Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
271
276,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:06,668 | 3 | 276,00 | |
| 3 | 276,00 | |||
| 3 | 276,00 | |||
| 19.11.2025 | 21:53:46,349 | 10 | 276,40 | |
| 10 | 276,40 | |||
| 10 | 276,40 | |||
| 19.11.2025 | 21:52:15,980 | 3 | 276,40 | |
| 3 | 276,40 | |||
| 3 | 276,40 | |||
| 19.11.2025 | 21:45:53,361 | 2 | 276,50 | |
| 2 | 276,50 | |||
| 2 | 276,50 | |||
| 19.11.2025 | 21:42:09,235 | 30 | 276,50 | |
| 30 | 276,50 | |||
| 30 | 276,50 | |||
| 19.11.2025 | 21:39:16,103 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 19.11.2025 | 21:34:31,297 | 20 | 276,85 | |
| 20 | 276,85 | |||
| 20 | 276,85 | |||
| 19.11.2025 | 21:33:42,365 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 19.11.2025 | 21:33:08,867 | 15 | 276,85 | |
| 15 | 276,85 | |||
| 15 | 276,85 | |||
| 19.11.2025 | 21:23:24,589 | 30 | 277,00 | |
| 30 | 277,00 | |||
| 30 | 277,00 | |||
| 19.11.2025 | 21:19:55,644 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 19.11.2025 | 21:10:48,951 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 19.11.2025 | 21:09:25,079 | 4 | 276,30 | |
| 4 | 276,30 | |||
| 4 | 276,30 | |||
| 19.11.2025 | 20:54:45,750 | 8 | 276,35 | |
| 8 | 276,35 | |||
| 8 | 276,35 | |||
| 19.11.2025 | 20:46:31,176 | 32 | 275,90 | |
| 32 | 275,90 | |||
| 32 | 275,90 | |||
| 19.11.2025 | 20:42:59,462 | 3 | 275,60 | |
| 3 | 275,60 | |||
| 3 | 275,60 | |||
| 19.11.2025 | 20:40:14,883 | 5 | 276,05 | |
| 5 | 276,05 | |||
| 5 | 276,05 | |||
| 19.11.2025 | 20:31:41,989 | 3 | 276,05 | |
| 3 | 276,05 | |||
| 3 | 276,05 | |||
| 19.11.2025 | 20:27:25,168 | 3 | 276,65 | |
| 3 | 276,65 | |||
| 3 | 276,65 | |||
| 19.11.2025 | 20:19:08,248 | 4 | 277,50 | |
| 4 | 277,50 | |||
| 4 | 277,50 | |||
| 19.11.2025 | 20:18:41,508 | 2 | 277,65 | |
| 2 | 277,65 | |||
| 2 | 277,65 | |||
| 19.11.2025 | 20:18:36,357 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 19.11.2025 | 20:17:17,702 | 90 | 277,55 | |
| 90 | 277,55 | |||
| 90 | 277,55 | |||
| 19.11.2025 | 20:11:34,391 | 3 | 277,60 | |
| 3 | 277,60 | |||
| 3 | 277,60 | |||
| 19.11.2025 | 20:10:17,630 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 19.11.2025 | 20:09:13,548 | 8 | 277,90 | |
| 8 | 277,90 | |||
| 8 | 277,90 | |||
| 19.11.2025 | 20:07:42,947 | 300 | 277,75 | |
| 300 | 277,75 | |||
| 300 | 277,75 | |||
| 19.11.2025 | 20:07:34,725 | 10 | 278,00 | |
| 10 | 278,00 | |||
| 10 | 278,00 | |||
| 19.11.2025 | 20:06:44,722 | 1 | 277,90 | |
| 1 | 277,90 | |||
| 1 | 277,90 | |||
| 19.11.2025 | 20:05:36,894 | 15 | 277,90 | |
| 15 | 277,90 | |||
| 15 | 277,90 | |||
| 19.11.2025 | 20:05:22,444 | 1 | 277,85 | |
| 1 | 277,85 | |||
| 1 | 277,85 | |||
| 19.11.2025 | 20:03:52,463 | 18 | 278,00 | |
| 18 | 278,00 | |||
| 18 | 278,00 | |||
| 19.11.2025 | 20:03:49,662 | 19 | 277,95 | |
| 19 | 277,95 | |||
| 19 | 277,95 | |||
| 19.11.2025 | 20:00:39,770 | 65 | 277,35 | |
| 65 | 277,35 | |||
| 65 | 277,35 | |||
| 19.11.2025 | 19:56:40,121 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 19.11.2025 | 19:56:32,710 | 2 | 277,90 | |
