Tradegate Exchange

Adobe Inc.

Information
letzte Umsätze
kaufen
verkaufen

399

341

297,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	16:19:49,392	10		297,10
			10	297,10
			10	297,10
11.12.2025	16:19:45,333	8		296,55
			8	296,55
			8	296,55
11.12.2025	16:18:30,944	3		297,80
			3	297,80
			3	297,80
11.12.2025	16:18:20,943	10		297,85
			10	297,85
			10	297,85
11.12.2025	16:17:58,854	4		297,25
			4	297,25
			4	297,25
11.12.2025	16:17:26,377	20		295,85
			20	295,85
			20	295,85
11.12.2025	16:16:49,336	33		295,50
			33	295,50
			33	295,50
11.12.2025	16:14:23,486	15		297,85
			15	297,85
			15	297,85
11.12.2025	16:13:57,771	10		297,45
			10	297,45
			10	297,45
11.12.2025	16:12:02,089	51		298,35
			51	298,35
			51	298,35
11.12.2025	16:10:57,781	25		297,25
			25	297,25
			25	297,25
11.12.2025	16:03:47,085	7		295,40
			7	295,40
			7	295,40
11.12.2025	16:03:28,810	15		296,00
			15	296,00
			15	296,00
11.12.2025	16:02:43,936	3		295,85
			3	295,85
			3	295,85
11.12.2025	16:02:10,833	2		295,05
			2	295,05
			2	295,05
11.12.2025	15:57:52,141	3		298,30
			3	298,30
			3	298,30
11.12.2025	15:57:12,573	1		297,05
			1	297,05
			1	297,05
11.12.2025	15:56:29,173	63		296,70
			63	296,70
			63	296,70
11.12.2025	15:56:15,053	3		297,10
			3	297,10
			3	297,10
11.12.2025	15:54:20,070	7		298,15
			7	298,15
			7	298,15
11.12.2025	15:52:47,724	4		297,95
			4	297,95
			4	297,95
11.12.2025	15:51:17,928	2		298,50
			2	298,50
			2	298,50
11.12.2025	15:51:05,625	5		299,00
			5	299,00
			5	299,00
11.12.2025	15:50:42,893	25		299,05
			25	299,05
			25	299,05
11.12.2025	15:49:51,530	16		299,00
			16	299,00
			16	299,00
11.12.2025	15:49:14,028	80		298,95
			80	298,95
			80	298,95
11.12.2025	15:48:51,330	3		299,15
			3	299,15
			3	299,15
11.12.2025	15:47:14,762	2		297,00
			2	297,00
			2	297,00
11.12.2025	15:46:52,644	1		297,90
			1	297,90
			1	297,90
11.12.2025	15:45:37,409	66		299,30
			66	299,30
			66	299,30
11.12.2025	15:45:35,801	5		299,85
			5	299,85
			5	299,85
11.12.2025	15:45:29,261	6		299,75
			6	299,75
			6	299,75
11.12.2025	15:45:21,386	30		300,50
			30	300,50
			30	300,50
11.12.2025	15:45:01,361	90		300,10
			90	300,10
			90	300,10
11.12.2025	15:44:56,991	90		300,05
			90	300,05
			90	300,05
11.12.2025	15:44:47,388	9		299,90
			9	299,90
			9	299,90
11.12.2025	15:44:13,953	3		300,05
			3	300,05
			3	300,05
11.12.2025	15:44:01,471	77		300,00
			66	300,00
			5	300,00
			2	300,00
			4	300,00
			77	300,00
11.12.2025	15:43:50,989	2		299,95
			2	299,95
			2	299,95
11.12.2025	15:43:50,823	1		299,95
			1	299,95
			1	299,95
11.12.2025	15:43:47,439	3		300,00
			3	300,00
			3	300,00
11.12.2025	15:43:39,732	16		299,85
			16	299,85
			16	299,85
11.12.2025	15:43:37,496	4		299,80
			4	299,80
			4	299,80
11.12.2025	15:43:30,956	20		299,50
			20	299,50
			20	299,50
11.12.2025	15:43:30,795	340		299,50
			340	299,50
			340	299,50
11.12.2025	15:43:30,651	340		299,50
