Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
352
296,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 18:58:32,336 | 87 | 296,90 | |
| 87 | 296,90 | |||
| 87 | 296,90 | |||
| 16.09.2025 | 18:48:35,865 | 10 | 296,15 | |
| 10 | 296,15 | |||
| 10 | 296,15 | |||
| 16.09.2025 | 18:39:38,051 | 20 | 295,85 | |
| 20 | 295,85 | |||
| 20 | 295,85 | |||
| 16.09.2025 | 18:34:47,250 | 32 | 295,10 | |
| 32 | 295,10 | |||
| 32 | 295,10 | |||
| 16.09.2025 | 18:29:51,553 | 1 | 295,70 | |
| 1 | 295,70 | |||
| 1 | 295,70 | |||
| 16.09.2025 | 18:29:15,196 | 10 | 295,65 | |
| 10 | 295,65 | |||
| 10 | 295,65 | |||
| 16.09.2025 | 18:22:24,349 | 20 | 295,70 | |
| 20 | 295,70 | |||
| 20 | 295,70 | |||
| 16.09.2025 | 18:15:48,380 | 10 | 295,75 | |
| 10 | 295,75 | |||
| 10 | 295,75 | |||
| 16.09.2025 | 18:15:30,091 | 30 | 295,30 | |
| 30 | 295,30 | |||
| 30 | 295,30 | |||
| 16.09.2025 | 18:09:28,626 | 1 | 295,90 | |
| 1 | 295,90 | |||
| 1 | 295,90 | |||
| 16.09.2025 | 18:09:27,779 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 16.09.2025 | 18:08:05,960 | 111 | 296,35 | |
| 111 | 296,35 | |||
| 111 | 296,35 | |||
| 16.09.2025 | 18:04:51,992 | 2 | 296,55 | |
| 2 | 296,55 | |||
| 2 | 296,55 | |||
| 16.09.2025 | 18:02:54,332 | 7 | 296,10 | |
| 7 | 296,10 | |||
| 7 | 296,10 | |||
| 16.09.2025 | 18:02:45,449 | 10 | 296,10 | |
| 10 | 296,10 | |||
| 10 | 296,10 | |||
| 16.09.2025 | 18:01:02,546 | 80 | 296,30 | |
| 80 | 296,30 | |||
| 80 | 296,30 | |||
| 16.09.2025 | 17:57:58,478 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 16.09.2025 | 17:53:52,406 | 92 | 295,70 | |
| 59 | 295,70 | |||
| 92 | 295,70 | |||
| 33 | 295,70 | |||
| 16.09.2025 | 17:52:57,754 | 200 | 295,70 | |
| 200 | 295,70 | |||
| 200 | 295,70 | |||
| 16.09.2025 | 17:42:35,292 | 30 | 296,80 | |
| 30 | 296,80 | |||
| 30 | 296,80 | |||
| 16.09.2025 | 17:41:44,586 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 16.09.2025 | 17:39:46,106 | 34 | 297,20 | |
| 34 | 297,20 | |||
| 34 | 297,20 | |||
| 16.09.2025 | 17:36:21,109 | 29 | 296,75 | |
| 29 | 296,75 | |||
| 29 | 296,75 | |||
| 16.09.2025 | 17:32:36,700 | 9 | 297,00 | |
| 9 | 297,00 | |||
| 9 | 297,00 | |||
| 16.09.2025 | 17:31:42,324 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 16.09.2025 | 17:28:00,278 | 3 | 296,60 | |
| 3 | 296,60 | |||
| 3 | 296,60 | |||
| 16.09.2025 | 17:27:05,368 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 16.09.2025 | 17:26:49,711 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 16.09.2025 | 17:24:29,211 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 16.09.2025 | 17:24:10,520 | 15 | 296,60 | |
| 15 | 296,60 | |||
| 15 | 296,60 | |||
| 16.09.2025 | 17:24:08,270 | 2 | 296,30 | |
| 2 | 296,30 | |||
| 2 | 296,30 | |||
| 16.09.2025 | 17:23:58,295 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 16.09.2025 | 17:23:42,325 | 3 | 296,65 | |
| 3 | 296,65 | |||
| 3 | 296,65 | |||
| 16.09.2025 | 17:23:30,844 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 16.09.2025 | 17:22:30,642 | 78 | 297,25 | |
| 78 | 297,25 | |||
| 78 | 297,25 | |||
| 16.09.2025 | 17:22:17,723 | 31 | 297,25 | |
| 31 | 297,25 | |||
| 31 | 297,25 | |||
| 16.09.2025 | 17:20:01,583 | 30 | 296,50 | |
| 30 | 296,50 | |||
| 30 | 296,50 | |||
| 16.09.2025 | 17:19:25,903 | 100 | 296,35 | |
| 100 | 296,35 | |||
| 100 | 296,35 | |||
| 16.09.2025 | 17:18:05,518 | 11 | 297,10 | |
| 11 | 297,10 | |||
| 11 | 297,10 | |||
| 16.09.2025 | 17:16:21,737 | 84 | 298,00 | |
| 84 | 298,00 | |||
| 84 | 298,00 | |||