| 2 | 277,90 | |||
| 2 | 277,90 | |||
| 19.11.2025 | 19:53:48,505 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 19.11.2025 | 19:46:47,012 | 8 | 276,65 | |
| 8 | 276,65 | |||
| 8 | 276,65 | |||
| 19.11.2025 | 19:46:45,041 | 7 | 277,00 | |
| 7 | 277,00 | |||
| 7 | 277,00 | |||
| 19.11.2025 | 19:41:01,633 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 19.11.2025 | 19:37:39,632 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 19.11.2025 | 19:36:19,942 | 1 | 277,70 | |
| 1 | 277,70 | |||
| 1 | 277,70 | |||
| 19.11.2025 | 19:27:41,790 | 61 | 276,75 | |
| 61 | 276,75 | |||
| 61 | 276,75 | |||
| 19.11.2025 | 19:27:24,730 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 19.11.2025 | 19:19:45,352 | 50 | 276,85 | |
| 15 | 276,85 | |||
| 35 | 276,85 | |||
| 50 | 276,85 | |||
| 19.11.2025 | 19:13:46,781 | 15 | 276,70 | |
| 15 | 276,70 | |||
| 15 | 276,70 | |||
| 19.11.2025 | 19:07:27,079 | 6 | 276,35 | |
| 6 | 276,35 | |||
| 6 | 276,35 | |||
| 19.11.2025 | 19:04:08,326 | 12 | 276,20 | |
| 12 | 276,20 | |||
| 12 | 276,20 | |||
| 19.11.2025 | 19:03:28,254 | 3 | 275,85 | |
| 3 | 275,85 | |||
| 3 | 275,85 | |||
| 19.11.2025 | 18:57:50,529 | 15 | 275,95 | |
| 15 | 275,95 | |||
| 15 | 275,95 | |||
| 19.11.2025 | 18:55:40,536 | 3 | 275,75 | |
| 3 | 275,75 | |||
| 3 | 275,75 | |||
| 19.11.2025 | 18:55:12,970 | 1 | 276,10 | |
| 1 | 276,10 | |||
| 1 | 276,10 | |||
| 19.11.2025 | 18:54:42,398 | 2 | 276,10 | |
| 2 | 276,10 | |||
| 2 | 276,10 | |||
| 19.11.2025 | 18:52:17,452 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 19.11.2025 | 18:51:08,336 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 19.11.2025 | 18:42:52,996 | 1 | 276,30 | |
| 1 | 276,30 | |||
| 1 | 276,30 | |||
| 19.11.2025 | 18:40:37,456 | 44 | 275,60 | |
| 44 | 275,60 | |||
| 44 | 275,60 | |||
| 19.11.2025 | 18:35:11,041 | 18 | 276,35 | |
| 18 | 276,35 | |||
| 18 | 276,35 | |||
| 19.11.2025 | 18:33:58,417 | 20 | 276,35 | |
| 20 | 276,35 | |||
| 20 | 276,35 | |||
| 19.11.2025 | 18:28:20,812 | 1 | 276,65 | |
| 1 | 276,65 | |||
| 1 | 276,65 | |||
| 19.11.2025 | 18:22:33,511 | 6 | 276,00 | |
| 6 | 276,00 | |||
| 6 | 276,00 | |||
| 19.11.2025 | 18:16:49,252 | 7 | 276,50 | |
| 7 | 276,50 | |||
| 7 | 276,50 | |||
| 19.11.2025 | 18:15:42,434 | 15 | 276,50 | |
| 15 | 276,50 | |||
| 15 | 276,50 | |||
| 19.11.2025 | 18:08:36,030 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 19.11.2025 | 18:08:30,342 | 1 | 275,90 | |
| 1 | 275,90 | |||
| 1 | 275,90 | |||
| 19.11.2025 | 18:06:56,395 | 13 | 275,80 | |
| 13 | 275,80 | |||
| 13 | 275,80 | |||
| 19.11.2025 | 18:04:48,652 | 2 | 276,00 | |
| 2 | 276,00 | |||
| 2 | 276,00 | |||
| 19.11.2025 | 18:04:37,978 | 6 | 276,10 | |
| 6 | 276,10 | |||
| 6 | 276,10 | |||
| 19.11.2025 | 18:04:02,646 | 3 | 276,20 | |
| 3 | 276,20 | |||
| 3 | 276,20 | |||
| 19.11.2025 | 18:03:41,172 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 19.11.2025 | 17:51:11,785 | 75 | 275,15 | |
| 75 | 275,15 | |||
| 75 | 275,15 | |||
