Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
590
147,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:56:55,900 | 150 | 147,20 | |
150 | 147,20 | |||
150 | 147,20 | |||
26.04.2024 | 21:54:57,751 | 10 | 147,08 | |
10 | 147,08 | |||
10 | 147,08 | |||
26.04.2024 | 21:52:52,657 | 10 | 146,94 | |
10 | 146,94 | |||
10 | 146,94 | |||
26.04.2024 | 21:45:50,264 | 1 | 147,02 | |
1 | 147,02 | |||
1 | 147,02 | |||
26.04.2024 | 21:42:26,949 | 180 | 146,94 | |
180 | 146,94 | |||
180 | 146,94 | |||
26.04.2024 | 21:41:54,016 | 6 | 147,00 | |
6 | 147,00 | |||
4 | 147,00 | |||
2 | 147,00 | |||
26.04.2024 | 21:37:42,639 | 30 | 147,16 | |
30 | 147,16 | |||
30 | 147,16 | |||
26.04.2024 | 21:36:37,500 | 34 | 147,16 | |
34 | 147,16 | |||
34 | 147,16 | |||
26.04.2024 | 21:25:01,773 | 22 | 147,20 | |
22 | 147,20 | |||
22 | 147,20 | |||
26.04.2024 | 21:23:33,868 | 9 | 147,18 | |
9 | 147,18 | |||
9 | 147,18 | |||
26.04.2024 | 21:23:33,749 | 5 | 147,18 | |
5 | 147,18 | |||
5 | 147,18 | |||
26.04.2024 | 21:18:58,837 | 4 | 146,92 | |
4 | 146,92 | |||
4 | 146,92 | |||
26.04.2024 | 21:14:27,571 | 4 | 146,80 | |
4 | 146,80 | |||
4 | 146,80 | |||
26.04.2024 | 21:13:57,255 | 15 | 146,72 | |
15 | 146,72 | |||
15 | 146,72 | |||
26.04.2024 | 20:51:58,462 | 1 | 146,78 | |
1 | 146,78 | |||
1 | 146,78 | |||
26.04.2024 | 20:47:02,258 | 14 | 146,82 | |
14 | 146,82 | |||
14 | 146,82 | |||
26.04.2024 | 20:46:43,104 | 2 | 146,86 | |
2 | 146,86 | |||
2 | 146,86 | |||
26.04.2024 | 20:46:40,485 | 50 | 146,88 | |
50 | 146,88 | |||
50 | 146,88 | |||
26.04.2024 | 20:45:31,135 | 2 | 147,02 | |
2 | 147,02 | |||
2 | 147,02 | |||
26.04.2024 | 20:37:04,512 | 14 | 147,30 | |
14 | 147,30 | |||
14 | 147,30 | |||
26.04.2024 | 20:36:24,536 | 10 | 147,44 | |
10 | 147,44 | |||
10 | 147,44 | |||
26.04.2024 | 20:31:32,481 | 6 | 147,14 | |
6 | 147,14 | |||
6 | 147,14 | |||
26.04.2024 | 20:30:12,078 | 300 | 147,28 | |
300 | 147,28 | |||
300 | 147,28 | |||
26.04.2024 | 20:28:09,727 | 6 | 147,10 | |
6 | 147,10 | |||
6 | 147,10 | |||
26.04.2024 | 20:27:04,151 | 2 | 147,30 | |
2 | 147,30 | |||
2 | 147,30 | |||
26.04.2024 | 20:26:27,500 | 3 | 147,24 | |
3 | 147,24 | |||
3 | 147,24 | |||
26.04.2024 | 20:25:56,167 | 6 | 147,24 | |
6 | 147,24 | |||
6 | 147,24 | |||
26.04.2024 | 20:24:35,091 | 5 | 147,32 | |
5 | 147,32 | |||
5 | 147,32 | |||
26.04.2024 | 20:24:03,850 | 1 | 147,30 | |
1 | 147,30 | |||
1 | 147,30 | |||
26.04.2024 | 20:24:01,240 | 7 | 147,30 | |
7 | 147,30 | |||
7 | 147,30 | |||
26.04.2024 | 20:19:17,778 | 15 | 147,16 | |
15 | 147,16 | |||
15 | 147,16 | |||
26.04.2024 | 20:18:20,281 | 9 | 147,10 | |
9 | 147,10 | |||
9 | 147,10 | |||
26.04.2024 | 20:13:54,094 | 19 | 147,02 | |
19 | 147,02 | |||
19 | 147,02 | |||
26.04.2024 | 20:11:37,316 | 10 | 147,28 | |
10 | 147,28 | |||
10 | 147,28 | |||
26.04.2024 | 20:09:43,117 | 30 | 147,16 | |
30 | 147,16 | |||
30 | 147,16 | |||
26.04.2024 | 20:05:18,796 | 7 | 147,00 | |
7 | 147,00 | |||
7 | 147,00 | |||
26.04.2024 | 20:04:21,079 | 150 | 147,12 | |
150 | 147,12 | |||
150 | 147,12 | |||
26.04.2024 | 20:01:30,655 | 25 | 147,14 | |
25 | 147,14 | |||
25 | 147,14 | |||
26.04.2024 | 19:59:47,776 | 10 | 147,52 | |
10 | 147,52 | |||
10 | 147,52 | |||
26.04.2024 | 19:58:08,963 | 7 | 147,52 | |
7 | 147,52 | |||
7 | 147,52 | |||
26.04.2024 | 19:56:25,208 | 7 | 147,76 | |
7 | 147,76 | |||
