Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
191
162
468,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:50:49,680 | 5 | 468,30 | |
5 | 468,30 | |||
5 | 468,30 | |||
28.03.2024 | 21:46:55,793 | 3 | 467,40 | |
3 | 467,40 | |||
3 | 467,40 | |||
28.03.2024 | 21:35:14,984 | 23 | 467,40 | |
23 | 467,40 | |||
23 | 467,40 | |||
28.03.2024 | 21:32:48,570 | 21 | 466,80 | |
21 | 466,80 | |||
21 | 466,80 | |||
28.03.2024 | 21:11:05,323 | 7 | 465,80 | |
7 | 465,80 | |||
7 | 465,80 | |||
28.03.2024 | 21:06:58,940 | 2 | 467,20 | |
2 | 467,20 | |||
2 | 467,20 | |||
28.03.2024 | 21:06:16,261 | 1 | 467,20 | |
1 | 467,20 | |||
1 | 467,20 | |||
28.03.2024 | 20:50:26,226 | 15 | 467,40 | |
15 | 467,40 | |||
15 | 467,40 | |||
28.03.2024 | 20:29:56,637 | 10 | 468,60 | |
10 | 468,60 | |||
10 | 468,60 | |||
28.03.2024 | 20:18:42,436 | 5 | 468,10 | |
5 | 468,10 | |||
5 | 468,10 | |||
28.03.2024 | 20:15:09,566 | 2 | 467,80 | |
2 | 467,80 | |||
2 | 467,80 | |||
28.03.2024 | 20:14:27,951 | 6 | 468,30 | |
6 | 468,30 | |||
6 | 468,30 | |||
28.03.2024 | 19:52:04,228 | 101 | 467,00 | |
101 | 467,00 | |||
101 | 467,00 | |||
28.03.2024 | 19:49:09,520 | 10 | 466,70 | |
10 | 466,70 | |||
10 | 466,70 | |||
28.03.2024 | 19:44:27,387 | 25 | 466,10 | |
25 | 466,10 | |||
25 | 466,10 | |||
28.03.2024 | 19:40:48,913 | 2 | 466,70 | |
2 | 466,70 | |||
2 | 466,70 | |||
28.03.2024 | 19:40:46,947 | 4 | 466,10 | |
4 | 466,10 | |||
4 | 466,10 | |||
28.03.2024 | 19:21:20,592 | 6 | 466,60 | |
6 | 466,60 | |||
6 | 466,60 | |||
28.03.2024 | 19:17:52,628 | 7 | 466,80 | |
7 | 466,80 | |||
7 | 466,80 | |||
28.03.2024 | 19:14:05,265 | 6 | 466,40 | |
6 | 466,40 | |||
6 | 466,40 | |||
28.03.2024 | 19:05:46,254 | 60 | 466,50 | |
60 | 466,50 | |||
60 | 466,50 | |||
28.03.2024 | 18:53:24,583 | 11 | 466,00 | |
11 | 466,00 | |||
11 | 466,00 | |||
28.03.2024 | 18:51:18,414 | 2 | 465,90 | |
2 | 465,90 | |||
2 | 465,90 | |||
28.03.2024 | 18:49:46,074 | 2 | 465,20 | |
2 | 465,20 | |||
2 | 465,20 | |||
28.03.2024 | 18:32:31,447 | 45 | 464,30 | |
45 | 464,30 | |||
45 | 464,30 | |||
28.03.2024 | 18:28:08,785 | 11 | 464,00 | |
11 | 464,00 | |||
11 | 464,00 | |||
28.03.2024 | 18:28:08,730 | 2 | 464,00 | |
2 | 464,00 | |||
2 | 464,00 | |||
28.03.2024 | 18:19:54,236 | 2 | 464,10 | |
2 | 464,10 | |||
2 | 464,10 | |||
28.03.2024 | 18:10:39,298 | 1 | 463,70 | |
1 | 463,70 | |||
1 | 463,70 | |||
28.03.2024 | 18:09:13,314 | 11 | 463,90 | |
11 | 463,90 | |||
11 | 463,90 | |||
28.03.2024 | 17:51:27,313 | 2 | 463,30 | |
2 | 463,30 | |||
2 | 463,30 | |||
28.03.2024 | 17:49:38,998 | 9 | 463,20 | |
9 | 463,20 | |||
9 | 463,20 | |||
28.03.2024 | 17:49:35,135 | 21 | 463,70 | |