| 19.11.2025 | 17:50:08,659 | 6 | 275,50 | |
| 6 | 275,50 | |||
| 6 | 275,50 | |||
| 19.11.2025 | 17:48:07,088 | 5 | 275,50 | |
| 5 | 275,50 | |||
| 5 | 275,50 | |||
| 19.11.2025 | 17:48:07,024 | 6 | 275,55 | |
| 6 | 275,55 | |||
| 6 | 275,55 | |||
| 19.11.2025 | 17:44:46,164 | 7 | 275,75 | |
| 7 | 275,75 | |||
| 7 | 275,75 | |||
| 19.11.2025 | 17:36:16,418 | 20 | 275,25 | |
| 20 | 275,25 | |||
| 20 | 275,25 | |||
| 19.11.2025 | 17:34:06,112 | 10 | 275,50 | |
| 10 | 275,50 | |||
| 10 | 275,50 | |||
| 19.11.2025 | 17:30:59,676 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 19.11.2025 | 17:30:34,329 | 9 | 275,40 | |
| 9 | 275,40 | |||
| 9 | 275,40 | |||
| 19.11.2025 | 17:28:03,543 | 10 | 275,95 | |
| 10 | 275,95 | |||
| 10 | 275,95 | |||
| 19.11.2025 | 17:23:39,440 | 11 | 275,30 | |
| 11 | 275,30 | |||
| 11 | 275,30 | |||
| 19.11.2025 | 17:21:02,539 | 250 | 274,60 | |
| 250 | 274,60 | |||
| 250 | 274,60 | |||
| 19.11.2025 | 17:16:33,531 | 22 | 274,35 | |
| 22 | 274,35 | |||
| 22 | 274,35 | |||
| 19.11.2025 | 17:12:35,679 | 14 | 274,70 | |
| 14 | 274,70 | |||
| 14 | 274,70 | |||
| 19.11.2025 | 17:06:12,088 | 2 | 274,35 | |
| 2 | 274,35 | |||
| 2 | 274,35 | |||
| 19.11.2025 | 17:05:12,971 | 20 | 274,60 | |
| 20 | 274,60 | |||
| 20 | 274,60 | |||
| 19.11.2025 | 17:03:41,124 | 5 | 274,25 | |
| 5 | 274,25 | |||
| 5 | 274,25 | |||
| 19.11.2025 | 16:59:18,935 | 5 | 273,95 | |
| 5 | 273,95 | |||
| 5 | 273,95 | |||
| 19.11.2025 | 16:57:47,323 | 2 | 273,55 | |
| 2 | 273,55 | |||
| 2 | 273,55 | |||
| 19.11.2025 | 16:56:21,018 | 350 | 273,10 | |
| 350 | 273,10 | |||
| 350 | 273,10 | |||
| 19.11.2025 | 16:56:00,700 | 20 | 273,20 | |
| 15 | 273,20 | |||
| 20 | 273,20 | |||
| 5 | 273,20 | |||
| 19.11.2025 | 16:54:50,884 | 10 | 273,55 | |
| 10 | 273,55 | |||
| 10 | 273,55 | |||
| 19.11.2025 | 16:53:42,349 | 20 | 273,90 | |
| 20 | 273,90 | |||
| 20 | 273,90 | |||
| 19.11.2025 | 16:53:42,295 | 20 | 274,00 | |
| 10 | 274,00 | |||
| 20 | 274,00 | |||
| 10 | 274,00 | |||
| 19.11.2025 | 16:48:10,657 | 15 | 275,00 | |
| 5 | 275,00 | |||
| 15 | 275,00 | |||
| 10 | 275,00 | |||
| 19.11.2025 | 16:46:08,980 | 20 | 275,50 | |
| 20 | 275,50 | |||
| 20 | 275,50 | |||
| 19.11.2025 | 16:44:45,402 | 3 | 275,65 | |
| 3 | 275,65 | |||
| 3 | 275,65 | |||
| 19.11.2025 | 16:43:28,384 | 150 | 275,65 | |
| 150 | 275,65 | |||
| 150 | 275,65 | |||
| 19.11.2025 | 16:39:55,199 | 10 | 276,15 | |
| 10 | 276,15 | |||
| 10 | 276,15 | |||
| 19.11.2025 | 16:38:00,384 | 5 | 276,25 | |
| 5 | 276,25 | |||
| 5 | 276,25 | |||
| 19.11.2025 | 16:37:34,388 | 26 | 276,40 | |
| 26 | 276,40 | |||
| 26 | 276,40 | |||
| 19.11.2025 | 16:37:04,718 | 6 | 276,00 | |
| 6 | 276,00 | |||
| 6 | 276,00 | |||
| 19.11.2025 | 16:36:43,169 | 5 | 276,20 | |
| 5 | 276,20 | |||
| 5 | 276,20 | |||
| 19.11.2025 | 16:36:18,415 | 5 | 276,45 | |
| 5 | 276,45 | |||
| 5 | 276,45 | |||
| 19.11.2025 | 16:34:03,247 | 11 | 276,35 | |
| 11 | 276,35 | |||
| 11 | 276,35 | |||
| 19.11.2025 | 16:32:53,137 | 10 | 276,20 | |
| 10 | 276,20 | |||