| 16.09.2025 | 17:08:50,471 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 16.09.2025 | 17:07:50,065 | 10 | 296,60 | |
| 10 | 296,60 | |||
| 10 | 296,60 | |||
| 16.09.2025 | 17:05:21,854 | 16 | 296,00 | |
| 16 | 296,00 | |||
| 16 | 296,00 | |||
| 16.09.2025 | 17:04:58,484 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 16.09.2025 | 17:00:34,726 | 90 | 294,85 | |
| 90 | 294,85 | |||
| 90 | 294,85 | |||
| 16.09.2025 | 17:00:24,025 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 16.09.2025 | 16:56:04,101 | 5 | 294,45 | |
| 5 | 294,45 | |||
| 5 | 294,45 | |||
| 16.09.2025 | 16:55:54,059 | 10 | 294,05 | |
| 10 | 294,05 | |||
| 10 | 294,05 | |||
| 16.09.2025 | 16:55:32,192 | 60 | 294,05 | |
| 60 | 294,05 | |||
| 60 | 294,05 | |||
| 16.09.2025 | 16:55:23,337 | 4 | 294,25 | |
| 4 | 294,25 | |||
| 4 | 294,25 | |||
| 16.09.2025 | 16:52:45,858 | 1 | 295,05 | |
| 1 | 295,05 | |||
| 1 | 295,05 | |||
| 16.09.2025 | 16:49:44,435 | 5 | 294,50 | |
| 5 | 294,50 | |||
| 5 | 294,50 | |||
| 16.09.2025 | 16:49:27,209 | 7 | 294,65 | |
| 7 | 294,65 | |||
| 7 | 294,65 | |||
| 16.09.2025 | 16:48:51,123 | 33 | 294,55 | |
| 33 | 294,55 | |||
| 33 | 294,55 | |||
| 16.09.2025 | 16:48:44,303 | 150 | 294,90 | |
| 150 | 294,90 | |||
| 150 | 294,90 | |||
| 16.09.2025 | 16:48:39,531 | 200 | 294,90 | |
| 200 | 294,90 | |||
| 200 | 294,90 | |||
| 16.09.2025 | 16:47:12,541 | 40 | 295,15 | |
| 40 | 295,15 | |||
| 40 | 295,15 | |||
| 16.09.2025 | 16:47:12,067 | 200 | 295,15 | |
| 200 | 295,15 | |||
| 200 | 295,15 | |||
| 16.09.2025 | 16:47:07,723 | 200 | 295,15 | |
| 200 | 295,15 | |||
| 200 | 295,15 | |||
| 16.09.2025 | 16:46:24,686 | 76 | 294,65 | |
| 76 | 294,65 | |||
| 69 | 294,65 | |||
| 7 | 294,65 | |||
| 16.09.2025 | 16:44:47,428 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 16.09.2025 | 16:44:29,152 | 12 | 295,10 | |
| 12 | 295,10 | |||
| 12 | 295,10 | |||
| 16.09.2025 | 16:43:55,753 | 35 | 295,30 | |
| 35 | 295,30 | |||
| 35 | 295,30 | |||
| 16.09.2025 | 16:43:46,377 | 2 | 294,80 | |
| 2 | 294,80 | |||
| 2 | 294,80 | |||
| 16.09.2025 | 16:39:58,183 | 3 | 295,15 | |
| 3 | 295,15 | |||
| 3 | 295,15 | |||
| 16.09.2025 | 16:39:52,749 | 1 | 295,55 | |
| 1 | 295,55 | |||
| 1 | 295,55 | |||
| 16.09.2025 | 16:36:52,928 | 86 | 294,55 | |
| 86 | 294,55 | |||
| 86 | 294,55 | |||
| 16.09.2025 | 16:33:15,819 | 16 | 295,00 | |
| 16 | 295,00 | |||
| 16 | 295,00 | |||
| 16.09.2025 | 16:31:14,054 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 16.09.2025 | 16:30:09,283 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 16.09.2025 | 16:29:29,424 | 2 | 295,95 | |
| 2 | 295,95 | |||
| 2 | 295,95 | |||
| 16.09.2025 | 16:28:11,142 | 9 | 295,85 | |
| 9 | 295,85 | |||
| 9 | 295,85 | |||
| 16.09.2025 | 16:26:29,451 | 15 | 295,40 | |
| 15 | 295,40 | |||
| 15 | 295,40 | |||
| 16.09.2025 | 16:24:58,703 | 18 | 296,40 | |
| 18 | 296,40 | |||
| 18 | 296,40 | |||
| 16.09.2025 | 16:21:09,442 | 1 | 295,60 | |
| 1 | 295,60 | |||
| 1 | 295,60 | |||
| 16.09.2025 | 16:20:41,635 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 16.09.2025 | 16:20:29,088 | 36 | 295,15 | |
| 36 | 295,15 | |||
| 36 | 295,15 | |||
| 16.09.2025 | 16:20:07,532 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 16.09.2025 | 16:18:07,148 | 75 | 295,80 | |
| 75 | 295,80 | |||
| 75 | 295,80 | |||
| 16.09.2025 | 16:17:29,594 | 4 | 296,00 | |
| 4 | 296,00 | |||
| 4 | 296,00 | |||
| 16.09.2025 | 16:14:27,383 | 5 | 295,65 | |
| 5 | 295,65 | |||
| 5 | 295,65 | |||
| 16.09.2025 | 16:14:22,421 | 1 | 295,65 | |