			40	299,50
			340	299,50
			300	299,50
11.12.2025	15:43:08,708	340		299,50
			340	299,50
			340	299,50
11.12.2025	15:43:06,854	50		299,10
			50	299,10
			50	299,10
11.12.2025	15:43:06,694	24		299,00
			24	299,00
			24	299,00
11.12.2025	15:42:44,207	10		298,95
			10	298,95
			10	298,95
11.12.2025	15:41:42,896	4		298,95
			4	298,95
			4	298,95
11.12.2025	15:41:30,344	20		299,05
			20	299,05
			20	299,05
11.12.2025	15:41:24,068	17		298,30
			17	298,30
			17	298,30
11.12.2025	15:39:56,133	4		296,20
			4	296,20
			4	296,20
11.12.2025	15:38:13,791	3		294,45
			3	294,45
			3	294,45
11.12.2025	15:37:04,761	10		296,40
			10	296,40
			10	296,40
11.12.2025	15:36:27,200	1		295,75
			1	295,75
			1	295,75
11.12.2025	15:36:14,884	10		294,80
			10	294,80
			10	294,80
11.12.2025	15:35:57,798	25		295,65
			25	295,65
			25	295,65
11.12.2025	15:35:48,842	24		296,45
			24	296,45
			24	296,45
11.12.2025	15:35:15,897	100		297,50
			100	297,50
			100	297,50
11.12.2025	15:34:57,692	7		297,20
			7	297,20
			7	297,20
11.12.2025	15:34:21,244	40		296,95
			40	296,95
			40	296,95
11.12.2025	15:33:08,910	10		296,20
			10	296,20
			10	296,20
11.12.2025	15:33:08,083	72		295,00
			37	295,00
			72	295,00
			35	295,00
11.12.2025	15:32:37,587	8		293,85
			8	293,85
			8	293,85
11.12.2025	15:32:14,050	5		290,00
			5	290,00
			5	290,00
11.12.2025	15:31:07,639	18		287,40
			18	287,40
			18	287,40
11.12.2025	15:30:37,602	25		284,25
			25	284,25
			25	284,25
11.12.2025	15:30:37,452	38		284,25
			38	284,25
			10	284,25
			5	284,25
			3	284,25
			20	284,25
11.12.2025	15:30:37,226	108		285,00
			1	285,00
			35	285,00
			2	285,00
			4	285,00
			60	285,00
			6	285,00
			101	285,00
			7	285,00
11.12.2025	15:30:37,116	10		285,50
			10	285,50
			10	285,50
11.12.2025	15:30:24,992	20		287,00
			17	287,00
			3	287,00
			20	287,00
11.12.2025	15:30:22,800	22		287,05
			15	287,05
			22	287,05
			7	287,05
11.12.2025	15:30:22,695	49		287,05
			45	287,05
			9	287,05
			4	287,05
			40	287,05
11.12.2025	15:30:22,576	34		288,00
			34	288,00
			34	288,00
11.12.2025	15:30:11,819	80		288,05
			80	288,05
			80	288,05
11.12.2025	15:30:11,357	35		288,90
			35	288,90
			35	288,90
11.12.2025	15:30:11,274	9		289,00
			9	289,00
			9	289,00
11.12.2025	15:30:06,500	60		290,00
			50	290,00
			60	290,00
			10	290,00
11.12.2025	15:26:50,613	10		290,45
			10	290,45
			10	290,45
11.12.2025	15:25:00,331	47		289,30
			47	289,30
			47	289,30
11.12.2025	15:22:58,057	1		289,50
			1	289,50
			1	289,50
11.12.2025	15:17:08,465	5		289,70
			5	289,70
			5	289,70
11.12.2025	15:16:48,764	11		289,70
			11	289,70
			11	289,70
11.12.2025	15:15:48,019	23		289,30
			23	289,30
			23	289,30
11.12.2025	15:15:05,215	15		289,10
			15	289,10
			15	289,10
11.12.2025	15:13:47,550	35		289,50
			35	289,50
			35	289,50
11.12.2025	15:12:23,685	3		289,70
			3	289,70
			3	289,70
11.12.2025	15:07:04,125	100		289,60