| 10 | 276,20 | |||
| 19.11.2025 | 16:30:56,933 | 15 | 276,50 | |
| 15 | 276,50 | |||
| 15 | 276,50 | |||
| 19.11.2025 | 16:29:02,170 | 2 | 276,85 | |
| 2 | 276,85 | |||
| 2 | 276,85 | |||
| 19.11.2025 | 16:26:22,396 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 19.11.2025 | 16:24:39,924 | 3 | 276,60 | |
| 3 | 276,60 | |||
| 3 | 276,60 | |||
| 19.11.2025 | 16:24:20,014 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 19.11.2025 | 16:22:16,960 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 19.11.2025 | 16:19:14,139 | 50 | 276,50 | |
| 50 | 276,50 | |||
| 50 | 276,50 | |||
| 19.11.2025 | 16:17:09,801 | 5 | 276,60 | |
| 5 | 276,60 | |||
| 5 | 276,60 | |||
| 19.11.2025 | 16:16:09,622 | 22 | 276,45 | |
| 22 | 276,45 | |||
| 22 | 276,45 | |||
| 19.11.2025 | 16:15:57,971 | 1 | 276,80 | |
| 1 | 276,80 | |||
| 1 | 276,80 | |||
| 19.11.2025 | 16:15:30,651 | 16 | 276,15 | |
| 16 | 276,15 | |||
| 16 | 276,15 | |||
| 19.11.2025 | 16:09:08,569 | 1 | 274,80 | |
| 1 | 274,80 | |||
| 1 | 274,80 | |||
| 19.11.2025 | 16:09:04,725 | 1 | 274,75 | |
| 1 | 274,75 | |||
| 1 | 274,75 | |||
| 19.11.2025 | 16:08:00,029 | 10 | 273,95 | |
| 10 | 273,95 | |||
| 10 | 273,95 | |||
| 19.11.2025 | 16:07:54,135 | 4 | 273,95 | |
| 4 | 273,95 | |||
| 4 | 273,95 | |||
| 19.11.2025 | 16:07:51,838 | 20 | 273,95 | |
| 20 | 273,95 | |||
| 20 | 273,95 | |||
| 19.11.2025 | 16:07:41,210 | 20 | 273,85 | |
| 20 | 273,85 | |||
| 20 | 273,85 | |||
| 19.11.2025 | 16:07:41,117 | 43 | 273,85 | |
| 4 | 273,85 | |||
| 43 | 273,85 | |||
| 5 | 273,85 | |||
| 3 | 273,85 | |||
| 4 | 273,85 | |||
| 27 | 273,85 | |||
| 19.11.2025 | 16:07:40,964 | 55 | 274,00 | |
| 10 | 274,00 | |||
| 15 | 274,00 | |||
| 55 | 274,00 | |||
| 20 | 274,00 | |||
| 10 | 274,00 | |||
| 19.11.2025 | 16:07:35,148 | 5 | 274,15 | |
| 5 | 274,15 | |||
| 5 | 274,15 | |||
| 19.11.2025 | 16:07:32,132 | 5 | 274,20 | |
| 5 | 274,20 | |||
| 5 | 274,20 | |||
| 19.11.2025 | 16:06:27,272 | 3 | 274,75 | |
| 3 | 274,75 | |||
| 3 | 274,75 | |||
| 19.11.2025 | 16:04:36,991 | 50 | 274,50 | |
| 50 | 274,50 | |||
| 50 | 274,50 | |||
| 19.11.2025 | 16:03:36,018 | 2 | 274,90 | |
| 2 | 274,90 | |||
| 2 | 274,90 | |||
| 19.11.2025 | 15:59:47,707 | 10 | 276,00 | |
| 10 | 276,00 | |||
| 10 | 276,00 | |||
| 19.11.2025 | 15:59:11,811 | 25 | 276,40 | |
| 25 | 276,40 | |||
| 25 | 276,40 | |||
| 19.11.2025 | 15:58:15,905 | 25 | 276,05 | |
| 25 | 276,05 | |||
| 25 | 276,05 | |||
| 19.11.2025 | 15:56:00,952 | 1 | 276,50 | |
| 1 | 276,50 | |||
| 1 | 276,50 | |||
| 19.11.2025 | 15:54:32,421 | 18 | 276,50 | |
| 18 | 276,50 | |||
| 18 | 276,50 | |||
| 19.11.2025 | 15:54:11,118 | 4 | 276,40 | |
| 4 | 276,40 | |||
| 4 | 276,40 | |||
| 19.11.2025 | 15:52:30,670 | 4 | 275,85 | |
| 4 | 275,85 | |||
| 4 | 275,85 | |||
| 19.11.2025 | 15:50:49,393 | 5 | 275,85 | |
| 5 | 275,85 | |||
| 5 | 275,85 | |||
| 19.11.2025 | 15:48:52,368 | 11 | 275,20 | |
| 11 | 275,20 | |||
| 11 | 275,20 | |||
| 19.11.2025 | 15:47:14,915 | 4 | 275,00 | |
| 4 | 275,00 | |||
| 4 | 275,00 | |||