21 | 463,70 | |||
21 | 463,70 | |||
28.03.2024 | 17:46:03,854 | 138 | 464,00 | |
10 | 464,00 | |||
138 | 464,00 | |||
128 | 464,00 | |||
28.03.2024 | 17:41:47,826 | 18 | 464,10 | |
1 | 464,10 | |||
18 | 464,10 | |||
17 | 464,10 | |||
28.03.2024 | 17:24:40,630 | 1 | 464,50 | |
1 | 464,50 | |||
1 | 464,50 | |||
28.03.2024 | 17:24:22,125 | 22 | 464,50 | |
10 | 464,50 | |||
12 | 464,50 | |||
22 | 464,50 | |||
28.03.2024 | 17:20:23,968 | 4 | 465,00 | |
4 | 465,00 | |||
4 | 465,00 | |||
28.03.2024 | 17:17:19,029 | 4 | 465,00 | |
4 | 465,00 | |||
4 | 465,00 | |||
28.03.2024 | 17:13:41,854 | 1 | 464,60 | |
1 | 464,60 | |||
1 | 464,60 | |||
28.03.2024 | 17:06:18,824 | 20 | 464,90 | |
20 | 464,90 | |||
20 | 464,90 | |||
28.03.2024 | 17:06:00,398 | 4 | 465,00 | |
4 | 465,00 | |||
4 | 465,00 | |||
28.03.2024 | 17:05:54,129 | 4 | 465,10 | |
4 | 465,10 | |||
4 | 465,10 | |||
28.03.2024 | 17:03:22,110 | 30 | 465,30 | |
30 | 465,30 | |||
30 | 465,30 | |||
28.03.2024 | 17:02:41,880 | 3 | 465,00 | |
3 | 465,00 | |||
3 | 465,00 | |||
28.03.2024 | 17:02:11,063 | 68 | 465,60 | |
68 | 465,60 | |||
68 | 465,60 | |||
28.03.2024 | 16:32:59,607 | 4 | 464,90 | |
4 | 464,90 | |||
4 | 464,90 | |||
28.03.2024 | 16:26:33,962 | 3 | 465,50 | |
3 | 465,50 | |||
3 | 465,50 | |||
28.03.2024 | 16:21:39,398 | 2 | 464,80 | |
2 | 464,80 | |||
2 | 464,80 | |||
28.03.2024 | 16:21:39,269 | 9 | 464,80 | |
2 | 464,80 | |||
9 | 464,80 | |||
3 | 464,80 | |||
4 | 464,80 | |||
28.03.2024 | 16:21:02,776 | 20 | 465,50 | |
20 | 465,50 | |||
20 | 465,50 | |||
28.03.2024 | 16:18:46,920 | 1 | 465,60 | |
1 | 465,60 | |||
1 | 465,60 | |||
28.03.2024 | 16:16:51,319 | 9 | 465,50 | |
9 | 465,50 | |||
9 | 465,50 | |||
28.03.2024 | 16:12:13,442 | 50 | 466,50 | |
50 | 466,50 | |||
50 | 466,50 | |||
28.03.2024 | 16:10:13,152 | 5 | 466,90 | |
5 | 466,90 | |||
5 | 466,90 | |||
28.03.2024 | 16:09:17,757 | 100 | 466,30 | |
100 | 466,30 | |||
100 | 466,30 | |||
28.03.2024 | 16:04:09,578 | 35 | 467,50 | |
35 | 467,50 | |||
35 | 467,50 | |||
28.03.2024 | 16:03:51,008 | 20 | 467,00 | |
20 | 467,00 | |||
20 | 467,00 | |||
28.03.2024 | 15:54:24,894 | 5 | 467,10 | |
5 | 467,10 | |||
5 | 467,10 | |||
28.03.2024 | 15:54:15,318 | 15 | 467,10 | |
15 | 467,10 | |||
15 | 467,10 | |||
28.03.2024 | 15:45:38,562 | 1 | 468,30 | |
1 | 468,30 | |||
1 | 468,30 | |||
28.03.2024 | 15:40:57,672 | 4 | 467,70 | |
4 | 467,70 | |||
4 | 467,70 | |||
28.03.2024 | 15:37:27,212 | 45 | 467,60 | |
45 | 467,60 | |||
45 | 467,60 | |||
28.03.2024 | 15:36:32,203 | 1 | 467,60 | |
1 | 467,60 | |||
1 | 467,60 | |||
28.03.2024 | 15:30:41,723 | 4 | 467,50 | |
4 | 467,50 | |||
4 | 467,50 | |||
