Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
95
291,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:09:07,911 | 27 | 291,45 | |
| 27 | 291,45 | |||
| 27 | 291,45 | |||
| 11.12.2025 | 10:07:58,376 | 35 | 291,35 | |
| 35 | 291,35 | |||
| 35 | 291,35 | |||
| 11.12.2025 | 10:04:49,251 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 11.12.2025 | 10:03:07,176 | 18 | 291,35 | |
| 18 | 291,35 | |||
| 18 | 291,35 | |||
| 11.12.2025 | 10:02:11,516 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 11.12.2025 | 10:00:41,005 | 42 | 291,10 | |
| 42 | 291,10 | |||
| 42 | 291,10 | |||
| 11.12.2025 | 10:00:00,340 | 12 | 291,00 | |
| 12 | 291,00 | |||
| 12 | 291,00 | |||
| 11.12.2025 | 09:59:50,508 | 137 | 291,10 | |
| 137 | 291,10 | |||
| 137 | 291,10 | |||
| 11.12.2025 | 09:59:33,855 | 84 | 291,05 | |
| 84 | 291,05 | |||
| 84 | 291,05 | |||
| 11.12.2025 | 09:59:26,103 | 84 | 291,05 | |
| 84 | 291,05 | |||
| 84 | 291,05 | |||
| 11.12.2025 | 09:58:24,740 | 20 | 291,05 | |
| 20 | 291,05 | |||
| 20 | 291,05 | |||
| 11.12.2025 | 09:56:58,925 | 80 | 290,90 | |
| 80 | 290,90 | |||
| 80 | 290,90 | |||
| 11.12.2025 | 09:56:39,057 | 48 | 290,95 | |
| 48 | 290,95 | |||
| 48 | 290,95 | |||
| 11.12.2025 | 09:55:50,850 | 21 | 290,90 | |
| 21 | 290,90 | |||
| 21 | 290,90 | |||
| 11.12.2025 | 09:55:24,485 | 80 | 290,90 | |
| 80 | 290,90 | |||
| 80 | 290,90 | |||
| 11.12.2025 | 09:55:24,052 | 9 | 290,95 | |
| 5 | 290,95 | |||
| 9 | 290,95 | |||
| 4 | 290,95 | |||
| 11.12.2025 | 09:55:03,825 | 80 | 291,05 | |
| 80 | 291,05 | |||
| 80 | 291,05 | |||
| 11.12.2025 | 09:51:41,143 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 11.12.2025 | 09:51:29,352 | 5 | 291,35 | |
| 5 | 291,35 | |||
| 5 | 291,35 | |||
| 11.12.2025 | 09:51:14,184 | 8 | 291,35 | |
| 8 | 291,35 | |||
| 8 | 291,35 | |||
| 11.12.2025 | 09:46:46,795 | 70 | 291,35 | |
| 70 | 291,35 | |||
| 70 | 291,35 | |||
| 11.12.2025 | 09:46:10,273 | 11 | 291,05 | |
| 11 | 291,05 | |||
| 11 | 291,05 | |||
| 11.12.2025 | 09:46:06,098 | 70 | 291,10 | |
| 70 | 291,10 | |||
| 70 | 291,10 | |||
| 11.12.2025 | 09:45:23,914 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 11.12.2025 | 09:39:51,612 | 30 | 291,35 | |
| 30 | 291,35 | |||
| 30 | 291,35 | |||
| 11.12.2025 | 09:38:46,861 | 2 | 291,35 | |
| 2 | 291,35 | |||
| 2 | 291,35 | |||
| 11.12.2025 | 09:36:50,738 | 14 | 291,35 | |
| 14 | 291,35 | |||
| 14 | 291,35 | |||
| 11.12.2025 | 09:36:28,218 | 35 | 291,35 | |
| 35 | 291,35 | |||
| 35 | 291,35 | |||
| 11.12.2025 | 09:34:27,471 | 200 | 291,00 | |
| 200 | 291,00 | |||
| 200 | 291,00 | |||
| 11.12.2025 | 09:34:06,476 | 1 | 291,35 | |
| 1 | 291,35 | |||
| 1 | 291,35 | |||
| 11.12.2025 | 09:31:57,157 | 80 | 291,40 | |
| 80 | 291,40 | |||
| 80 | 291,40 | |||
| 11.12.2025 | 09:31:04,835 | 10 | 291,40 | |
| 10 | 291,40 | |||
| 10 | 291,40 | |||
| 11.12.2025 | 09:28:41,018 | 100 | 291,05 | |