			100	289,60
			100	289,60
11.12.2025	15:06:31,253	47		288,90
			14	288,90
			20	288,90
			47	288,90
			13	288,90
11.12.2025	15:06:31,088	97		288,90
			2	288,90
			95	288,90
			97	288,90
11.12.2025	15:06:31,053	155		289,10
			155	289,10
			100	289,10
			5	289,10
			50	289,10
11.12.2025	15:05:03,568	80		289,45
			80	289,45
			80	289,45
11.12.2025	15:05:03,463	80		289,45
			21	289,45
			20	289,45
			80	289,45
			34	289,45
			5	289,45
11.12.2025	15:05:03,243	96		290,00
			10	290,00
			96	290,00
			1	290,00
			30	290,00
			10	290,00
			2	290,00
			33	290,00
			10	290,00
11.12.2025	15:04:54,643	30		290,05
			30	290,05
			30	290,05
11.12.2025	15:04:54,603	10		290,80
			10	290,80
			10	290,80
11.12.2025	15:04:00,700	9		291,00
			4	291,00
			9	291,00
			5	291,00
11.12.2025	14:59:10,438	7		291,55
			7	291,55
			7	291,55
11.12.2025	14:58:53,723	40		291,55
			40	291,55
			40	291,55
11.12.2025	14:58:14,384	40		292,00
			40	292,00
			40	292,00
11.12.2025	14:58:06,490	10		292,60
			10	292,60
			10	292,60
11.12.2025	14:52:16,263	18		292,65
			18	292,65
			18	292,65
11.12.2025	14:52:16,229	80		292,65
			80	292,65
			80	292,65
11.12.2025	14:51:02,516	50		293,25
			50	293,25
			50	293,25
11.12.2025	14:50:54,928	15		293,30
			15	293,30
			15	293,30
11.12.2025	14:48:56,261	100		293,00
			100	293,00
			100	293,00
11.12.2025	14:48:25,230	9		292,90
			9	292,90
			9	292,90
11.12.2025	14:48:08,114	9		292,90
			9	292,90
			9	292,90
11.12.2025	14:41:02,181	2		292,75
			2	292,75
			2	292,75
11.12.2025	14:40:09,569	71		292,65
			71	292,65
			71	292,65
11.12.2025	14:39:51,931	80		292,65
			80	292,65
			80	292,65
11.12.2025	14:38:24,931	1		292,65
			1	292,65
			1	292,65
11.12.2025	14:38:11,323	5		292,90
			5	292,90
			5	292,90
11.12.2025	14:37:35,811	50		292,85
			50	292,85
			50	292,85
11.12.2025	14:34:30,052	5		293,05
			5	293,05
			5	293,05
11.12.2025	14:34:17,526	50		292,75
			50	292,75
			50	292,75
11.12.2025	14:30:58,138	10		293,15
			10	293,15
			10	293,15
11.12.2025	14:30:03,428	50		293,15
			50	293,15
			50	293,15
11.12.2025	14:28:33,421	30		293,15
			30	293,15
			30	293,15
11.12.2025	14:27:56,448	30		293,05
			30	293,05
			30	293,05
11.12.2025	14:27:11,291	30		293,05
			30	293,05
			30	293,05
11.12.2025	14:24:54,711	2		292,85
			2	292,85
			2	292,85
11.12.2025	14:24:43,627	6		292,85
			6	292,85
			6	292,85
11.12.2025	14:24:09,841	5		293,20
			5	293,20
			5	293,20
11.12.2025	14:24:03,489	5		293,25
			5	293,25
			5	293,25
11.12.2025	14:23:00,357	50		293,70
			50	293,70
			50	293,70
11.12.2025	14:22:34,149	100		292,70
			100	292,70
			100	292,70
11.12.2025	14:18:43,361	40		293,90
			40	293,90
			40	293,90
11.12.2025	14:18:39,992	80		293,95
			80	293,95
			80	293,95
11.12.2025	14:17:09,098	4		294,10
			4	294,10
			4	294,10
11.12.2025	14:10:12,254	3		294,20
			3	294,20
			3	294,20
11.12.2025	14:09:22,621	1		294,20
			1	294,20
			1	294,20