| 19.11.2025 | 15:45:49,522 | 1 | 275,10 | |
| 1 | 275,10 | |||
| 1 | 275,10 | |||
| 19.11.2025 | 15:44:34,348 | 5 | 275,20 | |
| 5 | 275,20 | |||
| 5 | 275,20 | |||
| 19.11.2025 | 15:44:25,894 | 5 | 275,15 | |
| 5 | 275,15 | |||
| 5 | 275,15 | |||
| 19.11.2025 | 15:44:20,556 | 100 | 275,00 | |
| 100 | 275,00 | |||
| 100 | 275,00 | |||
| 19.11.2025 | 15:43:49,098 | 275 | 275,50 | |
| 275 | 275,50 | |||
| 275 | 275,50 | |||
| 19.11.2025 | 15:42:48,894 | 15 | 275,50 | |
| 15 | 275,50 | |||
| 15 | 275,50 | |||
| 19.11.2025 | 15:42:48,442 | 60 | 275,00 | |
| 60 | 275,00 | |||
| 60 | 275,00 | |||
| 19.11.2025 | 15:41:40,671 | 9 | 275,05 | |
| 9 | 275,05 | |||
| 9 | 275,05 | |||
| 19.11.2025 | 15:40:59,899 | 1 | 274,70 | |
| 1 | 274,70 | |||
| 1 | 274,70 | |||
| 19.11.2025 | 15:40:16,607 | 50 | 274,70 | |
| 50 | 274,70 | |||
| 48 | 274,70 | |||
| 2 | 274,70 | |||
| 19.11.2025 | 15:37:59,477 | 89 | 274,70 | |
| 4 | 274,70 | |||
| 6 | 274,70 | |||
| 4 | 274,70 | |||
| 10 | 274,70 | |||
| 1 | 274,70 | |||
| 89 | 274,70 | |||
| 64 | 274,70 | |||
| 19.11.2025 | 15:37:59,165 | 370 | 274,70 | |
| 8 | 274,70 | |||
| 9 | 274,70 | |||
| 7 | 274,70 | |||
| 5 | 274,70 | |||
| 167 | 274,70 | |||
| 8 | 274,70 | |||
| 370 | 274,70 | |||
| 10 | 274,70 | |||
| 50 | 274,70 | |||
| 7 | 274,70 | |||
| 8 | 274,70 | |||
| 50 | 274,70 | |||
| 16 | 274,70 | |||
| 3 | 274,70 | |||
| 2 | 274,70 | |||
| 15 | 274,70 | |||
| 5 | 274,70 | |||
| 19.11.2025 | 15:37:58,873 | 242 | 275,00 | |
| 5 | 275,00 | |||
| 10 | 275,00 | |||
| 18 | 275,00 | |||
| 30 | 275,00 | |||
| 135 | 275,00 | |||
| 242 | 275,00 | |||
| 1 | 275,00 | |||
| 10 | 275,00 | |||
| 8 | 275,00 | |||
| 2 | 275,00 | |||
| 11 | 275,00 | |||
| 7 | 275,00 | |||
| 3 | 275,00 | |||
| 2 | 275,00 | |||
| 19.11.2025 | 15:37:29,781 | 30 | 275,05 | |
| 30 | 275,05 | |||
| 30 | 275,05 | |||
| 19.11.2025 | 15:36:32,844 | 1 | 275,55 | |
| 1 | 275,55 | |||
| 1 | 275,55 | |||
| 19.11.2025 | 15:36:21,060 | 35 | 275,40 | |
| 35 | 275,40 | |||
| 35 | 275,40 | |||
| 19.11.2025 | 15:36:20,982 | 53 | 275,40 | |
| 50 | 275,40 | |||
| 3 | 275,40 | |||
| 43 | 275,40 | |||
| 10 | 275,40 | |||
| 19.11.2025 | 15:36:20,887 | 41 | 276,00 | |
| 8 | 276,00 | |||
| 3 | 276,00 | |||
| 4 | 276,00 | |||
| 6 | 276,00 | |||
| 41 | 276,00 | |||
| 20 | 276,00 | |||
| 19.11.2025 | 15:34:47,241 | 7 | 277,10 | |
| 7 | 277,10 | |||
| 7 | 277,10 | |||
| 19.11.2025 | 15:32:21,874 | 3 | 276,10 | |
| 3 | 276,10 | |||
| 3 | 276,10 | |||
| 19.11.2025 | 15:32:21,811 | 7 | 276,25 | |
| 7 | 276,25 | |||
| 7 | 276,25 | |||
| 19.11.2025 | 15:31:35,887 | 35 | 276,30 | |
| 35 | 276,30 | |||
| 35 | 276,30 | |||
| 19.11.2025 | 15:31:35,776 | 25 | 277,00 | |
| 3 | 277,00 | |||
| 12 | 277,00 | |||
| 25 | 277,00 | |||
| 10 | 277,00 | |||
| 19.11.2025 | 15:31:35,721 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 19.11.2025 | 15:31:33,749 | 1 | 277,80 | |
| 1 | 277,80 | |||
| 1 | 277,80 | |||
| 19.11.2025 | 15:31:32,990 | 15 | 278,00 | |
| 15 | 278,00 | |||
| 10 | 278,00 | |||
