Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
208
119,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 12:33:03,848 | 21 | 119,88 | |
21 | 119,88 | |||
21 | 119,88 | |||
10.07.2025 | 12:29:49,796 | 2 | 119,92 | |
2 | 119,92 | |||
2 | 119,92 | |||
10.07.2025 | 12:28:00,137 | 25 | 119,86 | |
25 | 119,86 | |||
25 | 119,86 | |||
10.07.2025 | 12:27:58,032 | 8 | 119,96 | |
8 | 119,96 | |||
8 | 119,96 | |||
10.07.2025 | 12:27:27,468 | 108 | 119,96 | |
108 | 119,96 | |||
108 | 119,96 | |||
10.07.2025 | 12:26:14,701 | 300 | 119,98 | |
300 | 119,98 | |||
300 | 119,98 | |||
10.07.2025 | 12:24:23,495 | 25 | 119,98 | |
25 | 119,98 | |||
25 | 119,98 | |||
10.07.2025 | 12:23:59,432 | 42 | 119,96 | |
42 | 119,96 | |||
42 | 119,96 | |||
10.07.2025 | 12:21:22,599 | 11 | 119,86 | |
11 | 119,86 | |||
11 | 119,86 | |||
10.07.2025 | 12:20:43,189 | 10 | 119,82 | |
10 | 119,82 | |||
10 | 119,82 | |||
10.07.2025 | 12:18:30,249 | 3 | 119,94 | |
3 | 119,94 | |||
3 | 119,94 | |||
10.07.2025 | 12:15:54,815 | 35 | 120,10 | |
35 | 120,10 | |||
35 | 120,10 | |||
10.07.2025 | 12:15:11,441 | 5 | 120,10 | |
5 | 120,10 | |||
5 | 120,10 | |||
10.07.2025 | 12:13:34,079 | 1 | 119,98 | |
1 | 119,98 | |||
1 | 119,98 | |||
10.07.2025 | 12:12:26,496 | 12 | 119,98 | |
12 | 119,98 | |||
12 | 119,98 | |||
10.07.2025 | 12:10:27,482 | 25 | 119,94 | |
25 | 119,94 | |||
25 | 119,94 | |||
10.07.2025 | 12:10:10,941 | 18 | 119,98 | |
18 | 119,98 | |||
18 | 119,98 | |||
10.07.2025 | 12:09:57,381 | 265 | 119,78 | |
265 | 119,78 | |||
265 | 119,78 | |||
10.07.2025 | 12:08:59,649 | 33 | 120,04 | |
33 | 120,04 | |||
33 | 120,04 | |||
10.07.2025 | 12:05:01,577 | 32 | 120,00 | |
32 | 120,00 | |||
32 | 120,00 | |||
10.07.2025 | 12:04:43,867 | 7 | 120,12 | |
7 | 120,12 | |||
7 | 120,12 | |||
10.07.2025 | 12:04:43,810 | 270 | 120,00 | |
250 | 120,00 | |||
20 | 120,00 | |||
270 | 120,00 | |||
10.07.2025 | 12:02:58,753 | 270 | 119,98 | |
270 | 119,98 | |||
270 | 119,98 | |||
10.07.2025 | 12:02:01,750 | 162 | 119,98 | |
162 | 119,98 | |||
162 | 119,98 | |||
10.07.2025 | 12:01:32,944 | 33 | 119,90 | |
33 | 119,90 | |||
33 | 119,90 | |||
10.07.2025 | 12:00:57,420 | 12 | 119,88 | |
12 | 119,88 | |||
12 | 119,88 | |||
10.07.2025 | 11:57:30,843 | 30 | 119,44 | |
30 | 119,44 | |||
30 | 119,44 | |||
10.07.2025 | 11:54:58,313 | 12 | 119,44 | |
12 | 119,44 | |||
12 | 119,44 | |||
10.07.2025 | 11:54:41,903 | 17 | 119,66 | |
17 | 119,66 | |||
17 | 119,66 | |||
10.07.2025 | 11:54:16,918 | 4 | 119,62 | |
4 | 119,62 | |||
4 | 119,62 | |||
10.07.2025 | 11:53:09,261 | 50 | 119,50 | |
50 | 119,50 | |||
50 | 119,50 | |||
10.07.2025 | 11:53:02,200 | 45 | 119,48 | |
45 | 119,48 | |||
45 | 119,48 | |||
10.07.2025 | 11:52:32,700 | 41 | 119,48 | |
41 | 119,48 | |||
41 | 119,48 | |||
10.07.2025 | 11:43:04,380 | 9 | 119,18 | |
9 | 119,18 | |||
9 | 119,18 | |||
10.07.2025 | 11:40:12,860 | 200 | 119,22 | |