7 | 147,76 | |||
26.04.2024 | 19:56:05,575 | 534 | 147,58 | |
534 | 147,58 | |||
534 | 147,58 | |||
26.04.2024 | 19:55:43,764 | 36 | 147,50 | |
36 | 147,50 | |||
36 | 147,50 | |||
26.04.2024 | 19:53:12,309 | 524 | 147,48 | |
524 | 147,48 | |||
524 | 147,48 | |||
26.04.2024 | 19:52:51,665 | 7 | 147,48 | |
7 | 147,48 | |||
7 | 147,48 | |||
26.04.2024 | 19:52:49,735 | 7 | 147,46 | |
7 | 147,46 | |||
7 | 147,46 | |||
26.04.2024 | 19:52:00,217 | 235 | 147,56 | |
235 | 147,56 | |||
235 | 147,56 | |||
26.04.2024 | 19:51:51,630 | 8 | 147,56 | |
8 | 147,56 | |||
8 | 147,56 | |||
26.04.2024 | 19:49:07,355 | 7 | 147,74 | |
7 | 147,74 | |||
7 | 147,74 | |||
26.04.2024 | 19:49:04,801 | 10 | 147,74 | |
10 | 147,74 | |||
10 | 147,74 | |||
26.04.2024 | 19:42:38,036 | 25 | 147,60 | |
25 | 147,60 | |||
25 | 147,60 | |||
26.04.2024 | 19:42:17,897 | 20 | 147,74 | |
20 | 147,74 | |||
20 | 147,74 | |||
26.04.2024 | 19:41:22,021 | 70 | 147,42 | |
70 | 147,42 | |||
70 | 147,42 | |||
26.04.2024 | 19:41:19,932 | 40 | 147,60 | |
40 | 147,60 | |||
40 | 147,60 | |||
26.04.2024 | 19:38:07,652 | 15 | 147,98 | |
15 | 147,98 | |||
15 | 147,98 | |||
26.04.2024 | 19:36:40,627 | 13 | 148,02 | |
13 | 148,02 | |||
13 | 148,02 | |||
26.04.2024 | 19:36:30,329 | 200 | 148,18 | |
200 | 148,18 | |||
200 | 148,18 | |||
26.04.2024 | 19:35:47,772 | 7 | 148,12 | |
7 | 148,12 | |||
7 | 148,12 | |||
26.04.2024 | 19:29:13,015 | 40 | 148,18 | |
40 | 148,18 | |||
40 | 148,18 | |||
26.04.2024 | 19:24:26,575 | 20 | 148,04 | |
20 | 148,04 | |||
20 | 148,04 | |||
26.04.2024 | 19:22:28,122 | 33 | 148,00 | |
33 | 148,00 | |||
33 | 148,00 | |||
26.04.2024 | 19:20:16,521 | 20 | 148,12 | |
20 | 148,12 | |||
20 | 148,12 | |||
26.04.2024 | 19:16:52,715 | 21 | 147,50 | |
21 | 147,50 | |||
21 | 147,50 | |||
26.04.2024 | 19:12:18,019 | 14 | 147,76 | |
14 | 147,76 | |||
14 | 147,76 | |||
26.04.2024 | 19:09:59,137 | 29 | 147,60 | |
29 | 147,60 | |||
29 | 147,60 | |||
26.04.2024 | 19:09:26,372 | 2 | 147,68 | |
2 | 147,68 | |||
2 | 147,68 | |||
26.04.2024 | 19:08:48,976 | 68 | 147,68 | |
68 | 147,68 | |||
68 | 147,68 | |||
26.04.2024 | 19:07:43,825 | 2 | 147,82 | |
2 | 147,82 | |||
2 | 147,82 | |||
26.04.2024 | 19:06:46,467 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
26.04.2024 | 19:03:21,853 | 14 | 147,96 | |
14 | 147,96 | |||
14 | 147,96 | |||
26.04.2024 | 19:01:17,044 | 50 | 147,86 | |
50 | 147,86 | |||
50 | 147,86 | |||
26.04.2024 | 18:59:00,688 | 10 | 148,02 | |
10 | 148,02 | |||
10 | 148,02 | |||
26.04.2024 | 18:58:18,084 | 63 | 147,90 | |
63 | 147,90 | |||
63 | 147,90 | |||
26.04.2024 | 18:55:44,984 | 5 | 148,06 | |
5 | 148,06 | |||
5 | 148,06 | |||
26.04.2024 | 18:55:42,334 | 50 | 147,88 | |
50 | 147,88 | |||
50 | 147,88 | |||
26.04.2024 | 18:53:14,825 | 28 | 147,78 | |
28 | 147,78 | |||
28 | 147,78 | |||
26.04.2024 | 18:51:37,144 | 1 | 147,90 | |
1 | 147,90 | |||
1 | 147,90 | |||
26.04.2024 | 18:46:39,640 | 8 | 147,74 | |
8 | 147,74 | |||
8 | 147,74 | |||
26.04.2024 | 18:43:24,132 | 5 | 148,02 | |
5 | 148,02 | |||
5 | 148,02 | |||
26.04.2024 | 18:39:03,422 | 7 | 147,90 | |
7 | 147,90 | |||
7 | 147,90 | |||
26.04.2024 | 18:38:51,213 | 27 | 147,88 | |
27 | 147,88 | |||
27 | 147,88 | |||
26.04.2024 | 18:37:06,716 | 3 | 147,86 | |
3 | 147,86 | |||
3 | 147,86 | |||
26.04.2024 | 18:32:12,707 | 30 | 147,46 | |
30 | 147,46 | |||
30 | 147,46 | |||
26.04.2024 | 18:30:26,466 | 10 | 147,56 | |
10 | 147,56 | |||
10 | 147,56 | |||
26.04.2024 | 18:30:26,020 | 40 | 147,56 | |
40 | 147,56 | |||
40 | 147,56 | |||
26.04.2024 | 18:29:13,697 | 20 | 147,70 | |
20 | 147,70 | |||
20 | 147,70 | |||
26.04.2024 | 18:28:45,219 | 3 | 147,64 | |
3 | 147,64 | |||
3 | 147,64 | |||
26.04.2024 | 18:26:36,412 | 138 | 147,78 | |
138 | 147,78 | |||
138 | 147,78 | |||
26.04.2024 | 18:25:26,380 | 120 | 147,94 | |
120 | 147,94 | |||
120 | 147,94 | |||
26.04.2024 | 18:19:00,132 | 4 | 147,98 | |
4 | 147,98 | |||
4 | 147,98 | |||
26.04.2024 | 18:17:53,493 | 3 | 147,70 | |
3 | 147,70 | |||
3 | 147,70 | |||
26.04.2024 | 18:17:38,988 | 1 | 147,82 | |
1 | 147,82 | |||
1 | 147,82 | |||
26.04.2024 | 18:14:39,301 | 50 | 147,90 | |
50 | 147,90 | |||
50 | 147,90 | |||
26.04.2024 | 18:12:47,126 | 8 | 147,94 | |
8 | 147,94 | |||
8 | 147,94 | |||
26.04.2024 | 18:11:27,674 | 8 | 147,82 | |
8 | 147,82 | |||
8 | 147,82 | |||
26.04.2024 | 18:10:27,983 | 493 | 147,84 | |
493 | 147,84 | |||
493 | 147,84 | |||
26.04.2024 | 18:09:59,431 | 1 000 | 147,86 | |
1 000 | 147,86 | |||
1 000 | 147,86 | |||
26.04.2024 | 18:09:45,695 | 13 | 147,82 | |
13 | 147,82 | |||
13 | 147,82 | |||
26.04.2024 | 18:04:35,996 | 50 | 147,50 | |
50 | 147,50 | |||
50 | 147,50 | |||
26.04.2024 | 18:03:36,635 | 2 | 147,56 | |
2 | 147,56 | |||
2 | 147,56 | |||
26.04.2024 | 17:59:58,355 | 18 | 147,42 | |
18 | 147,42 | |||
18 | 147,42 | |||
26.04.2024 | 17:59:44,766 | 150 | 147,50 | |
150 | 147,50 | |||
50 | 147,50 | |||
100 | 147,50 | |||
26.04.2024 | 17:58:52,194 | 50 | 147,74 | |
50 | 147,74 | |||
50 | 147,74 | |||
26.04.2024 | 17:58:47,059 | 113 | 147,62 | |
113 | 147,62 | |||
113 | 147,62 | |||
26.04.2024 | 17:57:51,885 | 30 | 147,76 | |
30 | 147,76 | |||
30 | 147,76 | |||
26.04.2024 | 17:56:33,726 | 27 | 147,94 | |
27 | 147,94 | |||
27 | 147,94 | |||
26.04.2024 | 17:55:40,200 | 3 | 147,94 | |
3 | 147,94 | |||
3 | 147,94 | |||
26.04.2024 | 17:55:20,079 | 2 | 147,92 | |
2 | 147,92 | |||
2 | 147,92 | |||
26.04.2024 | 17:54:49,096 | 35 | 147,98 | |
35 | 147,98 | |||
35 | 147,98 | |||
26.04.2024 | 17:54:39,722 | 2 | 147,96 | |
2 | 147,96 | |||
2 | 147,96 | |||
26.04.2024 | 17:53:38,993 | 20 | 147,92 | |
20 | 147,92 | |||
20 | 147,92 | |||
26.04.2024 | 17:53:22,984 | 1 | 147,96 | |
1 | 147,96 | |||
1 | 147,96 | |||
26.04.2024 | 17:49:23,377 | 1 | 148,24 | |
1 | 148,24 | |||
1 | 148,24 | |||
26.04.2024 | 17:48:41,523 | 75 | 148,00 | |
50 | 148,00 | |||
75 | 148,00 | |||
25 | 148,00 | |||
26.04.2024 | 17:48:08,353 | 35 | 147,94 | |
35 | 147,94 | |||
35 | 147,94 | |||
26.04.2024 | 17:46:17,563 | 2 | 147,82 | |
2 | 147,82 | |||
2 | 147,82 | |||
26.04.2024 | 17:45:57,027 | 4 | 147,94 | |
4 | 147,94 | |||
4 | 147,94 | |||
26.04.2024 | 17:44:22,620 | 10 | 147,68 | |
10 | 147,68 | |||
10 | 147,68 | |||
26.04.2024 | 17:40:52,116 | 68 | 147,76 | |
68 | 147,76 | |||
68 | 147,76 | |||
26.04.2024 | 17:38:31,810 | 33 | 147,54 | |
33 | 147,54 | |||
33 | 147,54 | |||
26.04.2024 | 17:33:05,253 | 15 | 147,92 | |
15 | 147,92 | |||
15 | 147,92 | |||
26.04.2024 | 17:32:03,492 | 10 | 148,00 | |
10 | 148,00 | |||
10 | 148,00 | |||
26.04.2024 | 17:31:49,306 | 18 | 148,00 | |
18 | 148,00 | |||
18 | 148,00 | |||
26.04.2024 | 17:31:02,766 | 60 | 147,96 | |
60 | 147,96 | |||
60 | 147,96 | |||
26.04.2024 | 17:30:26,360 | 17 | 148,02 | |
17 | 148,02 | |||
17 | 148,02 | |||
26.04.2024 | 17:30:17,326 | 33 | 148,10 | |
33 | 148,10 | |||
33 | 148,10 | |||
26.04.2024 | 17:29:50,645 | 6 | 147,98 | |
6 | 147,98 | |||
6 | 147,98 | |||
26.04.2024 | 17:29:22,999 | 33 | 148,06 | |
33 | 148,06 | |||
33 | 148,06 | |||
26.04.2024 | 17:29:22,833 | 3 | 148,02 | |
3 | 148,02 | |||
3 | 148,02 | |||
26.04.2024 | 17:29:08,593 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
26.04.2024 | 17:27:22,744 | 1 | 147,98 | |
1 | 147,98 | |||
1 | 147,98 | |||
26.04.2024 | 17:25:19,049 | 330 | 147,96 | |
330 | 147,96 | |||
330 | 147,96 | |||
26.04.2024 | 17:24:41,450 | 120 | 147,94 | |
120 | 147,94 | |||
120 | 147,94 | |||
26.04.2024 | 17:22:36,417 | 10 | 147,86 | |
10 | 147,86 | |||
10 | 147,86 | |||
26.04.2024 | 17:21:56,338 | 33 | 147,86 | |
33 | 147,86 | |||
33 | 147,86 | |||
26.04.2024 | 17:21:05,624 | 12 | 147,92 | |
12 | 147,92 | |||
12 | 147,92 | |||
26.04.2024 | 17:20:58,941 | 18 | 147,90 | |
18 | 147,90 | |||
18 | 147,90 | |||
26.04.2024 | 17:20:51,896 | 10 | 147,96 | |
10 | 147,96 | |||
10 | 147,96 | |||
26.04.2024 | 17:20:43,101 | 9 | 148,06 | |
9 | 148,06 | |||
9 | 148,06 | |||
26.04.2024 | 17:19:20,198 | 18 | 147,90 | |
18 | 147,90 | |||
18 | 147,90 | |||
26.04.2024 | 17:19:08,800 | 33 | 147,94 | |
33 | 147,94 | |||
33 | 147,94 | |||
26.04.2024 | 17:18:58,540 | 21 | 147,90 | |
21 | 147,90 | |||
21 | 147,90 | |||
26.04.2024 | 17:18:31,784 | 16 | 147,92 | |
16 | 147,92 | |||
16 | 147,92 | |||
26.04.2024 | 17:17:54,910 | 3 | 147,96 | |
3 | 147,96 | |||
3 | 147,96 | |||
26.04.2024 | 17:17:16,627 | 30 | 147,94 | |
30 | 147,94 | |||
30 | 147,94 | |||
26.04.2024 | 17:16:00,427 | 18 | 147,68 | |
18 | 147,68 | |||
18 | 147,68 | |||
26.04.2024 | 17:13:28,381 | 82 | 147,66 | |
82 | 147,66 | |||
82 | 147,66 | |||
26.04.2024 | 17:12:31,969 | 29 | 147,80 | |
29 | 147,80 | |||
29 | 147,80 | |||
26.04.2024 | 17:12:01,152 | 9 | 147,74 | |
9 | 147,74 | |||
9 | 147,74 | |||
26.04.2024 | 17:11:53,238 | 12 | 147,72 | |
12 | 147,72 | |||
12 | 147,72 | |||
26.04.2024 | 17:08:26,577 | 50 | 148,00 | |
50 | 148,00 | |||
50 | 148,00 | |||
26.04.2024 | 17:05:04,239 | 40 | 148,30 | |
40 | 148,30 | |||
40 | 148,30 | |||
26.04.2024 | 17:04:23,207 | 3 | 148,32 | |
3 | 148,32 | |||
3 | 148,32 | |||
26.04.2024 | 17:03:34,220 | 20 | 148,04 | |
20 | 148,04 | |||
20 | 148,04 | |||
26.04.2024 | 17:02:36,724 | 10 | 148,10 | |
10 | 148,10 | |||
10 | 148,10 | |||
26.04.2024 | 17:01:54,080 | 2 | 148,04 | |
2 | 148,04 | |||
2 | 148,04 | |||
26.04.2024 | 17:01:48,307 | 35 | 148,00 | |
35 | 148,00 | |||
35 | 148,00 | |||
26.04.2024 | 17:01:28,870 | 10 | 147,90 | |
10 | 147,90 | |||
10 | 147,90 | |||
26.04.2024 | 17:00:54,572 | 2 | 147,96 | |
2 | 147,96 | |||
2 | 147,96 | |||
26.04.2024 | 17:00:02,665 | 9 | 147,86 | |
9 | 147,86 | |||
9 | 147,86 | |||
26.04.2024 | 16:59:26,214 | 20 | 147,80 | |
20 | 147,80 | |||
20 | 147,80 | |||
26.04.2024 | 16:57:50,862 | 2 | 147,84 | |
2 | 147,84 | |||
2 | 147,84 | |||
26.04.2024 | 16:57:39,564 | 35 | 147,88 | |
35 | 147,88 | |||
35 | 147,88 | |||
26.04.2024 | 16:53:14,454 | 1 | 147,50 | |
1 | 147,50 | |||
1 | 147,50 | |||
26.04.2024 | 16:52:06,292 | 33 | 147,38 | |
33 | 147,38 | |||
33 | 147,38 | |||
26.04.2024 | 16:51:35,511 | 65 | 147,20 | |
65 | 147,20 | |||
65 | 147,20 | |||
26.04.2024 | 16:50:08,441 | 100 | 147,48 | |
100 | 147,48 | |||
100 | 147,48 | |||
26.04.2024 | 16:49:59,618 | 150 | 147,50 | |
150 | 147,50 | |||
150 | 147,50 | |||
26.04.2024 | 16:46:38,379 | 10 | 147,00 | |
10 | 147,00 | |||
10 | 147,00 | |||
26.04.2024 | 16:45:26,489 | 4 | 147,02 | |
4 | 147,02 | |||
4 | 147,02 | |||
26.04.2024 | 16:45:24,246 | 200 | 147,08 | |
200 | 147,08 | |||
200 | 147,08 | |||
26.04.2024 | 16:44:18,338 | 20 | 146,98 | |
20 | 146,98 | |||
20 | 146,98 | |||
26.04.2024 | 16:44:14,722 | 30 | 146,90 | |
30 | 146,90 | |||
30 | 146,90 | |||
26.04.2024 | 16:39:59,544 | 2 | 147,00 | |
2 | 147,00 | |||
2 | 147,00 | |||
26.04.2024 | 16:38:26,009 | 20 | 146,76 | |
20 | 146,76 | |||
20 | 146,76 | |||
26.04.2024 | 16:36:34,060 | 4 | 146,80 | |
4 | 146,80 | |||
4 | 146,80 | |||
26.04.2024 | 16:36:08,752 | 8 | 147,16 | |
8 | 147,16 | |||
8 | 147,16 | |||
26.04.2024 | 16:36:04,234 | 14 | 147,02 | |
14 | 147,02 | |||
14 | 147,02 | |||
26.04.2024 | 16:36:03,861 | 30 | 147,04 | |
30 | 147,04 | |||
30 | 147,04 | |||
26.04.2024 | 16:35:39,009 | 200 | 147,18 | |
200 | 147,18 | |||
200 | 147,18 | |||
26.04.2024 | 16:34:54,590 | 6 | 146,76 | |
6 | 146,76 | |||
6 | 146,76 | |||
26.04.2024 | 16:34:28,731 | 1 | 146,70 | |
1 | 146,70 | |||
1 | 146,70 | |||
26.04.2024 | 16:32:52,966 | 4 | 146,78 | |
4 | 146,78 | |||
4 | 146,78 | |||
26.04.2024 | 16:32:04,823 | 200 | 146,64 | |
200 | 146,64 | |||
200 | 146,64 | |||
26.04.2024 | 16:31:46,505 | 44 | 146,50 | |
44 | 146,50 | |||
44 | 146,50 | |||
26.04.2024 | 16:31:37,479 | 50 | 146,52 | |
50 | 146,52 | |||
50 | 146,52 | |||
26.04.2024 | 16:31:11,765 | 10 | 146,64 | |
10 | 146,64 | |||
10 | 146,64 | |||
26.04.2024 | 16:30:16,390 | 3 | 146,82 | |
3 | 146,82 | |||
3 | 146,82 | |||
26.04.2024 | 16:30:02,595 | 190 | 146,62 | |
190 | 146,62 | |||
190 | 146,62 | |||
26.04.2024 | 16:29:44,208 | 26 | 146,56 | |
26 | 146,56 | |||
26 | 146,56 | |||
26.04.2024 | 16:28:56,432 | 61 | 146,80 | |
61 | 146,80 | |||
61 | 146,80 | |||
26.04.2024 | 16:28:27,491 | 3 | 146,88 | |
3 | 146,88 | |||
3 | 146,88 | |||
26.04.2024 | 16:27:45,011 | 6 | 146,92 | |
6 | 146,92 | |||
6 | 146,92 | |||
26.04.2024 | 16:26:46,399 | 150 | 147,04 | |
150 | 147,04 | |||
150 | 147,04 | |||
26.04.2024 | 16:25:22,674 | 6 | 146,96 | |
6 | 146,96 | |||
6 | 146,96 | |||
26.04.2024 | 16:22:06,638 | 4 | 147,34 | |
4 | 147,34 | |||
4 | 147,34 | |||
26.04.2024 | 16:21:38,030 | 25 | 147,42 | |
25 | 147,42 | |||
25 | 147,42 | |||
26.04.2024 | 16:21:29,960 | 33 | 147,52 | |
33 | 147,52 | |||
33 | 147,52 | |||
26.04.2024 | 16:20:56,963 | 25 | 147,66 | |
25 | 147,66 | |||
25 | 147,66 | |||
26.04.2024 | 16:20:51,485 | 4 | 147,68 | |
4 | 147,68 | |||
4 | 147,68 | |||
26.04.2024 | 16:20:31,357 | 16 | 147,72 | |
16 | 147,72 | |||
16 | 147,72 | |||
26.04.2024 | 16:20:17,212 | 25 | 148,10 | |
25 | 148,10 | |||
25 | 148,10 | |||
26.04.2024 | 16:20:03,711 | 5 | 148,20 | |
5 | 148,20 | |||
5 | 148,20 | |||
26.04.2024 | 16:20:02,949 | 7 | 148,26 | |
7 | 148,26 | |||
7 | 148,26 | |||
26.04.2024 | 16:18:21,118 | 6 | 147,90 | |
6 | 147,90 | |||
6 | 147,90 | |||
26.04.2024 | 16:18:09,085 | 150 | 147,90 | |
150 | 147,90 | |||
150 | 147,90 | |||
26.04.2024 | 16:17:32,534 | 10 | 147,86 | |
10 | 147,86 | |||
10 | 147,86 | |||
26.04.2024 | 16:17:29,427 | 30 | 147,86 | |
30 | 147,86 | |||
30 | 147,86 | |||
26.04.2024 | 16:17:00,604 | 41 | 148,00 | |
20 | 148,00 | |||
41 | 148,00 | |||
21 | 148,00 | |||
26.04.2024 | 16:15:59,108 | 10 | 147,60 | |
10 | 147,60 | |||
10 | 147,60 | |||
26.04.2024 | 16:15:05,050 | 10 | 147,50 | |
10 | 147,50 | |||
10 | 147,50 | |||
26.04.2024 | 16:14:55,966 | 1 000 | 147,48 | |
1 000 | 147,48 | |||
1 000 | 147,48 | |||
26.04.2024 | 16:13:11,764 | 41 | 147,00 | |
41 | 147,00 | |||
41 | 147,00 | |||
26.04.2024 | 16:13:07,301 | 10 | 146,96 | |
10 | 146,96 | |||
10 | 146,96 | |||
26.04.2024 | 16:12:26,931 | 25 | 146,96 | |
25 | 146,96 | |||
25 | 146,96 | |||
26.04.2024 | 16:11:24,533 | 10 | 146,70 | |
10 | 146,70 | |||
10 | 146,70 | |||
26.04.2024 | 16:10:37,455 | 40 | 146,62 | |
40 | 146,62 | |||
40 | 146,62 | |||
26.04.2024 | 16:09:23,350 | 35 | 146,88 | |
35 | 146,88 | |||
35 | 146,88 | |||
26.04.2024 | 16:08:20,881 | 100 | 146,46 | |
100 | 146,46 | |||
100 | 146,46 | |||
26.04.2024 | 16:08:05,447 | 30 | 146,42 | |
30 | 146,42 | |||
30 | 146,42 | |||
26.04.2024 | 16:07:42,339 | 20 | 146,28 | |
20 | 146,28 | |||
20 | 146,28 | |||
26.04.2024 | 16:07:37,354 | 14 | 146,32 | |
14 | 146,32 | |||
14 | 146,32 | |||
26.04.2024 | 16:05:47,950 | 35 | 145,92 | |
35 | 145,92 | |||
35 | 145,92 | |||
26.04.2024 | 16:05:18,434 | 50 | 145,90 | |
50 | 145,90 | |||
50 | 145,90 | |||
26.04.2024 | 16:04:21,656 | 75 | 145,84 | |
75 | 145,84 | |||
75 | 145,84 | |||
26.04.2024 | 16:02:55,875 | 4 | 145,60 | |
4 | 145,60 | |||
4 | 145,60 | |||
26.04.2024 | 16:01:46,729 | 13 | 145,44 | |
13 | 145,44 | |||
13 | 145,44 | |||
26.04.2024 | 16:01:06,739 | 10 | 145,62 | |
10 | 145,62 | |||
10 | 145,62 | |||
26.04.2024 | 15:59:48,588 | 545 | 145,48 | |
545 | 145,48 | |||
545 | 145,48 | |||
26.04.2024 | 15:58:33,119 | 100 | 145,54 | |
100 | 145,54 | |||
100 | 145,54 | |||
26.04.2024 | 15:56:59,379 | 60 | 145,16 | |
60 | 145,16 | |||
60 | 145,16 | |||
26.04.2024 | 15:55:46,315 | 69 | 145,26 | |
69 | 145,26 | |||
69 | 145,26 | |||
26.04.2024 | 15:53:22,181 | 200 | 144,82 | |
200 | 144,82 | |||
200 | 144,82 | |||
26.04.2024 | 15:53:21,951 | 10 | 144,80 | |
10 | 144,80 | |||
10 | 144,80 | |||
26.04.2024 | 15:53:17,240 | 6 | 144,86 | |
6 | 144,86 | |||
6 | 144,86 | |||
26.04.2024 | 15:53:12,299 | 7 | 144,94 | |
7 | 144,94 | |||
7 | 144,94 | |||
26.04.2024 | 15:51:53,620 | 340 | 144,86 | |
340 | 144,86 | |||
340 | 144,86 | |||
26.04.2024 | 15:50:40,097 | 10 | 144,90 | |
10 | 144,90 | |||
10 | 144,90 | |||
26.04.2024 | 15:50:35,376 | 57 | 144,70 | |
57 | 144,70 | |||
57 | 144,70 | |||
26.04.2024 | 15:50:31,264 | 57 | 144,68 | |
57 | 144,68 | |||
57 | 144,68 | |||
26.04.2024 | 15:50:10,555 | 83 | 144,58 | |
83 | 144,58 | |||
83 | 144,58 | |||
26.04.2024 | 15:47:21,304 | 10 | 144,40 | |
10 | 144,40 | |||
10 | 144,40 | |||
26.04.2024 | 15:46:31,091 | 20 | 144,22 | |
20 | 144,22 | |||
20 | 144,22 | |||
26.04.2024 | 15:46:21,540 | 45 | 144,30 | |
45 | 144,30 | |||
45 | 144,30 | |||
26.04.2024 | 15:46:19,835 | 20 | 144,36 | |
20 | 144,36 | |||
20 | 144,36 | |||
26.04.2024 | 15:45:47,731 | 1 | 144,42 | |
1 | 144,42 | |||
1 | 144,42 | |||
26.04.2024 | 15:45:27,087 | 120 | 144,52 | |
120 | 144,52 | |||
120 | 144,52 | |||
26.04.2024 | 15:44:53,460 | 60 | 144,26 | |
60 | 144,26 | |||
60 | 144,26 | |||
26.04.2024 | 15:43:35,558 | 25 | 143,70 | |
25 | 143,70 | |||
25 | 143,70 | |||
26.04.2024 | 15:42:40,761 | 100 | 143,54 | |
100 | 143,54 | |||
100 | 143,54 | |||
26.04.2024 | 15:42:09,894 | 1 | 143,56 | |
1 | 143,56 | |||
1 | 143,56 | |||
26.04.2024 | 15:41:53,355 | 170 | 143,50 | |
170 | 143,50 | |||
170 | 143,50 | |||
26.04.2024 | 15:40:30,221 | 1 | 143,40 | |
1 | 143,40 | |||
1 | 143,40 | |||
26.04.2024 | 15:40:21,417 | 10 | 143,68 | |
10 | 143,68 | |||
10 | 143,68 | |||
26.04.2024 | 15:39:03,488 | 2 | 143,76 | |
2 | 143,76 | |||
2 | 143,76 | |||
26.04.2024 | 15:38:46,980 | 107 | 143,50 | |
57 | 143,50 | |||
107 | 143,50 | |||
50 | 143,50 | |||
26.04.2024 | 15:36:51,578 | 30 | 143,80 | |
30 | 143,80 | |||
30 | 143,80 | |||
26.04.2024 | 15:36:24,369 | 1 | 143,92 | |
1 | 143,92 | |||
1 | 143,92 | |||
26.04.2024 | 15:36:16,927 | 100 | 144,10 | |
100 | 144,10 | |||
100 | 144,10 | |||
26.04.2024 | 15:34:30,102 | 20 | 145,30 | |
20 | 145,30 | |||
20 | 145,30 | |||
26.04.2024 | 15:34:03,184 | 200 | 145,18 | |
200 | 145,18 | |||
200 | 145,18 | |||
26.04.2024 | 15:31:41,962 | 5 | 145,08 | |
5 | 145,08 | |||
5 | 145,08 | |||
26.04.2024 | 15:30:17,935 | 9 | 144,32 | |
9 | 144,32 | |||
9 | 144,32 | |||
26.04.2024 | 15:29:58,223 | 1 | 144,12 | |
1 | 144,12 | |||
1 | 144,12 | |||
26.04.2024 | 15:28:00,511 | 40 | 144,80 | |
40 | 144,80 | |||
40 | 144,80 | |||
26.04.2024 | 15:28:00,294 | 34 | 145,00 | |
30 | 145,00 | |||
34 | 145,00 | |||
4 | 145,00 | |||
26.04.2024 | 15:27:50,236 | 13 | 145,04 | |
13 | 145,04 | |||
13 | 145,04 | |||
26.04.2024 | 15:25:35,533 | 2 | 145,52 | |
2 | 145,52 | |||
2 | 145,52 | |||
26.04.2024 | 15:24:37,357 | 30 | 145,38 | |
30 | 145,38 | |||
30 | 145,38 | |||
26.04.2024 | 15:24:33,403 | 30 | 145,38 | |
30 | 145,38 | |||
30 | 145,38 | |||
26.04.2024 | 15:22:40,336 | 100 | 145,50 | |
100 | 145,50 | |||
100 | 145,50 | |||
26.04.2024 | 15:22:03,565 | 100 | 145,58 | |
100 | 145,58 | |||
100 | 145,58 | |||
26.04.2024 | 15:20:56,612 | 50 | 145,60 | |
50 | 145,60 | |||
50 | 145,60 | |||
26.04.2024 | 15:20:23,262 | 50 | 145,58 | |
50 | 145,58 | |||
50 | 145,58 | |||
26.04.2024 | 15:19:32,559 | 8 | 145,44 | |
8 | 145,44 | |||
8 | 145,44 | |||
26.04.2024 | 15:19:23,431 | 40 | 145,58 | |
40 | 145,58 | |||
40 | 145,58 | |||
26.04.2024 | 15:16:39,199 | 3 | 145,28 | |
3 | 145,28 | |||
3 | 145,28 | |||
26.04.2024 | 15:13:44,321 | 10 | 145,56 | |
10 | 145,56 | |||
10 | 145,56 | |||
26.04.2024 | 15:13:18,373 | 35 | 145,42 | |
35 | 145,42 | |||
35 | 145,42 | |||
26.04.2024 | 15:02:59,280 | 7 | 145,80 | |
7 | 145,80 | |||
7 | 145,80 | |||
26.04.2024 | 14:59:21,893 | 10 | 145,56 | |
10 | 145,56 | |||
10 | 145,56 | |||
26.04.2024 | 14:59:01,689 | 3 | 145,58 | |
3 | 145,58 | |||
3 | 145,58 | |||
26.04.2024 | 14:56:33,933 | 12 | 145,60 | |
12 | 145,60 | |||
12 | 145,60 | |||
26.04.2024 | 14:52:31,069 | 5 | 145,30 | |
5 | 145,30 | |||
5 | 145,30 | |||
26.04.2024 | 14:51:49,387 | 18 | 145,28 | |
18 | 145,28 | |||
18 | 145,28 | |||
26.04.2024 | 14:50:22,415 | 18 | 145,62 | |
18 | 145,62 | |||
18 | 145,62 | |||
26.04.2024 | 14:50:14,771 | 15 | 145,64 | |
15 | 145,64 | |||
15 | 145,64 | |||
26.04.2024 | 14:49:46,700 | 6 | 145,60 | |
6 | 145,60 | |||
6 | 145,60 | |||
26.04.2024 | 14:48:46,030 | 1 429 | 145,76 | |
1 429 | 145,76 | |||
524 | 145,76 | |||
905 | 145,76 | |||
26.04.2024 | 14:48:24,191 | 200 | 145,76 | |
200 | 145,76 | |||
200 | 145,76 | |||
26.04.2024 | 14:48:23,867 | 200 | 145,76 | |
200 | 145,76 | |||
200 | 145,76 | |||
26.04.2024 | 14:48:15,183 | 200 | 145,78 | |
200 | 145,78 | |||
200 | 145,78 | |||
26.04.2024 | 14:46:57,769 | 10 | 145,86 | |
10 | 145,86 | |||
10 | 145,86 | |||
26.04.2024 | 14:42:15,183 | 1 | 145,50 | |
1 | 145,50 | |||
1 | 145,50 | |||
26.04.2024 | 14:41:59,251 | 7 | 145,46 | |
7 | 145,46 | |||
7 | 145,46 | |||
26.04.2024 | 14:39:46,741 | 42 | 145,72 | |
42 | 145,72 | |||
3 | 145,72 | |||
24 | 145,72 | |||
15 | 145,72 | |||
26.04.2024 | 14:36:14,272 | 300 | 145,86 | |
300 | 145,86 | |||
300 | 145,86 | |||
26.04.2024 | 14:33:57,193 | 7 | 146,02 | |
7 | 146,02 | |||
7 | 146,02 | |||
26.04.2024 | 14:32:50,793 | 4 | 146,42 | |
4 | 146,42 | |||
4 | 146,42 | |||
26.04.2024 | 14:31:27,284 | 27 | 146,50 | |
27 | 146,50 | |||
27 | 146,50 | |||
26.04.2024 | 14:30:06,493 | 200 | 145,58 | |
200 | 145,58 | |||
200 | 145,58 | |||
26.04.2024 | 14:30:05,659 | 10 | 145,58 | |
10 | 145,58 | |||
10 | 145,58 | |||
26.04.2024 | 14:27:28,334 | 5 | 145,76 | |
5 | 145,76 | |||
5 | 145,76 | |||
26.04.2024 | 14:25:45,519 | 5 | 145,86 | |
5 | 145,86 | |||
5 | 145,86 | |||
26.04.2024 | 14:23:05,295 | 20 | 145,96 | |
20 | 145,96 | |||
20 | 145,96 | |||
26.04.2024 | 14:19:47,871 | 4 | 146,14 | |
4 | 146,14 | |||
4 | 146,14 | |||
26.04.2024 | 14:17:46,646 | 28 | 146,00 | |
25 | 146,00 | |||
28 | 146,00 | |||
3 | 146,00 | |||
26.04.2024 | 14:14:52,289 | 125 | 146,04 | |
125 | 146,04 | |||
125 | 146,04 | |||
26.04.2024 | 14:13:13,160 | 17 | 146,06 | |
17 | 146,06 | |||
17 | 146,06 | |||
26.04.2024 | 14:11:31,667 | 70 | 145,94 | |
70 | 145,94 | |||
70 | 145,94 | |||
26.04.2024 | 14:11:18,548 | 15 | 146,06 | |
15 | 146,06 | |||
15 | 146,06 | |||
26.04.2024 | 14:09:55,867 | 20 | 146,00 | |
20 | 146,00 | |||
20 | 146,00 | |||
26.04.2024 | 14:09:05,098 | 3 | 146,08 | |
3 | 146,08 | |||
3 | 146,08 | |||
26.04.2024 | 14:08:13,939 | 1 | 146,10 | |
1 | 146,10 | |||
1 | 146,10 | |||
26.04.2024 | 14:07:54,885 | 5 | 146,12 | |
5 | 146,12 | |||
5 | 146,12 | |||
26.04.2024 | 14:05:31,327 | 1 | 146,10 | |
1 | 146,10 | |||
1 | 146,10 | |||
26.04.2024 | 14:04:51,279 | 15 | 146,24 | |
15 | 146,24 | |||
15 | 146,24 | |||
26.04.2024 | 14:04:48,828 | 7 | 146,24 | |
7 | 146,24 | |||
7 | 146,24 | |||
26.04.2024 | 14:04:19,266 | 1 | 146,24 | |
1 | 146,24 | |||
1 | 146,24 | |||
26.04.2024 | 14:01:55,744 | 20 | 145,84 | |
20 | 145,84 | |||
20 | 145,84 | |||
26.04.2024 | 14:01:28,360 | 14 | 146,00 | |
14 | 146,00 | |||
14 | 146,00 | |||
26.04.2024 | 14:00:41,607 | 150 | 146,06 | |
150 | 146,06 | |||
150 | 146,06 | |||
26.04.2024 | 14:00:25,816 | 25 | 146,06 | |
25 | 146,06 | |||
25 | 146,06 | |||
26.04.2024 | 14:00:13,250 | 50 | 146,06 | |
50 | 146,06 | |||
50 | 146,06 | |||
26.04.2024 | 13:58:53,105 | 100 | 146,08 | |
100 | 146,08 | |||
100 | 146,08 | |||
26.04.2024 | 13:58:38,046 | 5 | 145,98 | |
5 | 145,98 | |||
5 | 145,98 | |||
26.04.2024 | 13:57:15,131 | 7 | 146,08 | |
7 | 146,08 | |||
7 | 146,08 | |||
26.04.2024 | 13:54:43,809 | 56 | 146,02 | |
19 | 146,02 | |||
6 | 146,02 | |||
37 | 146,02 | |||
50 | 146,02 | |||
26.04.2024 | 13:52:16,310 | 100 | 145,90 | |
100 | 145,90 | |||
100 | 145,90 | |||
26.04.2024 | 13:50:40,963 | 46 | 145,86 | |
46 | 145,86 | |||
46 | 145,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00