28.03.2024 | 15:27:32,523 | 33 | 468,00 | |
33 | 468,00 | |||
33 | 468,00 | |||
28.03.2024 | 15:23:30,276 | 3 | 467,10 | |
3 | 467,10 | |||
3 | 467,10 | |||
28.03.2024 | 15:12:09,458 | 3 | 466,90 | |
3 | 466,90 | |||
3 | 466,90 | |||
28.03.2024 | 14:57:59,401 | 1 | 468,40 | |
1 | 468,40 | |||
1 | 468,40 | |||
28.03.2024 | 14:57:09,099 | 10 | 469,00 | |
10 | 469,00 | |||
10 | 469,00 | |||
28.03.2024 | 14:51:38,887 | 4 | 469,00 | |
4 | 469,00 | |||
4 | 469,00 | |||
28.03.2024 | 14:50:36,080 | 1 | 467,90 | |
1 | 467,90 | |||
1 | 467,90 | |||
28.03.2024 | 14:37:19,115 | 15 | 468,00 | |
15 | 468,00 | |||
15 | 468,00 | |||
28.03.2024 | 14:33:19,387 | 4 | 469,40 | |
4 | 469,40 | |||
4 | 469,40 | |||
28.03.2024 | 14:28:03,820 | 4 | 469,20 | |
4 | 469,20 | |||
4 | 469,20 | |||
28.03.2024 | 14:28:00,357 | 40 | 469,20 | |
40 | 469,20 | |||
40 | 469,20 | |||
28.03.2024 | 14:28:00,171 | 2 | 469,00 | |
2 | 469,00 | |||
2 | 469,00 | |||
28.03.2024 | 14:19:37,640 | 2 | 468,00 | |
2 | 468,00 | |||
2 | 468,00 | |||
28.03.2024 | 14:15:38,554 | 4 | 467,20 | |
4 | 467,20 | |||
4 | 467,20 | |||
28.03.2024 | 14:08:34,340 | 2 | 466,60 | |
2 | 466,60 | |||
2 | 466,60 | |||
28.03.2024 | 14:02:03,790 | 15 | 466,40 | |
5 | 466,40 | |||
15 | 466,40 | |||
10 | 466,40 | |||
28.03.2024 | 13:52:34,223 | 15 | 467,20 | |
15 | 467,20 | |||
15 | 467,20 | |||
28.03.2024 | 13:49:45,635 | 3 | 468,70 | |
3 | 468,70 | |||
3 | 468,70 | |||
28.03.2024 | 13:43:09,643 | 58 | 468,50 | |
58 | 468,50 | |||
58 | 468,50 | |||
28.03.2024 | 13:39:04,782 | 21 | 469,10 | |
21 | 469,10 | |||
21 | 469,10 | |||
28.03.2024 | 13:35:15,269 | 1 | 469,10 | |
1 | 469,10 | |||
1 | 469,10 | |||
28.03.2024 | 13:34:43,630 | 10 | 469,10 | |
10 | 469,10 | |||
10 | 469,10 | |||
28.03.2024 | 13:34:14,440 | 40 | 468,90 | |
40 | 468,90 | |||
40 | 468,90 | |||
28.03.2024 | 13:31:29,356 | 5 | 469,00 | |
5 | 469,00 | |||
5 | 469,00 | |||
28.03.2024 | 13:26:19,307 | 18 | 468,20 | |
7 | 468,20 | |||
11 | 468,20 | |||
18 | 468,20 | |||
28.03.2024 | 13:13:06,391 | 1 | 468,50 | |
1 | 468,50 | |||
1 | 468,50 | |||
28.03.2024 | 12:51:35,698 | 10 | 467,70 | |
10 | 467,70 | |||
10 | 467,70 | |||
28.03.2024 | 12:50:08,204 | 4 | 468,10 | |
4 | 468,10 | |||
4 | 468,10 | |||
28.03.2024 | 12:48:19,855 | 5 | 467,60 | |
5 | 467,60 | |||
5 | 467,60 | |||
28.03.2024 | 12:44:38,577 | 30 | 467,60 | |
30 | 467,60 | |||
30 | 467,60 | |||
28.03.2024 | 12:43:06,572 | 2 | 467,60 | |
2 | 467,60 | |||
2 | 467,60 | |||
28.03.2024 | 12:30:38,733 | 19 | 467,70 | |
19 | 467,70 | |||
19 | 467,70 | |||
28.03.2024 | 12:28:08,391 | 3 | 468,80 | |
3 | 468,80 | |||
3 | 468,80 | |||
28.03.2024 | 12:28:00,962 | 32 | 468,80 | |