200 | 119,22 | |||
200 | 119,22 | |||
10.07.2025 | 11:39:32,363 | 185 | 119,20 | |
185 | 119,20 | |||
185 | 119,20 | |||
10.07.2025 | 11:39:13,301 | 1 | 119,30 | |
1 | 119,30 | |||
1 | 119,30 | |||
10.07.2025 | 11:39:04,907 | 100 | 119,14 | |
100 | 119,14 | |||
100 | 119,14 | |||
10.07.2025 | 11:38:20,360 | 5 | 119,14 | |
5 | 119,14 | |||
5 | 119,14 | |||
10.07.2025 | 11:37:12,044 | 15 | 119,30 | |
15 | 119,30 | |||
15 | 119,30 | |||
10.07.2025 | 11:36:55,710 | 17 | 119,34 | |
17 | 119,34 | |||
17 | 119,34 | |||
10.07.2025 | 11:31:15,812 | 2 | 119,12 | |
2 | 119,12 | |||
2 | 119,12 | |||
10.07.2025 | 11:27:50,424 | 10 | 119,12 | |
10 | 119,12 | |||
10 | 119,12 | |||
10.07.2025 | 11:26:26,980 | 80 | 119,14 | |
80 | 119,14 | |||
80 | 119,14 | |||
10.07.2025 | 11:25:38,128 | 28 | 119,00 | |
28 | 119,00 | |||
28 | 119,00 | |||
10.07.2025 | 11:22:32,784 | 28 | 119,20 | |
28 | 119,20 | |||
28 | 119,20 | |||
10.07.2025 | 11:22:22,478 | 15 | 119,28 | |
15 | 119,28 | |||
15 | 119,28 | |||
10.07.2025 | 11:21:40,050 | 21 | 119,32 | |
21 | 119,32 | |||
21 | 119,32 | |||
10.07.2025 | 11:20:01,295 | 30 | 119,36 | |
30 | 119,36 | |||
30 | 119,36 | |||
10.07.2025 | 11:19:53,769 | 10 | 119,30 | |
10 | 119,30 | |||
10 | 119,30 | |||
10.07.2025 | 11:19:37,073 | 30 | 119,30 | |
30 | 119,30 | |||
30 | 119,30 | |||
10.07.2025 | 11:18:52,330 | 10 | 119,48 | |
9 | 119,48 | |||
1 | 119,48 | |||
10 | 119,48 | |||
10.07.2025 | 11:18:01,515 | 16 | 119,38 | |
16 | 119,38 | |||
16 | 119,38 | |||
10.07.2025 | 11:17:52,754 | 1 | 119,44 | |
1 | 119,44 | |||
1 | 119,44 | |||
10.07.2025 | 11:17:44,288 | 1 | 119,44 | |
1 | 119,44 | |||
1 | 119,44 | |||
10.07.2025 | 11:17:30,931 | 2 | 119,50 | |
2 | 119,50 | |||
2 | 119,50 | |||
10.07.2025 | 11:17:17,798 | 4 | 119,50 | |
4 | 119,50 | |||
4 | 119,50 | |||
10.07.2025 | 11:17:07,181 | 5 | 119,50 | |
5 | 119,50 | |||
5 | 119,50 | |||
10.07.2025 | 11:10:53,246 | 39 | 119,28 | |
39 | 119,28 | |||
39 | 119,28 | |||
10.07.2025 | 11:10:47,255 | 12 | 119,52 | |
12 | 119,52 | |||
12 | 119,52 | |||
10.07.2025 | 11:09:36,481 | 51 | 119,52 | |
51 | 119,52 | |||
51 | 119,52 | |||
10.07.2025 | 11:07:42,268 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
10.07.2025 | 11:07:06,153 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
10.07.2025 | 11:05:14,213 | 9 | 119,66 | |
9 | 119,66 | |||
9 | 119,66 | |||
10.07.2025 | 11:04:32,098 | 50 | 119,68 | |
50 | 119,68 | |||
50 | 119,68 | |||
10.07.2025 | 11:04:24,955 | 20 | 119,68 | |
20 | 119,68 | |||
20 | 119,68 | |||
10.07.2025 | 11:03:51,739 | 50 | 119,72 | |
50 | 119,72 | |||
50 | 119,72 | |||
10.07.2025 | 10:55:46,394 | 25 | 119,38 | |
25 | 119,38 | |||
25 | 119,38 | |||
10.07.2025 | 10:53:51,950 | 50 | 119,46 | |
50 | 119,46 | |||
50 | 119,46 | |||
10.07.2025 | 10:53:18,654 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