| 1 | 295,65 | |||
| 1 | 295,65 | |||
| 16.09.2025 | 16:12:18,574 | 50 | 296,05 | |
| 50 | 296,05 | |||
| 50 | 296,05 | |||
| 16.09.2025 | 16:11:44,297 | 5 | 296,50 | |
| 5 | 296,50 | |||
| 5 | 296,50 | |||
| 16.09.2025 | 16:04:33,875 | 6 | 296,90 | |
| 6 | 296,90 | |||
| 6 | 296,90 | |||
| 16.09.2025 | 16:01:22,562 | 4 | 297,75 | |
| 4 | 297,75 | |||
| 4 | 297,75 | |||
| 16.09.2025 | 16:00:53,087 | 3 | 297,95 | |
| 3 | 297,95 | |||
| 3 | 297,95 | |||
| 16.09.2025 | 16:00:11,645 | 1 | 298,30 | |
| 1 | 298,30 | |||
| 1 | 298,30 | |||
| 16.09.2025 | 15:59:33,290 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 16.09.2025 | 15:58:56,047 | 30 | 297,65 | |
| 30 | 297,65 | |||
| 30 | 297,65 | |||
| 16.09.2025 | 15:57:54,563 | 45 | 297,75 | |
| 45 | 297,75 | |||
| 45 | 297,75 | |||
| 16.09.2025 | 15:57:44,036 | 5 | 297,30 | |
| 5 | 297,30 | |||
| 5 | 297,30 | |||
| 16.09.2025 | 15:53:17,174 | 4 | 298,15 | |
| 4 | 298,15 | |||
| 4 | 298,15 | |||
| 16.09.2025 | 15:52:08,652 | 1 | 297,60 | |
| 1 | 297,60 | |||
| 1 | 297,60 | |||
| 16.09.2025 | 15:50:56,131 | 2 | 297,40 | |
| 2 | 297,40 | |||
| 2 | 297,40 | |||
| 16.09.2025 | 15:48:11,318 | 6 | 299,30 | |
| 6 | 299,30 | |||
| 6 | 299,30 | |||
| 16.09.2025 | 15:46:43,391 | 50 | 300,25 | |
| 50 | 300,25 | |||
| 50 | 300,25 | |||
| 16.09.2025 | 15:46:26,879 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 16.09.2025 | 15:45:40,331 | 54 | 299,45 | |
| 54 | 299,45 | |||
| 54 | 299,45 | |||
| 16.09.2025 | 15:44:29,688 | 30 | 300,90 | |
| 30 | 300,90 | |||
| 30 | 300,90 | |||
| 16.09.2025 | 15:44:21,583 | 100 | 301,00 | |
| 100 | 301,00 | |||
| 100 | 301,00 | |||
| 16.09.2025 | 15:43:56,965 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 16.09.2025 | 15:43:13,882 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 16.09.2025 | 15:42:17,885 | 45 | 300,60 | |
| 45 | 300,60 | |||
| 45 | 300,60 | |||
| 16.09.2025 | 15:42:00,450 | 5 | 300,65 | |
| 5 | 300,65 | |||
| 5 | 300,65 | |||
| 16.09.2025 | 15:41:16,366 | 15 | 300,75 | |
| 15 | 300,75 | |||
| 15 | 300,75 | |||
| 16.09.2025 | 15:40:43,872 | 16 | 300,50 | |
| 16 | 300,50 | |||
| 16 | 300,50 | |||
| 16.09.2025 | 15:39:31,058 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 16.09.2025 | 15:38:01,799 | 6 | 301,50 | |
| 6 | 301,50 | |||
| 6 | 301,50 | |||
| 16.09.2025 | 15:37:59,887 | 12 | 301,75 | |
| 12 | 301,75 | |||
| 12 | 301,75 | |||
| 16.09.2025 | 15:37:47,630 | 100 | 301,35 | |
| 100 | 301,35 | |||
| 100 | 301,35 | |||
| 16.09.2025 | 15:37:35,097 | 200 | 301,35 | |
| 200 | 301,35 | |||
| 200 | 301,35 | |||
| 16.09.2025 | 15:36:51,637 | 7 | 301,30 | |
| 7 | 301,30 | |||
| 7 | 301,30 | |||
| 16.09.2025 | 15:36:50,302 | 857 | 301,00 | |
| 2 | 301,00 | |||
| 836 | 301,00 | |||
| 200 | 301,00 | |||
| 655 | 301,00 | |||
| 21 | 301,00 | |||
| 16.09.2025 | 15:36:40,793 | 200 | 301,00 | |
| 200 | 301,00 | |||
| 200 | 301,00 | |||
| 16.09.2025 | 15:36:32,186 | 2 | 300,65 | |
| 2 | 300,65 | |||
| 2 | 300,65 | |||
| 16.09.2025 | 15:35:55,867 | 30 | 300,00 | |
| 30 | 300,00 | |||
| 30 | 300,00 | |||
| 16.09.2025 | 15:35:13,453 | 30 | 300,05 | |
| 30 | 300,05 | |||
| 30 | 300,05 | |||
| 16.09.2025 | 15:35:06,206 | 3 | 300,85 | |
| 3 | 300,85 | |||
| 3 | 300,85 | |||
| 16.09.2025 | 15:34:42,845 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 16.09.2025 | 15:34:21,969 | 84 | 300,85 | |
| 84 | 300,85 | |||
| 84 | 300,85 | |||
| 16.09.2025 | 15:34:11,119 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 16.09.2025 | 15:33:02,514 | 19 | 300,00 | |