32 | 468,80 | |||
32 | 468,80 | |||
28.03.2024 | 12:21:37,032 | 5 | 467,80 | |
5 | 467,80 | |||
5 | 467,80 | |||
28.03.2024 | 12:08:08,039 | 4 | 468,10 | |
4 | 468,10 | |||
4 | 468,10 | |||
28.03.2024 | 12:05:34,008 | 15 | 468,50 | |
15 | 468,50 | |||
15 | 468,50 | |||
28.03.2024 | 12:05:14,929 | 14 | 467,90 | |
14 | 467,90 | |||
14 | 467,90 | |||
28.03.2024 | 12:01:29,076 | 5 | 469,40 | |
5 | 469,40 | |||
5 | 469,40 | |||
28.03.2024 | 11:58:17,743 | 4 | 467,60 | |
4 | 467,60 | |||
4 | 467,60 | |||
28.03.2024 | 11:55:11,546 | 7 | 467,60 | |
7 | 467,60 | |||
7 | 467,60 | |||
28.03.2024 | 11:54:29,631 | 40 | 467,60 | |
40 | 467,60 | |||
40 | 467,60 | |||
28.03.2024 | 11:48:27,913 | 3 | 467,90 | |
3 | 467,90 | |||
3 | 467,90 | |||
28.03.2024 | 11:39:55,350 | 50 | 467,90 | |
50 | 467,90 | |||
50 | 467,90 | |||
28.03.2024 | 11:31:29,219 | 10 | 468,20 | |
10 | 468,20 | |||
10 | 468,20 | |||
28.03.2024 | 11:29:51,028 | 37 | 468,50 | |
37 | 468,50 | |||
37 | 468,50 | |||
28.03.2024 | 11:24:20,078 | 2 | 468,70 | |
2 | 468,70 | |||
2 | 468,70 | |||
28.03.2024 | 11:23:02,713 | 12 | 467,90 | |
12 | 467,90 | |||
2 | 467,90 | |||
10 | 467,90 | |||
28.03.2024 | 11:16:21,441 | 19 | 470,00 | |
19 | 470,00 | |||
19 | 470,00 | |||
28.03.2024 | 11:16:14,569 | 30 | 470,00 | |
30 | 470,00 | |||
20 | 470,00 | |||
10 | 470,00 | |||
28.03.2024 | 11:12:04,298 | 6 | 468,20 | |
6 | 468,20 | |||
6 | 468,20 | |||
28.03.2024 | 11:11:32,263 | 13 | 468,20 | |
3 | 468,20 | |||
13 | 468,20 | |||
10 | 468,20 | |||
28.03.2024 | 11:03:44,667 | 5 | 469,40 | |
5 | 469,40 | |||
5 | 469,40 | |||
28.03.2024 | 11:00:40,690 | 7 | 470,10 | |
4 | 470,10 | |||
3 | 470,10 | |||
7 | 470,10 | |||
28.03.2024 | 10:46:02,086 | 21 | 470,00 | |
21 | 470,00 | |||
21 | 470,00 | |||
28.03.2024 | 10:44:54,166 | 12 | 470,00 | |
12 | 470,00 | |||
12 | 470,00 | |||
28.03.2024 | 10:43:53,023 | 3 | 468,20 | |
3 | 468,20 | |||
3 | 468,20 | |||
28.03.2024 | 10:43:11,907 | 8 | 470,00 | |
8 | 470,00 | |||
8 | 470,00 | |||
28.03.2024 | 10:23:46,878 | 20 | 470,20 | |
15 | 470,20 | |||
5 | 470,20 | |||
20 | 470,20 | |||
28.03.2024 | 10:23:19,721 | 2 | 468,00 | |
2 | 468,00 | |||
2 | 468,00 | |||
28.03.2024 | 10:22:06,328 | 2 | 468,00 | |
2 | 468,00 | |||
2 | 468,00 | |||
28.03.2024 | 10:09:13,139 | 20 | 467,20 | |
20 | 467,20 | |||
20 | 467,20 | |||
28.03.2024 | 10:07:18,517 | 10 | 469,20 | |
10 | 469,20 | |||
5 | 469,20 | |||
5 | 469,20 | |||
28.03.2024 | 10:04:49,624 | 10 | 467,00 | |
10 | 467,00 | |||
2 | 467,00 | |||
8 | 467,00 | |||
28.03.2024 | 10:04:22,802 | 7 | 467,00 | |
6 | 467,00 | |||
7 | 467,00 | |||
1 | 467,00 | |||
28.03.2024 | 09:57:14,816 | 10 | 467,80 | |
