25 | 389,50 | |||
25 | 389,50 | |||
31.05.2023 | 09:22:07,854 | 40 | 388,30 | |
40 | 388,30 | |||
40 | 388,30 | |||
31.05.2023 | 09:08:55,735 | 9 | 388,30 | |
9 | 388,30 | |||
9 | 388,30 | |||
31.05.2023 | 09:08:04,869 | 2 | 388,40 | |
2 | 388,40 | |||
2 | 388,40 | |||
31.05.2023 | 09:06:37,752 | 5 | 388,30 | |
5 | 388,30 | |||
5 | 388,30 | |||
31.05.2023 | 09:04:13,331 | 40 | 388,80 | |
40 | 388,80 | |||
40 | 388,80 | |||
31.05.2023 | 09:03:26,560 | 7 | 390,70 | |
7 | 390,70 | |||
7 | 390,70 | |||
31.05.2023 | 09:02:22,314 | 2 | 390,70 | |
2 | 390,70 | |||
2 | 390,70 | |||
31.05.2023 | 09:00:54,157 | 1 | 390,70 | |
1 | 390,70 | |||
1 | 390,70 | |||
31.05.2023 | 08:31:26,235 | 5 | 390,90 | |
5 | 390,90 | |||
5 | 390,90 | |||
31.05.2023 | 08:29:20,765 | 9 | 387,60 | |
1 | 387,60 | |||
8 | 387,60 | |||
9 | 387,60 | |||
31.05.2023 | 08:29:20,609 | 13 | 387,60 | |
10 | 387,60 | |||
3 | 387,60 | |||
13 | 387,60 | |||
31.05.2023 | 08:10:17,102 | 150 | 388,50 | |
150 | 388,50 | |||
150 | 388,50 | |||
31.05.2023 | 08:10:01,627 | 39 | 388,60 | |
39 | 388,60 | |||
39 | 388,60 | |||
31.05.2023 | 08:10:01,165 | 33 | 388,60 | |
29 | 388,60 | |||
33 | 388,60 | |||
4 | 388,60 | |||
31.05.2023 | 08:00:27,185 | 5 | 388,60 | |
5 | 388,60 | |||
1 | 388,60 | |||
4 | 388,60 | |||
31.05.2023 | 08:00:05,206 | 2 | 388,60 | |
2 | 388,60 | |||
2 | 388,60 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 12:24:05
Letzte Aktualisierung:
31.05.2023 @ 12:24:05