| 19 | 300,00 | |||
| 19 | 300,00 | |||
| 16.09.2025 | 15:33:02,356 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 16.09.2025 | 15:33:02,211 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 16.09.2025 | 15:33:02,023 | 301 | 300,00 | |
| 101 | 300,00 | |||
| 200 | 300,00 | |||
| 301 | 300,00 | |||
| 16.09.2025 | 15:32:47,543 | 200 | 300,00 | |
| 200 | 300,00 | |||
| 200 | 300,00 | |||
| 16.09.2025 | 15:32:13,197 | 18 | 299,50 | |
| 18 | 299,50 | |||
| 18 | 299,50 | |||
| 16.09.2025 | 15:31:22,711 | 200 | 300,00 | |
| 190 | 300,00 | |||
| 200 | 300,00 | |||
| 10 | 300,00 | |||
| 16.09.2025 | 15:31:20,195 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 10 | 300,00 | |||
| 16.09.2025 | 15:31:08,036 | 53 | 299,00 | |
| 53 | 299,00 | |||
| 53 | 299,00 | |||
| 16.09.2025 | 15:31:07,965 | 150 | 298,30 | |
| 150 | 298,30 | |||
| 150 | 298,30 | |||
| 16.09.2025 | 15:30:56,965 | 200 | 298,30 | |
| 200 | 298,30 | |||
| 200 | 298,30 | |||
| 16.09.2025 | 15:30:52,598 | 175 | 298,50 | |
| 175 | 298,50 | |||
| 175 | 298,50 | |||
| 16.09.2025 | 15:28:03,296 | 20 | 296,00 | |
| 20 | 296,00 | |||
| 20 | 296,00 | |||
| 16.09.2025 | 15:28:03,232 | 80 | 296,00 | |
| 80 | 296,00 | |||
| 80 | 296,00 | |||
| 16.09.2025 | 15:28:00,302 | 64 | 295,95 | |
| 64 | 295,95 | |||
| 64 | 295,95 | |||
| 16.09.2025 | 15:24:46,084 | 30 | 294,65 | |
| 30 | 294,65 | |||
| 30 | 294,65 | |||
| 16.09.2025 | 15:18:07,927 | 3 | 295,00 | |
| 3 | 295,00 | |||
| 3 | 295,00 | |||
| 16.09.2025 | 15:17:52,706 | 7 | 294,70 | |
| 7 | 294,70 | |||
| 7 | 294,70 | |||
| 16.09.2025 | 15:16:33,993 | 1 | 295,00 | |
| 1 | 295,00 | |||
| 1 | 295,00 | |||
| 16.09.2025 | 15:15:47,592 | 10 | 294,65 | |
| 10 | 294,65 | |||
| 10 | 294,65 | |||
| 16.09.2025 | 15:13:16,100 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 16.09.2025 | 15:01:32,939 | 4 | 295,00 | |
| 2 | 295,00 | |||
| 2 | 295,00 | |||
| 4 | 295,00 | |||
| 16.09.2025 | 14:58:34,755 | 2 | 295,35 | |
| 2 | 295,35 | |||
| 2 | 295,35 | |||
| 16.09.2025 | 14:58:29,334 | 17 | 295,35 | |
| 17 | 295,35 | |||
| 17 | 295,35 | |||
| 16.09.2025 | 14:53:07,592 | 3 | 295,35 | |
| 3 | 295,35 | |||
| 3 | 295,35 | |||
| 16.09.2025 | 14:43:06,642 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 16.09.2025 | 14:42:08,692 | 7 | 295,30 | |
| 7 | 295,30 | |||
| 7 | 295,30 | |||
| 16.09.2025 | 14:38:49,401 | 60 | 295,35 | |
| 60 | 295,35 | |||
| 60 | 295,35 | |||
| 16.09.2025 | 14:36:14,886 | 72 | 295,05 | |
| 72 | 295,05 | |||
| 72 | 295,05 | |||
| 16.09.2025 | 14:36:05,797 | 6 | 295,15 | |
| 6 | 295,15 | |||
| 6 | 295,15 | |||
| 16.09.2025 | 14:32:12,988 | 9 | 295,30 | |
| 9 | 295,30 | |||
| 9 | 295,30 | |||
| 16.09.2025 | 14:30:26,305 | 20 | 294,80 | |
| 20 | 294,80 | |||
| 20 | 294,80 | |||
| 16.09.2025 | 14:27:44,060 | 5 | 294,70 | |
| 5 | 294,70 | |||
| 5 | 294,70 | |||
| 16.09.2025 | 14:23:10,904 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 16.09.2025 | 14:21:12,420 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 16.09.2025 | 14:20:33,494 | 44 | 295,00 | |
| 8 | 295,00 | |||
| 36 | 295,00 | |||
| 44 | 295,00 | |||
| 16.09.2025 | 14:17:26,342 | 80 | 295,05 | |
| 80 | 295,05 | |||
| 80 | 295,05 | |||
| 16.09.2025 | 14:16:46,483 | 4 | 295,20 | |
| 4 | 295,20 | |||
| 4 | 295,20 | |||
| 16.09.2025 | 14:15:16,163 | 598 | 295,50 | |
| 598 | 295,50 | |||
| 598 | 295,50 | |||
| 16.09.2025 | 14:13:39,056 | 80 | 295,10 | |
| 80 | 295,10 | |||
| 80 | 295,10 | |||