10 | 467,80 | |||
10 | 467,80 | |||
28.03.2024 | 09:55:30,395 | 40 | 469,30 | |
40 | 469,30 | |||
40 | 469,30 | |||
28.03.2024 | 09:54:16,621 | 3 | 469,30 | |
3 | 469,30 | |||
3 | 469,30 | |||
28.03.2024 | 09:53:24,525 | 40 | 469,30 | |
10 | 469,30 | |||
21 | 469,30 | |||
9 | 469,30 | |||
40 | 469,30 | |||
28.03.2024 | 09:52:19,951 | 9 | 467,60 | |
9 | 467,60 | |||
9 | 467,60 | |||
28.03.2024 | 09:39:01,022 | 15 | 467,00 | |
15 | 467,00 | |||
15 | 467,00 | |||
28.03.2024 | 09:30:35,702 | 4 | 467,00 | |
4 | 467,00 | |||
4 | 467,00 | |||
28.03.2024 | 09:29:58,240 | 40 | 468,00 | |
40 | 468,00 | |||
40 | 468,00 | |||
28.03.2024 | 09:27:33,909 | 3 | 467,70 | |
3 | 467,70 | |||
3 | 467,70 | |||
28.03.2024 | 09:21:32,759 | 11 | 467,70 | |
1 | 467,70 | |||
11 | 467,70 | |||
10 | 467,70 | |||
28.03.2024 | 09:21:13,051 | 40 | 467,70 | |
40 | 467,70 | |||
40 | 467,70 | |||
28.03.2024 | 09:20:28,163 | 5 | 467,70 | |
5 | 467,70 | |||
5 | 467,70 | |||
28.03.2024 | 09:11:31,540 | 15 | 467,70 | |
15 | 467,70 | |||
15 | 467,70 | |||
28.03.2024 | 09:06:13,636 | 20 | 466,70 | |
20 | 466,70 | |||
20 | 466,70 | |||
28.03.2024 | 09:03:15,187 | 5 | 466,80 | |
5 | 466,80 | |||
5 | 466,80 | |||
28.03.2024 | 09:03:11,095 | 4 | 466,80 | |
4 | 466,80 | |||
4 | 466,80 | |||
28.03.2024 | 09:02:23,651 | 33 | 466,80 | |
33 | 466,80 | |||
33 | 466,80 | |||
28.03.2024 | 09:00:01,189 | 45 | 466,40 | |
33 | 466,40 | |||
12 | 466,40 | |||
45 | 466,40 | |||
28.03.2024 | 08:50:52,231 | 1 | 467,30 | |
1 | 467,30 | |||
1 | 467,30 | |||
28.03.2024 | 08:48:47,112 | 10 | 467,30 | |
10 | 467,30 | |||
10 | 467,30 | |||
28.03.2024 | 08:47:50,643 | 2 | 466,30 | |
2 | 466,30 | |||
2 | 466,30 | |||
28.03.2024 | 08:46:49,388 | 2 | 467,30 | |
2 | 467,30 | |||
2 | 467,30 | |||
28.03.2024 | 08:29:58,189 | 10 | 466,70 | |
10 | 466,70 | |||
10 | 466,70 | |||
28.03.2024 | 08:22:10,642 | 2 | 465,90 | |
2 | 465,90 | |||
2 | 465,90 | |||
28.03.2024 | 08:21:31,822 | 12 | 465,90 | |
12 | 465,90 | |||
12 | 465,90 | |||
28.03.2024 | 08:19:51,425 | 10 | 466,00 | |
10 | 466,00 | |||
10 | 466,00 | |||
28.03.2024 | 08:06:11,004 | 6 | 465,20 | |
6 | 465,20 | |||
6 | 465,20 | |||
28.03.2024 | 08:03:44,531 | 40 | 465,60 | |
10 | 465,60 | |||
30 | 465,60 | |||
40 | 465,60 | |||
28.03.2024 | 08:01:55,372 | 5 | 465,60 | |
5 | 465,60 | |||
5 | 465,60 | |||
28.03.2024 | 08:00:27,004 | 10 | 467,10 | |
10 | 467,10 | |||
10 | 467,10 | |||
28.03.2024 | 08:00:06,319 | 15 | 467,00 | |
15 | 467,00 | |||
15 | 467,00 | |||
28.03.2024 | 08:00:05,122 | 8 | 467,00 | |
7 | 467,00 | |||
2 | 467,00 | |||
1 | 467,00 | |||
4 | 467,00 | |||
2 | 467,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00