| 5 | 278,00 | |||
| 19.11.2025 | 15:30:12,289 | 35 | 279,00 | |
| 35 | 279,00 | |||
| 35 | 279,00 | |||
| 19.11.2025 | 15:28:10,636 | 3 | 279,05 | |
| 3 | 279,05 | |||
| 3 | 279,05 | |||
| 19.11.2025 | 15:28:00,168 | 9 | 280,00 | |
| 9 | 280,00 | |||
| 9 | 280,00 | |||
| 19.11.2025 | 15:28:00,080 | 8 | 280,50 | |
| 8 | 280,50 | |||
| 8 | 280,50 | |||
| 19.11.2025 | 15:27:45,871 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 19.11.2025 | 15:23:50,114 | 19 | 281,00 | |
| 19 | 281,00 | |||
| 19 | 281,00 | |||
| 19.11.2025 | 15:23:43,009 | 151 | 281,00 | |
| 71 | 281,00 | |||
| 151 | 281,00 | |||
| 80 | 281,00 | |||
| 19.11.2025 | 15:22:56,106 | 80 | 281,00 | |
| 80 | 281,00 | |||
| 80 | 281,00 | |||
| 19.11.2025 | 15:12:49,143 | 17 | 280,95 | |
| 17 | 280,95 | |||
| 17 | 280,95 | |||
| 19.11.2025 | 15:06:45,225 | 50 | 280,55 | |
| 50 | 280,55 | |||
| 50 | 280,55 | |||
| 19.11.2025 | 15:06:16,262 | 80 | 280,55 | |
| 80 | 280,55 | |||
| 80 | 280,55 | |||
| 19.11.2025 | 14:58:34,723 | 10 | 280,85 | |
| 10 | 280,85 | |||
| 10 | 280,85 | |||
| 19.11.2025 | 14:50:00,990 | 1 | 280,55 | |
| 1 | 280,55 | |||
| 1 | 280,55 | |||
| 19.11.2025 | 14:46:40,401 | 9 | 280,55 | |
| 9 | 280,55 | |||
| 9 | 280,55 | |||
| 19.11.2025 | 14:45:51,206 | 12 | 280,90 | |
| 12 | 280,90 | |||
| 12 | 280,90 | |||
| 19.11.2025 | 14:40:29,769 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 19.11.2025 | 14:39:58,071 | 13 | 280,65 | |
| 13 | 280,65 | |||
| 13 | 280,65 | |||
| 19.11.2025 | 14:29:12,112 | 22 | 280,50 | |
| 22 | 280,50 | |||
| 22 | 280,50 | |||
| 19.11.2025 | 14:29:02,423 | 2 | 280,95 | |
| 2 | 280,95 | |||
| 2 | 280,95 | |||
| 19.11.2025 | 14:26:05,200 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 19.11.2025 | 14:23:50,874 | 40 | 280,45 | |
| 40 | 280,45 | |||
| 40 | 280,45 | |||
| 19.11.2025 | 14:23:02,516 | 80 | 280,45 | |
| 80 | 280,45 | |||
| 80 | 280,45 | |||
| 19.11.2025 | 14:17:08,164 | 2 | 280,90 | |
| 2 | 280,90 | |||
| 2 | 280,90 | |||
| 19.11.2025 | 14:15:15,228 | 10 | 280,90 | |
| 10 | 280,90 | |||
| 10 | 280,90 | |||
| 19.11.2025 | 14:09:19,632 | 5 | 280,95 | |
| 5 | 280,95 | |||
| 5 | 280,95 | |||
| 19.11.2025 | 14:08:57,878 | 80 | 280,95 | |
| 80 | 280,95 | |||
| 80 | 280,95 | |||
| 19.11.2025 | 14:08:02,464 | 10 | 280,55 | |
| 10 | 280,55 | |||
| 10 | 280,55 | |||
| 19.11.2025 | 14:06:10,112 | 2 | 280,50 | |
| 2 | 280,50 | |||
| 2 | 280,50 | |||
| 19.11.2025 | 14:05:43,707 | 30 | 280,55 | |
| 30 | 280,55 | |||
| 30 | 280,55 | |||
| 19.11.2025 | 14:05:31,353 | 45 | 280,80 | |
| 45 | 280,80 | |||
| 45 | 280,80 | |||
| 19.11.2025 | 13:58:05,852 | 10 | 280,95 | |
| 10 | 280,95 | |||
| 10 | 280,95 | |||
| 19.11.2025 | 13:45:20,593 | 44 | 280,70 | |
| 44 | 280,70 | |||
| 44 | 280,70 | |||
| 19.11.2025 | 13:30:18,701 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 19.11.2025 | 13:21:07,429 | 50 | 280,80 | |
| 50 | 280,80 | |||
| 50 | 280,80 | |||
| 19.11.2025 | 13:20:36,994 | 80 | 280,75 | |
| 80 | 280,75 | |||
| 80 | 280,75 | |||