11.12.2025	14:04:00,239	17		294,45
			17	294,45
			17	294,45
11.12.2025	14:01:53,770	3		294,55
			3	294,55
			3	294,55
11.12.2025	13:59:53,439	15		294,05
			15	294,05
			15	294,05
11.12.2025	13:57:22,212	6		294,20
			6	294,20
			6	294,20
11.12.2025	13:56:40,316	80		294,25
			80	294,25
			80	294,25
11.12.2025	13:56:16,011	20		294,15
			20	294,15
			20	294,15
11.12.2025	13:55:43,671	38		293,00
			38	293,00
			38	293,00
11.12.2025	13:55:03,781	34		292,95
			34	292,95
			34	292,95
11.12.2025	13:54:54,437	50		292,90
			50	292,90
			50	292,90
11.12.2025	13:52:01,384	5		292,55
			5	292,55
			5	292,55
11.12.2025	13:51:09,439	60		292,50
			60	292,50
			60	292,50
11.12.2025	13:50:26,219	100		292,00
			100	292,00
			100	292,00
11.12.2025	13:49:02,753	100		291,95
			100	291,95
			100	291,95
11.12.2025	13:48:04,563	20		291,65
			20	291,65
			20	291,65
11.12.2025	13:48:04,116	10		291,40
			10	291,40
			10	291,40
11.12.2025	13:47:29,076	100		291,40
			100	291,40
			100	291,40
11.12.2025	13:42:21,148	7		291,20
			7	291,20
			7	291,20
11.12.2025	13:41:20,284	6		291,25
			6	291,25
			6	291,25
11.12.2025	13:40:22,252	28		291,35
			28	291,35
			28	291,35
11.12.2025	13:32:12,032	3		291,25
			3	291,25
			3	291,25
11.12.2025	13:31:26,133	20		291,05
			20	291,05
			20	291,05
11.12.2025	13:25:29,116	3		291,55
			3	291,55
			3	291,55
11.12.2025	13:25:05,330	1		291,75
			1	291,75
			1	291,75
11.12.2025	13:23:25,731	100		291,75
			100	291,75
			100	291,75
11.12.2025	13:16:14,111	17		291,75
			17	291,75
			17	291,75
11.12.2025	13:03:46,599	3		291,75
			3	291,75
			3	291,75
11.12.2025	13:02:14,485	4		291,40
			4	291,40
			4	291,40
11.12.2025	13:01:14,591	8		291,50
			8	291,50
			8	291,50
11.12.2025	12:59:32,614	40		291,75
			40	291,75
			40	291,75
11.12.2025	12:57:49,189	5		292,15
			5	292,15
			5	292,15
11.12.2025	12:53:20,958	3		291,55
			3	291,55
			3	291,55
11.12.2025	12:53:11,184	20		291,75
			20	291,75
			20	291,75
11.12.2025	12:43:23,762	12		292,25
			12	292,25
			12	292,25
11.12.2025	12:36:35,192	1		292,40
			1	292,40
			1	292,40
11.12.2025	12:21:41,119	7		291,55
			7	291,55
			7	291,55
11.12.2025	12:14:56,444	20		291,85
			20	291,85
			20	291,85
11.12.2025	12:14:39,391	10		291,40
			10	291,40
			10	291,40
11.12.2025	12:12:40,862	100		291,65
			100	291,65
			100	291,65
11.12.2025	12:12:22,022	100		291,60
			100	291,60
			100	291,60
11.12.2025	12:07:18,784	5		291,35
			5	291,35
			5	291,35
11.12.2025	12:03:47,381	4		291,50
			4	291,50
			4	291,50
11.12.2025	12:01:35,247	100		291,35
			100	291,35
			100	291,35
11.12.2025	12:01:23,800	100		291,50
			100	291,50
			100	291,50
11.12.2025	12:01:23,380	42		291,50
			7	291,50
			20	291,50
			15	291,50
			42	291,50
11.12.2025	11:59:35,039	2		292,10
			2	292,10
			2	292,10
11.12.2025	11:57:56,029	4		292,10
			4	292,10
			4	292,10
11.12.2025	11:56:19,173	34		292,10
			34	292,10
			34	292,10
11.12.2025	11:54:32,269	20		291,55