| 100 | 291,05 | |||
| 100 | 291,05 | |||
| 11.12.2025 | 09:28:35,849 | 4 | 291,20 | |
| 4 | 291,20 | |||
| 4 | 291,20 | |||
| 11.12.2025 | 09:28:30,545 | 26 | 291,25 | |
| 26 | 291,25 | |||
| 26 | 291,25 | |||
| 11.12.2025 | 09:28:23,606 | 32 | 291,25 | |
| 32 | 291,25 | |||
| 32 | 291,25 | |||
| 11.12.2025 | 09:25:10,915 | 35 | 291,70 | |
| 35 | 291,70 | |||
| 35 | 291,70 | |||
| 11.12.2025 | 09:22:06,730 | 8 | 291,65 | |
| 8 | 291,65 | |||
| 8 | 291,65 | |||
| 11.12.2025 | 09:16:29,535 | 2 | 290,75 | |
| 2 | 290,75 | |||
| 2 | 290,75 | |||
| 11.12.2025 | 09:15:22,802 | 32 | 290,90 | |
| 32 | 290,90 | |||
| 32 | 290,90 | |||
| 11.12.2025 | 09:15:19,481 | 80 | 290,95 | |
| 80 | 290,95 | |||
| 80 | 290,95 | |||
| 11.12.2025 | 09:15:13,933 | 160 | 291,00 | |
| 40 | 291,00 | |||
| 160 | 291,00 | |||
| 120 | 291,00 | |||
| 11.12.2025 | 09:15:00,129 | 90 | 291,05 | |
| 90 | 291,05 | |||
| 90 | 291,05 | |||
| 11.12.2025 | 09:13:43,055 | 8 | 291,75 | |
| 7 | 291,75 | |||
| 8 | 291,75 | |||
| 1 | 291,75 | |||
| 11.12.2025 | 09:13:33,451 | 70 | 291,05 | |
| 70 | 291,05 | |||
| 70 | 291,05 | |||
| 11.12.2025 | 09:13:02,912 | 14 | 291,75 | |
| 14 | 291,75 | |||
| 14 | 291,75 | |||
| 11.12.2025 | 09:11:58,423 | 3 | 291,50 | |
| 3 | 291,50 | |||
| 3 | 291,50 | |||
| 11.12.2025 | 09:11:51,602 | 10 | 291,55 | |
| 10 | 291,55 | |||
| 10 | 291,55 | |||
| 11.12.2025 | 09:11:51,151 | 20 | 291,75 | |
| 20 | 291,75 | |||
| 20 | 291,75 | |||
| 11.12.2025 | 09:10:54,862 | 10 | 291,55 | |
| 10 | 291,55 | |||
| 10 | 291,55 | |||
| 11.12.2025 | 09:10:15,109 | 1 | 291,05 | |
| 1 | 291,05 | |||
| 1 | 291,05 | |||
| 11.12.2025 | 09:08:50,454 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 11.12.2025 | 09:07:50,909 | 80 | 291,05 | |
| 80 | 291,05 | |||
| 80 | 291,05 | |||
| 11.12.2025 | 09:07:43,473 | 4 | 291,55 | |
| 4 | 291,55 | |||
| 4 | 291,55 | |||
| 11.12.2025 | 09:07:33,893 | 23 | 291,60 | |
| 23 | 291,60 | |||
| 23 | 291,60 | |||
| 11.12.2025 | 09:06:42,826 | 11 | 291,60 | |
| 11 | 291,60 | |||
| 11 | 291,60 | |||
| 11.12.2025 | 09:04:13,549 | 31 | 291,15 | |
| 31 | 291,15 | |||
| 31 | 291,15 | |||
| 11.12.2025 | 09:01:54,803 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 11.12.2025 | 08:56:33,088 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 11.12.2025 | 08:53:42,484 | 15 | 292,00 | |
| 15 | 292,00 | |||
| 15 | 292,00 | |||
| 11.12.2025 | 08:52:56,093 | 12 | 291,05 | |
| 12 | 291,05 | |||
| 12 | 291,05 | |||
| 11.12.2025 | 08:52:09,399 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 11.12.2025 | 08:50:58,440 | 107 | 291,80 | |
| 7 | 291,80 | |||
| 107 | 291,80 | |||
| 100 | 291,80 | |||
| 11.12.2025 | 08:50:22,800 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 11.12.2025 | 08:45:14,482 | 30 | 291,05 | |
| 30 | 291,05 | |||
| 30 | 291,05 | |||
| 11.12.2025 | 08:41:33,898 | 45 | 291,00 | |
| 45 | 291,00 | |||
| 45 | 291,00 | |||
| 11.12.2025 | 08:41:04,118 | 6 | 291,75 | |
| 6 | 291,75 | |||
| 6 | 291,75 | |||
| 11.12.2025 | 08:38:02,255 | 4 | 291,75 | |
| 4 | 291,75 | |||
| 4 | 291,75 | |||
| 11.12.2025 | 08:36:01,489 | 20 | 291,75 | |
| 20 | 291,75 | |||
| 20 | 291,75 | |||
| 11.12.2025 | 08:35:47,746 | 15 | 291,75 | |
| 15 | 291,75 | |||
| 15 | 291,75 | |||
| 11.12.2025 | 08:31:11,559 | 1 | 291,75 | |
| 1 | 291,75 | |||
| 1 | 291,75 | |||
| 11.12.2025 | 08:29:58,966 | 80 | 291,35 | |
| 80 | 291,35 | |||
| 80 | 291,35 | |||
| 11.12.2025 | 08:23:46,171 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 11.12.2025 | 08:19:32,762 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 11.12.2025 | 08:19:22,218 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 11.12.2025 | 08:16:07,575 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 11.12.2025 | 08:07:09,089 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 11.12.2025 | 08:06:54,427 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 11.12.2025 | 08:06:00,701 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 11.12.2025 | 08:05:40,517 | 22 | 292,00 | |
| 22 | 292,00 | |||
| 22 | 292,00 | |||
| 11.12.2025 | 08:05:16,982 | 9 | 290,80 | |
| 3 | 290,80 | |||
| 1 | 290,80 | |||
| 9 | 290,80 | |||
| 5 | 290,80 | |||
| 11.12.2025 | 08:03:30,022 | 17 | 290,80 | |
| 17 | 290,80 | |||
| 17 | 290,80 | |||
| 11.12.2025 | 08:00:23,807 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 11.12.2025 | 08:00:02,060 | 16 | 292,30 | |
| 16 | 292,30 | |||
| 16 | 292,30 | |||
| 11.12.2025 | 07:58:13,645 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 11.12.2025 | 07:55:05,336 | 3 | 292,30 | |
| 3 | 292,30 | |||
| 3 | 292,30 | |||
| 11.12.2025 | 07:48:49,943 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 11.12.2025 | 07:45:20,120 | 110 | 291,80 | |
| 110 | 291,80 | |||
| 110 | 291,80 | |||
| 11.12.2025 | 07:45:05,971 | 34 | 291,75 | |
| 34 | 291,75 | |||
| 34 | 291,75 | |||
| 11.12.2025 | 07:41:05,115 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 11.12.2025 | 07:36:37,916 | 4 | 291,75 | |
| 4 | 291,75 | |||
| 4 | 291,75 | |||
| 11.12.2025 | 07:31:52,145 | 20 | 291,50 | |
| 20 | 291,50 | |||
| 20 | 291,50 | |||
| 11.12.2025 | 07:31:09,731 | 150 | 291,50 | |
| 150 | 291,50 | |||
| 150 | 291,50 | |||
| 11.12.2025 | 07:31:05,021 | 274 | 291,45 | |
| 25 | 291,45 | |||
| 5 | 291,45 | |||
| 4 | 291,45 | |||
| 2 | 291,45 | |||
| 160 | 291,45 | |||
| 25 | 291,45 | |||
| 249 | 291,45 | |||
| 50 | 291,45 | |||
| 5 | 291,45 | |||
| 9 | 291,45 | |||
| 1 | 291,45 | |||
| 8 | 291,45 | |||
| 5 | 291,45 | |||
| 11.12.2025 | 07:30:08,895 | 80 | 291,45 | |
| 67 | 291,45 | |||
| 80 | 291,45 | |||
| 3 | 291,45 | |||
| 10 | 291,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:10:02
Letzte Aktualisierung:
11.12.2025 @ 10:10:02