| 19.11.2025 | 12:55:40,360 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 19.11.2025 | 12:55:25,731 | 11 | 280,05 | |
| 11 | 280,05 | |||
| 11 | 280,05 | |||
| 19.11.2025 | 12:54:07,771 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 19.11.2025 | 12:53:45,826 | 20 | 280,25 | |
| 20 | 280,25 | |||
| 20 | 280,25 | |||
| 19.11.2025 | 12:47:18,709 | 2 | 280,75 | |
| 2 | 280,75 | |||
| 2 | 280,75 | |||
| 19.11.2025 | 12:33:05,496 | 10 | 280,05 | |
| 10 | 280,05 | |||
| 10 | 280,05 | |||
| 19.11.2025 | 12:32:05,748 | 23 | 280,75 | |
| 23 | 280,75 | |||
| 23 | 280,75 | |||
| 19.11.2025 | 12:29:58,176 | 25 | 280,40 | |
| 25 | 280,40 | |||
| 25 | 280,40 | |||
| 19.11.2025 | 12:24:23,995 | 20 | 280,60 | |
| 20 | 280,60 | |||
| 20 | 280,60 | |||
| 19.11.2025 | 12:19:58,027 | 80 | 280,55 | |
| 80 | 280,55 | |||
| 80 | 280,55 | |||
| 19.11.2025 | 12:18:18,881 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 | |||
| 19.11.2025 | 12:11:43,652 | 8 | 280,75 | |
| 8 | 280,75 | |||
| 8 | 280,75 | |||
| 19.11.2025 | 12:10:06,878 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 19.11.2025 | 12:06:08,151 | 8 | 280,80 | |
| 8 | 280,80 | |||
| 8 | 280,80 | |||
| 19.11.2025 | 12:01:04,286 | 5 | 280,85 | |
| 5 | 280,85 | |||
| 5 | 280,85 | |||
| 19.11.2025 | 11:59:58,155 | 4 | 280,75 | |
| 4 | 280,75 | |||
| 4 | 280,75 | |||
| 19.11.2025 | 11:58:00,253 | 5 | 280,75 | |
| 5 | 280,75 | |||
| 5 | 280,75 | |||
| 19.11.2025 | 11:49:50,950 | 9 | 280,45 | |
| 9 | 280,45 | |||
| 9 | 280,45 | |||
| 19.11.2025 | 11:49:33,022 | 120 | 280,40 | |
| 120 | 280,40 | |||
| 20 | 280,40 | |||
| 100 | 280,40 | |||
| 19.11.2025 | 11:48:32,685 | 80 | 280,60 | |
| 80 | 280,60 | |||
| 80 | 280,60 | |||
| 19.11.2025 | 11:46:21,227 | 15 | 280,90 | |
| 15 | 280,90 | |||
| 15 | 280,90 | |||
| 19.11.2025 | 11:42:00,142 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 19.11.2025 | 11:39:01,340 | 18 | 280,80 | |
| 18 | 280,80 | |||
| 18 | 280,80 | |||
| 19.11.2025 | 11:38:57,772 | 2 | 280,80 | |
| 2 | 280,80 | |||
| 2 | 280,80 | |||
| 19.11.2025 | 11:38:09,566 | 80 | 280,85 | |
| 80 | 280,85 | |||
| 80 | 280,85 | |||
| 19.11.2025 | 11:37:25,255 | 70 | 281,30 | |
| 16 | 281,30 | |||
| 70 | 281,30 | |||
| 54 | 281,30 | |||
| 19.11.2025 | 11:33:44,631 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 19.11.2025 | 11:33:16,161 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 19.11.2025 | 11:31:07,346 | 15 | 280,90 | |
| 15 | 280,90 | |||
| 15 | 280,90 | |||
| 19.11.2025 | 11:30:13,453 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 19.11.2025 | 11:27:49,175 | 4 | 281,00 | |
| 4 | 281,00 | |||
| 4 | 281,00 | |||
| 19.11.2025 | 11:16:53,011 | 2 | 280,90 | |
| 2 | 280,90 | |||
| 2 | 280,90 | |||
| 19.11.2025 | 11:09:38,875 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 19.11.2025 | 11:07:44,795 | 6 | 281,00 | |
| 6 | 281,00 | |||
| 6 | 281,00 | |||
| 19.11.2025 | 11:02:01,144 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 19.11.2025 | 11:00:54,045 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 19.11.2025 | 11:00:14,670 | 9 | 280,95 | |
| 9 | 280,95 | |||
| 9 | 280,95 | |||
| 19.11.2025 | 10:57:01,901 | 9 | 280,45 | |
| 9 | 280,45 | |||
| 9 | 280,45 | |||
| 19.11.2025 | 10:51:14,164 | 73 | 280,60 | |
| 73 | 280,60 | |||
| 6 | 280,60 | |||
| 67 | 280,60 | |||
| 19.11.2025 | 10:48:10,500 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 19.11.2025 | 10:42:36,861 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 19.11.2025 | 10:42:35,399 | 8 | 280,95 | |
| 8 | 280,95 | |||
| 8 | 280,95 | |||
| 19.11.2025 | 10:36:55,045 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 19.11.2025 | 10:34:54,165 | 10 | 280,85 | |
| 10 | 280,85 | |||
| 10 | 280,85 | |||
| 19.11.2025 | 10:33:44,623 | 5 | 280,20 | |
| 5 | 280,20 | |||
| 5 | 280,20 | |||
| 19.11.2025 | 10:24:17,391 | 4 | 280,15 | |
| 4 | 280,15 | |||
| 4 | 280,15 | |||
| 19.11.2025 | 10:15:55,597 | 18 | 280,80 | |
| 18 | 280,80 | |||
| 18 | 280,80 | |||
| 19.11.2025 | 10:02:57,193 | 11 | 280,10 | |
| 11 | 280,10 | |||
| 11 | 280,10 | |||
| 19.11.2025 | 10:01:05,045 | 16 | 280,55 | |
| 16 | 280,55 | |||
| 16 | 280,55 | |||
| 19.11.2025 | 09:59:58,710 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 19.11.2025 | 09:59:40,621 | 10 | 280,45 | |
| 10 | 280,45 | |||
| 10 | 280,45 | |||
| 19.11.2025 | 09:51:35,701 | 6 | 280,50 | |
| 6 | 280,50 | |||
| 6 | 280,50 | |||
| 19.11.2025 | 09:42:34,054 | 30 | 279,90 | |
| 30 | 279,90 | |||
| 30 | 279,90 | |||
| 19.11.2025 | 09:31:42,910 | 50 | 280,70 | |
| 50 | 280,70 | |||
| 49 | 280,70 | |||
| 1 | 280,70 | |||
| 19.11.2025 | 09:31:20,872 | 2 | 279,85 | |
| 2 | 279,85 | |||
| 2 | 279,85 | |||
| 19.11.2025 | 09:30:25,036 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 19.11.2025 | 09:21:38,883 | 5 | 279,60 | |
| 5 | 279,60 | |||
| 5 | 279,60 | |||
| 19.11.2025 | 09:21:06,657 | 10 | 279,60 | |
| 10 | 279,60 | |||
| 10 | 279,60 | |||
| 19.11.2025 | 09:16:11,839 | 17 | 279,20 | |
| 17 | 279,20 | |||
| 17 | 279,20 | |||
| 19.11.2025 | 09:15:29,839 | 19 | 279,20 | |
| 19 | 279,20 | |||
| 19 | 279,20 | |||
| 19.11.2025 | 09:12:10,671 | 22 | 279,35 | |
| 22 | 279,35 | |||
| 22 | 279,35 | |||
| 19.11.2025 | 09:10:23,080 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 19.11.2025 | 09:06:08,773 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 19.11.2025 | 08:56:14,242 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 19.11.2025 | 08:41:45,995 | 10 | 280,25 | |
| 10 | 280,25 | |||
| 10 | 280,25 | |||
| 19.11.2025 | 08:03:59,967 | 3 | 280,25 | |
| 3 | 280,25 | |||
| 3 | 280,25 | |||
| 19.11.2025 | 08:00:29,885 | 9 | 280,25 | |
| 9 | 280,25 | |||
| 9 | 280,25 | |||
| 19.11.2025 | 08:00:11,984 | 1 | 278,05 | |
| 1 | 278,05 | |||
| 1 | 278,05 | |||
| 19.11.2025 | 08:00:10,570 | 1 | 280,25 | |
| 1 | 280,25 | |||
| 1 | 280,25 | |||
| 19.11.2025 | 07:30:00,831 | 50 | 278,05 | |
| 42 | 278,05 | |||
| 10 | 278,05 | |||
| 12 | 278,05 | |||
| 10 | 278,05 | |||
| 18 | 278,05 | |||
| 8 | 278,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00