10.07.2025 | 10:52:14,109 | 15 | 119,54 | |
15 | 119,54 | |||
15 | 119,54 | |||
10.07.2025 | 10:51:10,075 | 5 | 119,28 | |
5 | 119,28 | |||
5 | 119,28 | |||
10.07.2025 | 10:50:31,639 | 27 | 119,16 | |
27 | 119,16 | |||
27 | 119,16 | |||
10.07.2025 | 10:50:12,793 | 83 | 119,28 | |
83 | 119,28 | |||
83 | 119,28 | |||
10.07.2025 | 10:49:30,793 | 90 | 119,24 | |
90 | 119,24 | |||
90 | 119,24 | |||
10.07.2025 | 10:49:02,201 | 15 | 119,46 | |
15 | 119,46 | |||
15 | 119,46 | |||
10.07.2025 | 10:47:38,655 | 30 | 119,50 | |
30 | 119,50 | |||
30 | 119,50 | |||
10.07.2025 | 10:46:26,314 | 2 | 118,08 | |
2 | 118,08 | |||
2 | 118,08 | |||
10.07.2025 | 10:41:59,531 | 16 | 118,06 | |
16 | 118,06 | |||
16 | 118,06 | |||
10.07.2025 | 10:38:18,175 | 10 | 118,08 | |
10 | 118,08 | |||
10 | 118,08 | |||
10.07.2025 | 10:37:27,318 | 30 | 117,92 | |
30 | 117,92 | |||
30 | 117,92 | |||
10.07.2025 | 10:37:03,844 | 300 | 117,92 | |
300 | 117,92 | |||
300 | 117,92 | |||
10.07.2025 | 10:35:56,511 | 7 | 117,92 | |
7 | 117,92 | |||
7 | 117,92 | |||
10.07.2025 | 10:35:17,572 | 10 | 117,92 | |
10 | 117,92 | |||
10 | 117,92 | |||
10.07.2025 | 10:34:39,525 | 6 | 118,08 | |
6 | 118,08 | |||
6 | 118,08 | |||
10.07.2025 | 10:33:53,932 | 19 | 117,90 | |
19 | 117,90 | |||
19 | 117,90 | |||
10.07.2025 | 10:30:58,233 | 2 | 118,08 | |
2 | 118,08 | |||
2 | 118,08 | |||
10.07.2025 | 10:30:28,648 | 8 | 118,10 | |
8 | 118,10 | |||
8 | 118,10 | |||
10.07.2025 | 10:27:50,565 | 10 | 118,06 | |
10 | 118,06 | |||
10 | 118,06 | |||
10.07.2025 | 10:25:03,417 | 9 | 118,00 | |
9 | 118,00 | |||
9 | 118,00 | |||
10.07.2025 | 10:24:40,803 | 110 | 117,90 | |
10 | 117,90 | |||
110 | 117,90 | |||
100 | 117,90 | |||
10.07.2025 | 10:24:14,398 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:23:27,330 | 11 | 117,98 | |
11 | 117,98 | |||
11 | 117,98 | |||
10.07.2025 | 10:21:54,392 | 10 | 117,98 | |
10 | 117,98 | |||
10 | 117,98 | |||
10.07.2025 | 10:21:38,511 | 10 | 117,98 | |
10 | 117,98 | |||
10 | 117,98 | |||
10.07.2025 | 10:21:14,366 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:20:21,915 | 4 | 117,96 | |
4 | 117,96 | |||
4 | 117,96 | |||
10.07.2025 | 10:18:57,562 | 10 | 117,90 | |
10 | 117,90 | |||
10 | 117,90 | |||
10.07.2025 | 10:16:23,647 | 27 | 117,90 | |
27 | 117,90 | |||
27 | 117,90 | |||
10.07.2025 | 10:15:37,588 | 300 | 117,88 | |
300 | 117,88 | |||
300 | 117,88 | |||
10.07.2025 | 10:14:56,242 | 85 | 117,98 | |
85 | 117,98 | |||
85 | 117,98 | |||
10.07.2025 | 10:14:22,105 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:14:20,293 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:14:09,048 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:12:16,162 | 9 | 117,98 | |
9 | 117,98 | |||
9 | 117,98 | |||
10.07.2025 | 10:12:04,127 | 20 | 117,86 | |
20 | 117,86 | |||
20 | 117,86 | |||
10.07.2025 | 10:11:20,296 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:11:07,090 | 300 | 117,96 | |