			20	291,55
			20	291,55
11.12.2025	11:54:31,706	80		291,55
			80	291,55
			80	291,55
11.12.2025	11:53:32,573	100		291,65
			100	291,65
			100	291,65
11.12.2025	11:53:25,751	1		292,65
			1	292,65
			1	292,65
11.12.2025	11:52:58,515	21		292,00
			21	292,00
			21	292,00
11.12.2025	11:52:38,831	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:38,127	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:37,423	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:36,819	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:36,117	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:35,412	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:34,809	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:34,207	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:32,597	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:31,993	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:31,387	1		291,95
			1	291,95
			1	291,95
11.12.2025	11:52:31,287	80		291,95
			80	291,95
			80	291,95
11.12.2025	11:52:02,031	8		292,45
			8	292,45
			8	292,45
11.12.2025	11:50:33,248	14		292,25
			14	292,25
			14	292,25
11.12.2025	11:50:26,904	4		292,75
			4	292,75
			4	292,75
11.12.2025	11:43:41,966	15		291,60
			15	291,60
			15	291,60
11.12.2025	11:43:12,950	4		291,95
			4	291,95
			4	291,95
11.12.2025	11:42:14,805	11		291,95
			11	291,95
			11	291,95
11.12.2025	11:38:39,204	1		291,55
			1	291,55
			1	291,55
11.12.2025	11:38:31,884	20		292,05
			20	292,05
			20	292,05
11.12.2025	11:30:19,839	1		292,35
			1	292,35
			1	292,35
11.12.2025	11:30:12,065	100		292,40
			100	292,40
			100	292,40
11.12.2025	11:29:10,168	1		293,00
			1	293,00
			1	293,00
11.12.2025	11:27:13,978	5		292,85
			5	292,85
			5	292,85
11.12.2025	11:24:07,089	1		291,55
			1	291,55
			1	291,55
11.12.2025	11:22:55,454	50		292,05
			50	292,05
			50	292,05
11.12.2025	11:20:38,620	80		292,90
			80	292,90
			80	292,90
11.12.2025	11:20:03,569	17		293,10
			17	293,10
			17	293,10
11.12.2025	11:17:17,517	4		292,90
			4	292,90
			4	292,90
11.12.2025	11:13:31,556	17		292,50
			17	292,50
			17	292,50
11.12.2025	11:13:26,065	5		292,20
			5	292,20
			5	292,20
11.12.2025	11:13:03,119	4		291,55
			4	291,55
			4	291,55
11.12.2025	11:12:41,553	10		292,00
			10	292,00
			10	292,00
11.12.2025	11:12:27,417	51		292,05
			51	292,05
			51	292,05
11.12.2025	11:11:52,696	5		292,45
			5	292,45
			5	292,45
11.12.2025	11:09:42,800	8		292,25
			8	292,25
			8	292,25
11.12.2025	11:08:20,629	7		292,25
			7	292,25
			7	292,25
11.12.2025	11:08:17,154	4		292,25
			4	292,25
			4	292,25
11.12.2025	11:07:38,610	23		291,55
			23	291,55
			23	291,55
11.12.2025	10:59:04,263	7		291,55
			7	291,55
			7	291,55
11.12.2025	10:53:49,555	10		291,60
			10	291,60
			10	291,60
11.12.2025	10:49:05,159	80		291,60
			80	291,60
			80	291,60
11.12.2025	10:48:30,677	80		291,35
			80	291,35
			80	291,35
11.12.2025	10:47:53,624	1		291,65