| 16.09.2025 | 14:10:59,412 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 16.09.2025 | 14:10:47,341 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 16.09.2025 | 14:09:56,253 | 6 | 295,20 | |
| 6 | 295,20 | |||
| 6 | 295,20 | |||
| 16.09.2025 | 14:05:40,082 | 4 | 295,00 | |
| 4 | 295,00 | |||
| 4 | 295,00 | |||
| 16.09.2025 | 14:03:33,507 | 5 | 295,00 | |
| 5 | 295,00 | |||
| 5 | 295,00 | |||
| 16.09.2025 | 14:02:39,622 | 54 | 294,60 | |
| 54 | 294,60 | |||
| 54 | 294,60 | |||
| 16.09.2025 | 13:59:38,216 | 775 | 294,50 | |
| 775 | 294,50 | |||
| 775 | 294,50 | |||
| 16.09.2025 | 13:59:10,248 | 165 | 294,50 | |
| 45 | 294,50 | |||
| 80 | 294,50 | |||
| 165 | 294,50 | |||
| 40 | 294,50 | |||
| 16.09.2025 | 13:58:40,321 | 80 | 294,75 | |
| 80 | 294,75 | |||
| 80 | 294,75 | |||
| 16.09.2025 | 13:57:00,957 | 75 | 294,70 | |
| 75 | 294,70 | |||
| 75 | 294,70 | |||
| 16.09.2025 | 13:54:48,432 | 10 | 294,70 | |
| 10 | 294,70 | |||
| 10 | 294,70 | |||
| 16.09.2025 | 13:54:27,979 | 7 | 294,75 | |
| 7 | 294,75 | |||
| 7 | 294,75 | |||
| 16.09.2025 | 13:53:08,390 | 80 | 294,75 | |
| 80 | 294,75 | |||
| 80 | 294,75 | |||
| 16.09.2025 | 13:48:46,510 | 21 | 295,10 | |
| 21 | 295,10 | |||
| 21 | 295,10 | |||
| 16.09.2025 | 13:46:20,776 | 3 | 295,00 | |
| 3 | 295,00 | |||
| 3 | 295,00 | |||
| 16.09.2025 | 13:45:28,104 | 100 | 294,80 | |
| 100 | 294,80 | |||
| 80 | 294,80 | |||
| 20 | 294,80 | |||
| 16.09.2025 | 13:45:15,723 | 80 | 294,85 | |
| 80 | 294,85 | |||
| 80 | 294,85 | |||
| 16.09.2025 | 13:43:39,607 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 16.09.2025 | 13:43:17,278 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 16.09.2025 | 13:42:22,673 | 3 | 295,10 | |
| 3 | 295,10 | |||
| 3 | 295,10 | |||
| 16.09.2025 | 13:40:27,098 | 5 | 295,15 | |
| 5 | 295,15 | |||
| 5 | 295,15 | |||
| 16.09.2025 | 13:35:52,833 | 80 | 294,85 | |
| 80 | 294,85 | |||
| 80 | 294,85 | |||
| 16.09.2025 | 13:31:38,170 | 20 | 295,25 | |
| 20 | 295,25 | |||
| 20 | 295,25 | |||
| 16.09.2025 | 13:31:15,663 | 80 | 295,25 | |
| 80 | 295,25 | |||
| 80 | 295,25 | |||
| 16.09.2025 | 13:28:36,385 | 2 | 295,20 | |
| 2 | 295,20 | |||
| 2 | 295,20 | |||
| 16.09.2025 | 13:27:26,867 | 3 | 295,20 | |
| 3 | 295,20 | |||
| 3 | 295,20 | |||
| 16.09.2025 | 13:21:28,487 | 15 | 294,85 | |
| 15 | 294,85 | |||
| 15 | 294,85 | |||
| 16.09.2025 | 13:20:58,664 | 6 | 294,85 | |
| 6 | 294,85 | |||
| 6 | 294,85 | |||
| 16.09.2025 | 13:14:57,354 | 25 | 295,35 | |
| 25 | 295,35 | |||
| 25 | 295,35 | |||
| 16.09.2025 | 13:09:03,316 | 450 | 295,20 | |
| 450 | 295,20 | |||
| 350 | 295,20 | |||
| 100 | 295,20 | |||
| 16.09.2025 | 13:08:01,199 | 80 | 295,15 | |
| 80 | 295,15 | |||
| 80 | 295,15 | |||
| 16.09.2025 | 13:06:52,676 | 35 | 294,85 | |
| 35 | 294,85 | |||
| 35 | 294,85 | |||
| 16.09.2025 | 13:04:01,529 | 27 | 295,00 | |
| 10 | 295,00 | |||
| 17 | 295,00 | |||
| 27 | 295,00 | |||
| 16.09.2025 | 13:02:44,351 | 15 | 295,15 | |
| 15 | 295,15 | |||
| 15 | 295,15 | |||
| 16.09.2025 | 13:02:04,555 | 12 | 295,10 | |
| 12 | 295,10 | |||
| 12 | 295,10 | |||
| 16.09.2025 | 13:00:14,760 | 2 | 295,15 | |
| 2 | 295,15 | |||
| 2 | 295,15 | |||
| 16.09.2025 | 12:57:01,253 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 16.09.2025 | 12:55:08,027 | 30 | 295,15 | |
| 30 | 295,15 | |||
| 30 | 295,15 | |||
| 16.09.2025 | 12:52:51,192 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 12:51:21,719 | 200 | 295,20 | |
| 200 | 295,20 | |||
| 200 | 295,20 | |||
| 16.09.2025 | 12:48:31,466 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 12:48:13,196 | 2 | 295,05 | |
| 2 | 295,05 | |||
| 2 | 295,05 | |||
| 16.09.2025 | 12:45:10,783 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 16.09.2025 | 12:45:10,180 | 300 | 295,20 | |
| 300 | 295,20 | |||
| 300 | 295,20 | |||
| 16.09.2025 | 12:45:03,638 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 16.09.2025 | 12:42:27,373 | 50 | 295,15 | |
| 50 | 295,15 | |||
| 50 | 295,15 | |||
| 16.09.2025 | 12:42:02,557 | 80 | 295,15 | |
| 80 | 295,15 | |||
| 80 | 295,15 | |||
| 16.09.2025 | 12:40:37,489 | 40 | 295,15 | |
| 40 | 295,15 | |||
| 40 | 295,15 | |||
| 16.09.2025 | 12:40:36,986 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 16.09.2025 | 12:40:35,580 | 15 | 295,15 | |
| 15 | 295,15 | |||
| 15 | 295,15 | |||
| 16.09.2025 | 12:40:20,906 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 12:40:06,098 | 947 | 295,20 | |
| 10 | 295,20 | |||
| 947 | 295,20 | |||
| 437 | 295,20 | |||
| 500 | 295,20 | |||
| 16.09.2025 | 12:39:49,312 | 80 | 295,15 | |
| 63 | 295,15 | |||
| 17 | 295,15 | |||
| 80 | 295,15 | |||
| 16.09.2025 | 12:38:44,321 | 80 | 295,20 | |
| 80 | 295,20 | |||
| 80 | 295,20 | |||
| 16.09.2025 | 12:37:40,493 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 12:35:08,272 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 16.09.2025 | 12:31:46,009 | 2 | 295,15 | |
| 2 | 295,15 | |||
| 2 | 295,15 | |||
| 16.09.2025 | 12:31:13,807 | 80 | 294,85 | |
| 80 | 294,85 | |||
| 80 | 294,85 | |||
| 16.09.2025 | 12:31:13,385 | 70 | 295,15 | |
| 42 | 295,15 | |||
| 70 | 295,15 | |||
| 28 | 295,15 | |||
| 16.09.2025 | 12:30:14,886 | 20 | 295,15 | |
| 20 | 295,15 | |||
| 20 | 295,15 | |||
| 16.09.2025 | 12:30:09,920 | 80 | 295,15 | |
| 80 | 295,15 | |||
| 80 | 295,15 | |||
| 16.09.2025 | 12:29:18,393 | 10 | 295,15 | |
| 10 | 295,15 | |||
| 10 | 295,15 | |||
| 16.09.2025 | 12:28:09,245 | 3 | 294,85 | |
| 3 | 294,85 | |||
| 3 | 294,85 | |||
| 16.09.2025 | 12:26:06,568 | 21 | 294,85 | |
| 21 | 294,85 | |||
| 21 | 294,85 | |||
| 16.09.2025 | 12:24:03,425 | 80 | 295,20 | |
| 80 | 295,20 | |||
| 80 | 295,20 | |||
| 16.09.2025 | 12:22:38,623 | 14 | 294,85 | |
| 14 | 294,85 | |||
| 14 | 294,85 | |||
| 16.09.2025 | 12:05:42,907 | 4 | 294,90 | |
| 4 | 294,90 | |||
| 4 | 294,90 | |||
| 16.09.2025 | 12:02:33,796 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 16.09.2025 | 12:02:12,857 | 759 | 295,20 | |
| 406 | 295,20 | |||
| 353 | 295,20 | |||
| 759 | 295,20 | |||
| 16.09.2025 | 12:00:49,168 | 80 | 295,20 | |
| 80 | 295,20 | |||
| 80 | 295,20 | |||
| 16.09.2025 | 12:00:49,087 | 500 | 295,20 | |
| 500 | 295,20 | |||
| 500 | 295,20 | |||
| 16.09.2025 | 11:59:34,106 | 7 | 295,05 | |
| 7 | 295,05 | |||
| 7 | 295,05 | |||
| 16.09.2025 | 11:59:01,766 | 5 | 295,05 | |
| 5 | 295,05 | |||
| 5 | 295,05 | |||
| 16.09.2025 | 11:56:52,554 | 33 | 295,05 | |
| 33 | 295,05 | |||
| 33 | 295,05 | |||
| 16.09.2025 | 11:55:14,969 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 16.09.2025 | 11:54:17,633 | 20 | 295,05 | |
| 20 | 295,05 | |||
| 20 | 295,05 | |||
| 16.09.2025 | 11:53:02,713 | 80 | 295,05 | |
| 80 | 295,05 | |||
| 80 | 295,05 | |||
| 16.09.2025 | 11:49:50,909 | 10 | 294,85 | |
| 10 | 294,85 | |||
| 10 | 294,85 | |||
| 16.09.2025 | 11:46:55,687 | 4 | 294,85 | |
| 4 | 294,85 | |||
| 4 | 294,85 | |||
| 16.09.2025 | 11:46:29,044 | 25 | 294,85 | |
| 25 | 294,85 | |||
| 25 | 294,85 | |||
| 16.09.2025 | 11:45:58,615 | 20 | 295,00 | |
| 20 | 295,00 | |||
| 20 | 295,00 | |||
| 16.09.2025 | 11:44:44,934 | 100 | 295,00 | |
| 100 | 295,00 | |||
| 100 | 295,00 | |||
| 16.09.2025 | 11:44:29,944 | 80 | 294,95 | |
| 80 | 294,95 | |||
| 80 | 294,95 | |||
| 16.09.2025 | 11:42:30,516 | 6 | 294,95 | |
| 6 | 294,95 | |||
| 6 | 294,95 | |||
| 16.09.2025 | 11:41:27,878 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 16.09.2025 | 11:41:12,340 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 11:39:59,623 | 4 | 294,85 | |
| 4 | 294,85 | |||
| 4 | 294,85 | |||
| 16.09.2025 | 11:38:45,596 | 90 | 295,00 | |
| 90 | 295,00 | |||
| 90 | 295,00 | |||
| 16.09.2025 | 11:37:36,792 | 30 | 294,95 | |
| 30 | 294,95 | |||
| 30 | 294,95 | |||
| 16.09.2025 | 11:32:33,173 | 25 | 294,95 | |
| 25 | 294,95 | |||
| 25 | 294,95 | |||
| 16.09.2025 | 11:32:32,872 | 10 | 295,00 | |
| 10 | 295,00 | |||
| 10 | 295,00 | |||
| 16.09.2025 | 11:31:12,383 | 50 | 294,90 | |
| 50 | 294,90 | |||
| 50 | 294,90 | |||
| 16.09.2025 | 11:29:58,546 | 13 | 295,00 | |
| 13 | 295,00 | |||
| 13 | 295,00 | |||
| 16.09.2025 | 11:29:49,101 | 3 | 294,90 | |
| 3 | 294,90 | |||
| 3 | 294,90 | |||
| 16.09.2025 | 11:29:41,043 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 11:26:46,640 | 8 | 295,15 | |
| 8 | 295,15 | |||
| 8 | 295,15 | |||
| 16.09.2025 | 11:24:20,917 | 33 | 295,15 | |
| 33 | 295,15 | |||
| 33 | 295,15 | |||
| 16.09.2025 | 11:23:29,207 | 34 | 295,15 | |
| 34 | 295,15 | |||
| 34 | 295,15 | |||
| 16.09.2025 | 11:13:48,704 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 16.09.2025 | 11:12:42,782 | 67 | 294,90 | |
| 67 | 294,90 | |||
| 67 | 294,90 | |||
| 16.09.2025 | 11:12:42,032 | 65 | 294,95 | |
| 65 | 294,95 | |||
| 65 | 294,95 | |||
| 16.09.2025 | 11:12:35,297 | 4 | 295,00 | |
| 3 | 295,00 | |||
| 1 | 295,00 | |||
| 4 | 295,00 | |||
| 16.09.2025 | 11:10:26,387 | 16 | 295,10 | |
| 16 | 295,10 | |||
| 16 | 295,10 | |||
| 16.09.2025 | 11:08:59,204 | 35 | 295,10 | |
| 35 | 295,10 | |||
| 35 | 295,10 | |||
| 16.09.2025 | 11:07:25,668 | 5 | 295,10 | |
| 5 | 295,10 | |||
| 5 | 295,10 | |||
| 16.09.2025 | 10:59:49,483 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 10:59:48,998 | 16 | 295,15 | |
| 16 | 295,15 | |||
| 16 | 295,15 | |||
| 16.09.2025 | 10:59:40,514 | 63 | 295,15 | |
| 63 | 295,15 | |||
| 63 | 295,15 | |||
| 16.09.2025 | 10:59:39,494 | 20 | 295,15 | |
| 20 | 295,15 | |||
| 20 | 295,15 | |||
| 16.09.2025 | 10:58:00,152 | 7 | 295,10 | |
| 7 | 295,10 | |||
| 7 | 295,10 | |||
| 16.09.2025 | 10:54:50,729 | 109 | 295,20 | |
| 109 | 295,20 | |||
| 109 | 295,20 | |||
| 16.09.2025 | 10:53:49,787 | 80 | 295,35 | |
| 80 | 295,35 | |||
| 80 | 295,35 | |||
| 16.09.2025 | 10:51:23,524 | 2 | 295,45 | |
| 2 | 295,45 | |||
| 2 | 295,45 | |||
| 16.09.2025 | 10:49:52,485 | 3 | 295,45 | |
| 3 | 295,45 | |||
| 3 | 295,45 | |||
| 16.09.2025 | 10:48:59,803 | 15 | 295,45 | |
| 15 | 295,45 | |||
| 15 | 295,45 | |||
| 16.09.2025 | 10:48:40,117 | 1 | 295,40 | |
| 1 | 295,40 | |||
| 1 | 295,40 | |||
| 16.09.2025 | 10:46:48,141 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 16.09.2025 | 10:45:41,598 | 4 | 295,35 | |
| 4 | 295,35 | |||
| 4 | 295,35 | |||
| 16.09.2025 | 10:45:31,523 | 20 | 295,15 | |
| 20 | 295,15 | |||
| 20 | 295,15 | |||
| 16.09.2025 | 10:42:01,968 | 12 | 295,30 | |
| 12 | 295,30 | |||
| 12 | 295,30 | |||
| 16.09.2025 | 10:41:41,556 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 16.09.2025 | 10:41:23,149 | 1 | 295,30 | |
| 1 | 295,30 | |||
| 1 | 295,30 | |||
| 16.09.2025 | 10:32:51,276 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 16.09.2025 | 10:32:36,894 | 10 | 295,25 | |
| 10 | 295,25 | |||
| 10 | 295,25 | |||
| 16.09.2025 | 10:31:34,435 | 1 | 295,15 | |
| 1 | 295,15 | |||
| 1 | 295,15 | |||
| 16.09.2025 | 10:22:17,383 | 70 | 294,75 | |
| 70 | 294,75 | |||
| 70 | 294,75 | |||
| 16.09.2025 | 10:16:31,439 | 4 | 294,75 | |
| 4 | 294,75 | |||
| 4 | 294,75 | |||
| 16.09.2025 | 10:13:25,582 | 707 | 295,00 | |
| 2 | 295,00 | |||
| 7 | 295,00 | |||
| 68 | 295,00 | |||
| 690 | 295,00 | |||
| 639 | 295,00 | |||
| 8 | 295,00 | |||
| 16.09.2025 | 10:12:43,147 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 16.09.2025 | 10:10:31,929 | 15 | 295,05 | |
| 15 | 295,05 | |||
| 15 | 295,05 | |||
| 16.09.2025 | 10:10:10,824 | 2 | 295,25 | |
| 2 | 295,25 | |||
| 2 | 295,25 | |||
| 16.09.2025 | 10:04:57,385 | 49 | 295,25 | |
| 49 | 295,25 | |||
| 49 | 295,25 | |||
| 16.09.2025 | 10:01:00,134 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 16.09.2025 | 10:00:22,274 | 80 | 295,05 | |
| 80 | 295,05 | |||
| 80 | 295,05 | |||
| 16.09.2025 | 10:00:01,465 | 80 | 295,00 | |
| 80 | 295,00 | |||
| 80 | 295,00 | |||
| 16.09.2025 | 10:00:01,267 | 20 | 295,10 | |
| 20 | 295,10 | |||
| 20 | 295,10 | |||
| 16.09.2025 | 09:57:41,541 | 5 | 295,15 | |
| 5 | 295,15 | |||
| 5 | 295,15 | |||
| 16.09.2025 | 09:56:37,362 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 16.09.2025 | 09:55:04,636 | 17 | 295,25 | |
| 17 | 295,25 | |||
| 17 | 295,25 | |||
| 16.09.2025 | 09:49:15,496 | 5 | 295,25 | |
| 5 | 295,25 | |||
| 5 | 295,25 | |||
| 16.09.2025 | 09:46:17,639 | 50 | 295,25 | |
| 50 | 295,25 | |||
| 50 | 295,25 | |||
| 16.09.2025 | 09:42:49,928 | 6 | 295,30 | |
| 6 | 295,30 | |||
| 6 | 295,30 | |||
| 16.09.2025 | 09:41:50,051 | 80 | 295,30 | |
| 80 | 295,30 | |||
| 80 | 295,30 | |||
| 16.09.2025 | 09:35:25,026 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 16.09.2025 | 09:34:43,224 | 4 | 295,15 | |
| 4 | 295,15 | |||
| 4 | 295,15 | |||
| 16.09.2025 | 09:31:44,976 | 5 | 295,35 | |
| 5 | 295,35 | |||
| 5 | 295,35 | |||
| 16.09.2025 | 09:31:03,275 | 12 | 295,05 | |
| 12 | 295,05 | |||
| 12 | 295,05 | |||
| 16.09.2025 | 09:30:12,616 | 6 | 295,05 | |
| 6 | 295,05 | |||
| 6 | 295,05 | |||
| 16.09.2025 | 09:29:37,532 | 13 | 295,35 | |
| 13 | 295,35 | |||
| 13 | 295,35 | |||
| 16.09.2025 | 09:27:39,269 | 3 | 295,05 | |
| 3 | 295,05 | |||
| 3 | 295,05 | |||
| 16.09.2025 | 09:27:10,995 | 2 | 295,35 | |
| 2 | 295,35 | |||
| 2 | 295,35 | |||
| 16.09.2025 | 09:25:00,383 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 16.09.2025 | 09:23:39,979 | 10 | 295,05 | |
| 10 | 295,05 | |||
| 10 | 295,05 | |||
| 16.09.2025 | 09:21:54,773 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 16.09.2025 | 09:21:27,725 | 12 | 295,35 | |
| 12 | 295,35 | |||
| 12 | 295,35 | |||
| 16.09.2025 | 09:20:52,714 | 13 | 295,05 | |
| 13 | 295,05 | |||
| 13 | 295,05 | |||
| 16.09.2025 | 09:20:48,771 | 20 | 295,05 | |
| 20 | 295,05 | |||
| 20 | 295,05 | |||
| 16.09.2025 | 09:20:38,945 | 80 | 295,05 | |
| 80 | 295,05 | |||
| 80 | 295,05 | |||
| 16.09.2025 | 09:17:10,910 | 2 | 295,35 | |
| 2 | 295,35 | |||
| 2 | 295,35 | |||
| 16.09.2025 | 09:11:33,638 | 2 | 295,35 | |
| 2 | 295,35 | |||
| 2 | 295,35 | |||
| 16.09.2025 | 09:05:47,335 | 2 | 295,40 | |
| 2 | 295,40 | |||
| 2 | 295,40 | |||
| 16.09.2025 | 09:04:16,058 | 17 | 295,05 | |
| 17 | 295,05 | |||
| 17 | 295,05 | |||
| 16.09.2025 | 09:02:37,463 | 1 | 295,45 | |
| 1 | 295,45 | |||
| 1 | 295,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 18:58:59
Letzte Aktualisierung:
16.09.2025 @ 18:58:59