300 | 117,96 | |||
300 | 117,96 | |||
10.07.2025 | 10:11:03,429 | 37 | 117,86 | |
3 | 117,86 | |||
34 | 117,86 | |||
37 | 117,86 | |||
10.07.2025 | 10:08:20,263 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:06:06,720 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
10.07.2025 | 10:06:00,694 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 10:05:38,781 | 30 | 117,98 | |
30 | 117,98 | |||
30 | 117,98 | |||
10.07.2025 | 10:05:20,204 | 300 | 117,98 | |
300 | 117,98 | |||
300 | 117,98 | |||
10.07.2025 | 10:03:36,987 | 39 | 117,98 | |
39 | 117,98 | |||
39 | 117,98 | |||
10.07.2025 | 10:00:56,922 | 43 | 117,98 | |
43 | 117,98 | |||
43 | 117,98 | |||
10.07.2025 | 09:58:27,227 | 40 | 117,90 | |
40 | 117,90 | |||
40 | 117,90 | |||
10.07.2025 | 09:57:05,719 | 85 | 117,78 | |
85 | 117,78 | |||
85 | 117,78 | |||
10.07.2025 | 09:56:32,827 | 150 | 117,82 | |
150 | 117,82 | |||
150 | 117,82 | |||
10.07.2025 | 09:51:28,282 | 86 | 117,82 | |
86 | 117,82 | |||
86 | 117,82 | |||
10.07.2025 | 09:50:40,839 | 96 | 117,94 | |
96 | 117,94 | |||
96 | 117,94 | |||
10.07.2025 | 09:48:19,020 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
10.07.2025 | 09:48:06,026 | 4 | 117,94 | |
4 | 117,94 | |||
4 | 117,94 | |||
10.07.2025 | 09:46:05,907 | 7 | 117,80 | |
7 | 117,80 | |||
7 | 117,80 | |||
10.07.2025 | 09:45:42,646 | 10 | 117,94 | |
10 | 117,94 | |||
10 | 117,94 | |||
10.07.2025 | 09:42:54,187 | 96 | 117,80 | |
96 | 117,80 | |||
96 | 117,80 | |||
10.07.2025 | 09:42:11,351 | 204 | 117,80 | |
200 | 117,80 | |||
204 | 117,80 | |||
4 | 117,80 | |||
10.07.2025 | 09:37:31,366 | 18 | 117,80 | |
18 | 117,80 | |||
18 | 117,80 | |||
10.07.2025 | 09:37:05,020 | 1 | 117,94 | |
1 | 117,94 | |||
1 | 117,94 | |||
10.07.2025 | 09:35:39,558 | 50 | 117,94 | |
50 | 117,94 | |||
50 | 117,94 | |||
10.07.2025 | 09:34:17,813 | 3 | 117,80 | |
3 | 117,80 | |||
3 | 117,80 | |||
10.07.2025 | 09:34:01,021 | 1 | 117,94 | |
1 | 117,94 | |||
1 | 117,94 | |||
10.07.2025 | 09:33:22,500 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
10.07.2025 | 09:32:34,891 | 85 | 117,94 | |
85 | 117,94 | |||
85 | 117,94 | |||
10.07.2025 | 09:28:44,527 | 15 | 117,94 | |
15 | 117,94 | |||
15 | 117,94 | |||
10.07.2025 | 09:27:22,853 | 15 | 117,80 | |
15 | 117,80 | |||
15 | 117,80 | |||
10.07.2025 | 09:26:38,885 | 6 | 117,80 | |
6 | 117,80 | |||
6 | 117,80 | |||
10.07.2025 | 09:26:31,353 | 3 | 117,98 | |
3 | 117,98 | |||
3 | 117,98 | |||
10.07.2025 | 09:24:25,978 | 2 | 117,92 | |
2 | 117,92 | |||
2 | 117,92 | |||
10.07.2025 | 09:22:19,007 | 24 | 117,80 | |
24 | 117,80 | |||
24 | 117,80 | |||
10.07.2025 | 09:21:16,736 | 100 | 117,76 | |
100 | 117,76 | |||
71 | 117,76 | |||
29 | 117,76 | |||
10.07.2025 | 09:20:56,191 | 9 | 117,88 | |
9 | 117,88 | |||
9 | 117,88 | |||
10.07.2025 | 09:16:39,965 | 133 | 117,76 | |
133 | 117,76 | |||
133 | 117,76 | |||
10.07.2025 | 09:16:39,871 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:16:00,585 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:15:44,824 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
10.07.2025 | 09:14:46,586 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:14:00,781 | 100 | 117,74 | |
100 | 117,74 | |||
100 | 117,74 | |||
10.07.2025 | 09:12:42,528 | 200 | 117,76 | |
200 | 117,76 | |||
200 | 117,76 | |||
10.07.2025 | 09:12:37,307 | 88 | 117,76 | |
88 | 117,76 | |||
88 | 117,76 | |||
10.07.2025 | 09:12:33,294 | 3 | 117,74 | |
3 | 117,74 | |||
3 | 117,74 | |||
10.07.2025 | 09:09:59,810 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
10.07.2025 | 09:08:39,160 | 18 | 117,68 | |
18 | 117,68 | |||
18 | 117,68 | |||
10.07.2025 | 09:08:37,885 | 101 | 117,64 | |
101 | 117,64 | |||
101 | 117,64 | |||
10.07.2025 | 09:08:13,799 | 170 | 117,68 | |
170 | 117,68 | |||
170 | 117,68 | |||
10.07.2025 | 09:05:56,502 | 4 | 117,68 | |
4 | 117,68 | |||
4 | 117,68 | |||
10.07.2025 | 09:01:41,116 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
10.07.2025 | 08:59:47,074 | 98 | 117,68 | |
20 | 117,68 | |||
20 | 117,68 | |||
58 | 117,68 | |||
98 | 117,68 | |||
10.07.2025 | 08:54:37,127 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
10.07.2025 | 08:53:12,188 | 75 | 117,68 | |
75 | 117,68 | |||
70 | 117,68 | |||
5 | 117,68 | |||
10.07.2025 | 08:51:25,143 | 70 | 117,26 | |
70 | 117,26 | |||
30 | 117,26 | |||
40 | 117,26 | |||
10.07.2025 | 08:50:32,547 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
10.07.2025 | 08:50:25,356 | 10 | 117,26 | |
10 | 117,26 | |||
10 | 117,26 | |||
10.07.2025 | 08:49:59,038 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
10.07.2025 | 08:44:46,996 | 15 | 117,68 | |
5 | 117,68 | |||
15 | 117,68 | |||
10 | 117,68 | |||
10.07.2025 | 08:41:42,484 | 1 | 117,26 | |
1 | 117,26 | |||
1 | 117,26 | |||
10.07.2025 | 08:39:34,795 | 240 | 117,66 | |
20 | 117,66 | |||
200 | 117,66 | |||
20 | 117,66 | |||
240 | 117,66 | |||
10.07.2025 | 08:38:54,787 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
10.07.2025 | 08:38:37,577 | 200 | 117,30 | |
200 | 117,30 | |||
200 | 117,30 | |||
10.07.2025 | 08:38:04,358 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
10.07.2025 | 08:36:41,835 | 1 | 117,66 | |
1 | 117,66 | |||
1 | 117,66 | |||
10.07.2025 | 08:35:53,949 | 20 | 117,88 | |
20 | 117,88 | |||
20 | 117,88 | |||
10.07.2025 | 08:35:50,108 | 55 | 117,22 | |
2 | 117,22 | |||
3 | 117,22 | |||
55 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:25:03,747 | 30 | 117,52 | |
30 | 117,52 | |||
30 | 117,52 | |||
10.07.2025 | 08:24:20,546 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:24:07,328 | 2 | 117,88 | |
2 | 117,88 | |||
2 | 117,88 | |||
10.07.2025 | 08:23:56,605 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
10.07.2025 | 08:23:41,417 | 7 | 117,88 | |
7 | 117,88 | |||
7 | 117,88 | |||
10.07.2025 | 08:23:31,226 | 14 | 117,88 | |
14 | 117,88 | |||
14 | 117,88 | |||
10.07.2025 | 08:23:19,771 | 28 | 117,88 | |
28 | 117,88 | |||
28 | 117,88 | |||
10.07.2025 | 08:23:06,370 | 55 | 117,88 | |
55 | 117,88 | |||
20 | 117,88 | |||
25 | 117,88 | |||
10 | 117,88 | |||
10.07.2025 | 08:21:43,880 | 40 | 117,80 | |
40 | 117,80 | |||
20 | 117,80 | |||
20 | 117,80 | |||
10.07.2025 | 08:21:26,879 | 100 | 117,52 | |
100 | 117,52 | |||
100 | 117,52 | |||
10.07.2025 | 08:15:58,092 | 4 | 117,88 | |
4 | 117,88 | |||
4 | 117,88 | |||
10.07.2025 | 08:08:52,373 | 50 | 117,22 | |
50 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:08:26,297 | 50 | 117,22 | |
26 | 117,22 | |||
50 | 117,22 | |||
24 | 117,22 | |||
10.07.2025 | 08:07:51,125 | 9 | 117,22 | |
9 | 117,22 | |||
9 | 117,22 | |||
10.07.2025 | 08:06:22,229 | 26 | 117,22 | |
11 | 117,22 | |||
15 | 117,22 | |||
26 | 117,22 | |||
10.07.2025 | 08:06:06,347 | 33 | 117,88 | |
33 | 117,88 | |||
20 | 117,88 | |||
13 | 117,88 | |||
10.07.2025 | 08:05:46,935 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:05:39,386 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:05:07,484 | 100 | 117,22 | |
100 | 117,22 | |||
10 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:04:33,542 | 5 | 117,98 | |
3 | 117,98 | |||
5 | 117,98 | |||
2 | 117,98 | |||
10.07.2025 | 08:02:48,231 | 10 | 117,84 | |
10 | 117,84 | |||
10 | 117,84 | |||
10.07.2025 | 08:01:57,513 | 3 | 117,38 | |
3 | 117,38 | |||
3 | 117,38 | |||
10.07.2025 | 08:00:59,277 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
10.07.2025 | 08:00:57,902 | 50 | 117,98 | |
50 | 117,98 | |||
50 | 117,98 | |||
10.07.2025 | 08:00:56,461 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
10.07.2025 | 08:00:47,511 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
10.07.2025 | 08:00:11,310 | 5 | 117,98 | |
5 | 117,98 | |||
5 | 117,98 | |||
10.07.2025 | 07:50:12,318 | 20 | 117,98 | |
20 | 117,98 | |||
20 | 117,98 | |||
10.07.2025 | 07:45:48,451 | 10 | 117,38 | |
10 | 117,38 | |||
10 | 117,38 | |||
10.07.2025 | 07:43:27,569 | 20 | 117,98 | |
20 | 117,98 | |||
20 | 117,98 | |||
10.07.2025 | 07:43:21,514 | 6 | 117,98 | |
6 | 117,98 | |||
6 | 117,98 | |||
10.07.2025 | 07:38:45,578 | 30 | 117,36 | |
10 | 117,36 | |||
20 | 117,36 | |||
30 | 117,36 | |||
10.07.2025 | 07:34:46,003 | 16 | 117,32 | |
16 | 117,32 | |||
8 | 117,32 | |||
8 | 117,32 | |||
10.07.2025 | 07:34:45,807 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
10.07.2025 | 07:30:05,873 | 389 | 117,96 | |
250 | 117,96 | |||
1 | 117,96 | |||
42 | 117,96 | |||
21 | 117,96 | |||
60 | 117,96 | |||
1 | 117,96 | |||
10 | 117,96 | |||
25 | 117,96 | |||
27 | 117,96 | |||
13 | 117,96 | |||
321 | 117,96 | |||
7 | 117,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:33:09
Letzte Aktualisierung:
10.07.2025 @ 12:33:09