			1	291,65
			1	291,65
11.12.2025	10:47:27,682	17		291,65
			17	291,65
			17	291,65
11.12.2025	10:40:08,993	4		291,05
			4	291,05
			4	291,05
11.12.2025	10:38:00,657	180		292,00
			170	292,00
			180	292,00
			10	292,00
11.12.2025	10:36:42,270	10		292,55
			10	292,55
			10	292,55
11.12.2025	10:36:21,519	4		292,60
			4	292,60
			4	292,60
11.12.2025	10:35:59,366	80		292,60
			80	292,60
			80	292,60
11.12.2025	10:35:32,617	10		292,80
			10	292,80
			10	292,80
11.12.2025	10:32:59,139	80		292,60
			80	292,60
			80	292,60
11.12.2025	10:32:16,145	8		292,60
			8	292,60
			8	292,60
11.12.2025	10:30:57,553	5		293,05
			5	293,05
			5	293,05
11.12.2025	10:29:29,517	68		293,15
			68	293,15
			68	293,15
11.12.2025	10:27:14,924	12		292,55
			12	292,55
			12	292,55
11.12.2025	10:26:19,564	18		292,55
			18	292,55
			18	292,55
11.12.2025	10:21:56,784	10		292,30
			10	292,30
			10	292,30
11.12.2025	10:16:10,562	18		291,55
			18	291,55
			18	291,55
11.12.2025	10:12:50,431	5		291,45
			5	291,45
			5	291,45
11.12.2025	10:09:07,911	27		291,45
			27	291,45
			27	291,45
11.12.2025	10:07:58,376	35		291,35
			35	291,35
			35	291,35
11.12.2025	10:04:49,251	3		290,30
			3	290,30
			3	290,30
11.12.2025	10:03:07,176	18		291,35
			18	291,35
			18	291,35
11.12.2025	10:02:11,516	5		291,30
			5	291,30
			5	291,30
11.12.2025	10:00:41,005	42		291,10
			42	291,10
			42	291,10
11.12.2025	10:00:00,340	12		291,00
			12	291,00
			12	291,00
11.12.2025	09:59:50,508	137		291,10
			137	291,10
			137	291,10
11.12.2025	09:59:33,855	84		291,05
			84	291,05
			84	291,05
11.12.2025	09:59:26,103	84		291,05
			84	291,05
			84	291,05
11.12.2025	09:58:24,740	20		291,05
			20	291,05
			20	291,05
11.12.2025	09:56:58,925	80		290,90
			80	290,90
			80	290,90
11.12.2025	09:56:39,057	48		290,95
			48	290,95
			48	290,95
11.12.2025	09:55:50,850	21		290,90
			21	290,90
			21	290,90
11.12.2025	09:55:24,485	80		290,90
			80	290,90
			80	290,90
11.12.2025	09:55:24,052	9		290,95
			5	290,95
			9	290,95
			4	290,95
11.12.2025	09:55:03,825	80		291,05
			80	291,05
			80	291,05
11.12.2025	09:51:41,143	8		291,35
			8	291,35
			8	291,35
11.12.2025	09:51:29,352	5		291,35
			5	291,35
			5	291,35
11.12.2025	09:51:14,184	8		291,35
			8	291,35
			8	291,35
11.12.2025	09:46:46,795	70		291,35
			70	291,35
			70	291,35
11.12.2025	09:46:10,273	11		291,05
			11	291,05
			11	291,05
11.12.2025	09:46:06,098	70		291,10
			70	291,10
			70	291,10
11.12.2025	09:45:23,914	10		291,35
			10	291,35
			10	291,35
11.12.2025	09:39:51,612	30		291,35
			30	291,35
			30	291,35
11.12.2025	09:38:46,861	2		291,35
			2	291,35
			2	291,35
11.12.2025	09:36:50,738	14		291,35
			14	291,35
			14	291,35
11.12.2025	09:36:28,218	35		291,35
			35	291,35
			35	291,35
11.12.2025	09:34:27,471	200		291,00
			200	291,00
			200	291,00
11.12.2025	09:34:06,476	1		291,35
			1	291,35
			1	291,35
11.12.2025	09:31:57,157	80		291,40
			80	291,40
			80	291,40
11.12.2025	09:31:04,835	10		291,40
			10	291,40
			10	291,40
11.12.2025	09:28:41,018	100		291,05
			100	291,05
			100	291,05
11.12.2025	09:28:35,849	4		291,20
			4	291,20
			4	291,20
11.12.2025	09:28:30,545	26		291,25
			26	291,25
			26	291,25
11.12.2025	09:28:23,606	32		291,25
			32	291,25
			32	291,25
11.12.2025	09:25:10,915	35		291,70
			35	291,70
			35	291,70
11.12.2025	09:22:06,730	8		291,65
			8	291,65
			8	291,65
11.12.2025	09:16:29,535	2		290,75
			2	290,75
			2	290,75
11.12.2025	09:15:22,802	32		290,90
			32	290,90
			32	290,90
11.12.2025	09:15:19,481	80		290,95
			80	290,95
			80	290,95
11.12.2025	09:15:13,933	160		291,00
			40	291,00
			160	291,00
			120	291,00
11.12.2025	09:15:00,129	90		291,05
			90	291,05
			90	291,05
11.12.2025	09:13:43,055	8		291,75
			7	291,75
			8	291,75
			1	291,75
11.12.2025	09:13:33,451	70		291,05
			70	291,05
			70	291,05
11.12.2025	09:13:02,912	14		291,75
			14	291,75
			14	291,75
11.12.2025	09:11:58,423	3		291,50
			3	291,50
			3	291,50
11.12.2025	09:11:51,602	10		291,55
			10	291,55
			10	291,55
11.12.2025	09:11:51,151	20		291,75
			20	291,75
			20	291,75
11.12.2025	09:10:54,862	10		291,55
			10	291,55
			10	291,55
11.12.2025	09:10:15,109	1		291,05
			1	291,05
			1	291,05
11.12.2025	09:08:50,454	7		292,00
			7	292,00
			7	292,00
11.12.2025	09:07:50,909	80		291,05
			80	291,05
			80	291,05
11.12.2025	09:07:43,473	4		291,55
			4	291,55
			4	291,55
11.12.2025	09:07:33,893	23		291,60
			23	291,60
			23	291,60
11.12.2025	09:06:42,826	11		291,60
			11	291,60
			11	291,60
11.12.2025	09:04:13,549	31		291,15
			31	291,15
			31	291,15
11.12.2025	09:01:54,803	10		292,00
			10	292,00
			10	292,00
11.12.2025	08:56:33,088	15		292,00
			15	292,00
			15	292,00
11.12.2025	08:53:42,484	15		292,00
			15	292,00
			15	292,00
11.12.2025	08:52:56,093	12		291,05
			12	291,05
			12	291,05
11.12.2025	08:52:09,399	30		291,20
			30	291,20
			30	291,20
11.12.2025	08:50:58,440	107		291,80
			7	291,80
			107	291,80
			100	291,80
11.12.2025	08:50:22,800	10		291,75
			10	291,75
			10	291,75
11.12.2025	08:45:14,482	30		291,05
			30	291,05
			30	291,05
11.12.2025	08:41:33,898	45		291,00
			45	291,00
			45	291,00
11.12.2025	08:41:04,118	6		291,75
			6	291,75
			6	291,75
11.12.2025	08:38:02,255	4		291,75
			4	291,75
			4	291,75
11.12.2025	08:36:01,489	20		291,75
			20	291,75
			20	291,75
11.12.2025	08:35:47,746	15		291,75
			15	291,75
			15	291,75
11.12.2025	08:31:11,559	1		291,75
			1	291,75
			1	291,75
11.12.2025	08:29:58,966	80		291,35
			80	291,35
			80	291,35
11.12.2025	08:23:46,171	10		292,00
			10	292,00
			10	292,00
11.12.2025	08:19:32,762	3		292,00
			3	292,00
			3	292,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 164,80 / Ask: 164,98
Stückzahl: 125 648
-13,70%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 16:21:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung