Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
612
179,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:50,971 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 12.12.2025 | 21:58:06,974 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 12.12.2025 | 21:57:57,835 | 100 | 179,44 | |
| 100 | 179,44 | |||
| 100 | 179,44 | |||
| 12.12.2025 | 21:57:43,864 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 12.12.2025 | 21:57:16,812 | 43 | 179,24 | |
| 43 | 179,24 | |||
| 43 | 179,24 | |||
| 12.12.2025 | 21:56:44,446 | 370 | 179,40 | |
| 370 | 179,40 | |||
| 370 | 179,40 | |||
| 12.12.2025 | 21:54:43,888 | 370 | 179,46 | |
| 370 | 179,46 | |||
| 370 | 179,46 | |||
| 12.12.2025 | 21:54:07,049 | 102 | 179,28 | |
| 102 | 179,28 | |||
| 102 | 179,28 | |||
| 12.12.2025 | 21:52:39,124 | 3 | 179,30 | |
| 3 | 179,30 | |||
| 3 | 179,30 | |||
| 12.12.2025 | 21:51:14,422 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 60 | 179,00 | |||
| 12.12.2025 | 21:48:58,069 | 13 | 179,40 | |
| 13 | 179,40 | |||
| 13 | 179,40 | |||
| 12.12.2025 | 21:47:23,279 | 108 | 179,48 | |
| 108 | 179,48 | |||
| 108 | 179,48 | |||
| 12.12.2025 | 21:44:06,286 | 12 | 179,10 | |
| 12 | 179,10 | |||
| 12 | 179,10 | |||
| 12.12.2025 | 21:43:05,454 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 12.12.2025 | 21:42:38,477 | 12 | 179,08 | |
| 12 | 179,08 | |||
| 12 | 179,08 | |||
| 12.12.2025 | 21:42:07,308 | 19 | 179,18 | |
| 19 | 179,18 | |||
| 19 | 179,18 | |||
| 12.12.2025 | 21:38:57,525 | 600 | 179,00 | |
| 600 | 179,00 | |||
| 600 | 179,00 | |||
| 12.12.2025 | 21:38:57,105 | 300 | 179,00 | |
| 300 | 179,00 | |||
| 300 | 179,00 | |||
| 12.12.2025 | 21:38:54,000 | 300 | 178,98 | |
| 300 | 178,98 | |||
| 300 | 178,98 | |||
| 12.12.2025 | 21:37:56,806 | 25 | 179,02 | |
| 25 | 179,02 | |||
| 25 | 179,02 | |||
| 12.12.2025 | 21:37:54,157 | 4 | 178,82 | |
| 4 | 178,82 | |||
| 4 | 178,82 | |||
| 12.12.2025 | 21:37:54,081 | 215 | 179,00 | |
| 5 | 179,00 | |||
| 215 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 150 | 179,00 | |||
| 12.12.2025 | 21:34:15,176 | 20 | 179,74 | |
| 20 | 179,74 | |||
| 20 | 179,74 | |||
| 12.12.2025 | 21:32:50,901 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 12.12.2025 | 21:29:45,736 | 20 | 179,88 | |
| 20 | 179,88 | |||
| 20 | 179,88 | |||
| 12.12.2025 | 21:28:13,832 | 200 | 180,00 | |
| 200 | 180,00 | |||
| 200 | 180,00 | |||
| 12.12.2025 | 21:27:12,103 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 12.12.2025 | 21:24:01,837 | 33 | 180,20 | |
| 33 | 180,20 | |||
| 33 | 180,20 | |||
| 12.12.2025 | 21:23:42,099 | 82 | 180,08 | |
| 82 | 180,08 | |||
| 82 | 180,08 | |||
| 12.12.2025 | 21:15:40,581 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 12.12.2025 | 21:15:33,736 | 3 | 179,68 | |
| 3 | 179,68 | |||
| 3 | 179,68 | |||
| 12.12.2025 | 21:13:06,130 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 12.12.2025 | 21:11:53,618 | 181 | 180,42 | |
| 181 | 180,42 | |||
| 181 | 180,42 | |||
| 12.12.2025 | 21:10:30,588 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 12.12.2025 | 20:57:56,843 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 12.12.2025 | 20:56:34,815 | 17 | 180,72 | |
| 17 | 180,72 | |||
| 17 | 180,72 | |||
| 12.12.2025 | 20:54:22,262 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 12.12.2025 | 20:44:26,569 | 52 | 180,54 | |
| 52 | 180,54 | |||
| 52 | 180,54 | |||
| 12.12.2025 | 20:42:51,895 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 12.12.2025 | 20:39:14,448 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 12.12.2025 | 20:38:15,141 | 78 | 180,04 | |
| 78 | 180,04 | |||
| 78 | 180,04 | |||
| 12.12.2025 | 20:37:07,699 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 12.12.2025 | 20:33:40,998 | 25 | 180,10 | |
| 25 | 180,10 | |||
| 25 | 180,10 | |||
| 12.12.2025 | 20:30:05,094 | 50 | 179,76 | |
| 50 | 179,76 | |||
| 50 | 179,76 | |||
| 12.12.2025 | 20:21:41,421 | 20 | 179,82 | |
| 20 | 179,82 | |||
| 20 | 179,82 | |||
| 12.12.2025 | 20:21:41,357 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 12.12.2025 | 20:16:53,572 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 12.12.2025 | 20:12:49,550 | 305 | 180,50 | |
| 300 | 180,50 | |||
| 305 | 180,50 | |||
| 5 | 180,50 | |||
| 12.12.2025 | 20:11:16,400 | 432 | 180,72 | |
| 432 | 180,72 | |||
| 432 | 180,72 | |||
| 12.12.2025 | 20:10:23,462 | 4 | 180,52 | |
| 4 | 180,52 | |||
| 4 | 180,52 | |||
| 12.12.2025 | 20:08:37,568 | 28 | 181,00 | |
| 28 | 181,00 | |||
| 28 | 181,00 | |||
| 12.12.2025 | 20:06:01,550 | 60 | 181,10 | |
| 60 | 181,10 | |||
| 60 | 181,10 | |||
| 12.12.2025 | 20:05:25,125 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 12.12.2025 | 20:03:06,452 | 21 | 180,94 | |
| 21 | 180,94 | |||
| 21 | 180,94 | |||
| 12.12.2025 | 20:03:01,239 | 3 | 180,68 | |
| 3 | 180,68 | |||
| 3 | 180,68 | |||
| 12.12.2025 | 20:02:35,682 | 1 | 180,94 | |
| 1 | 180,94 | |||
| 1 | 180,94 | |||
| 12.12.2025 | 19:58:12,013 | 12 | 181,20 | |
| 12 | 181,20 | |||
| 12 | 181,20 | |||
| 12.12.2025 | 19:57:51,247 | 22 | 180,88 | |
| 22 | 180,88 | |||
| 22 | 180,88 | |||
| 12.12.2025 | 19:57:44,416 | 10 | 181,12 | |
| 10 | 181,12 | |||
| 10 | 181,12 | |||
| 12.12.2025 | 19:57:17,926 | 14 | 181,12 | |
| 14 | 181,12 | |||
| 14 | 181,12 | |||
| 12.12.2025 | 19:55:42,645 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 12.12.2025 | 19:47:02,720 | 139 | 181,64 | |
| 139 | 181,64 | |||
| 139 | 181,64 | |||
| 12.12.2025 | 19:39:46,620 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 12.12.2025 | 19:38:08,892 | 13 | 182,40 | |
| 13 | 182,40 | |||
| 13 | 182,40 | |||
| 12.12.2025 | 19:37:54,565 | 50 | 182,22 | |
| 50 | 182,22 | |||
| 50 | 182,22 | |||
| 12.12.2025 | 19:37:44,604 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 12.12.2025 | 19:34:10,872 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 12.12.2025 | 19:33:37,499 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 12.12.2025 | 19:33:09,447 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 12.12.2025 | 19:32:40,779 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 12.12.2025 | 19:32:19,822 | 28 | 182,38 | |
| 28 | 182,38 | |||
| 28 | 182,38 | |||
| 12.12.2025 | 19:30:20,576 | 40 | 182,40 | |
| 40 | 182,40 | |||
| 40 | 182,40 | |||
| 12.12.2025 | 19:28:50,316 | 100 | 182,18 | |
| 100 | 182,18 | |||
| 100 | 182,18 | |||
| 12.12.2025 | 19:26:11,861 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 12.12.2025 | 19:22:16,450 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 12.12.2025 | 19:21:34,931 | 80 | 182,16 | |
| 80 | 182,16 | |||
| 80 | 182,16 | |||
| 12.12.2025 | 19:21:34,754 | 83 | 182,50 | |
| 83 | 182,50 | |||
| 83 | 182,50 | |||
| 12.12.2025 | 19:20:52,828 | 20 | 182,52 | |
| 20 | 182,52 | |||
| 20 | 182,52 | |||
| 12.12.2025 | 19:20:21,939 | 6 | 182,52 | |
| 6 | 182,52 | |||
| 6 | 182,52 | |||
| 12.12.2025 | 19:19:37,891 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 12.12.2025 | 19:17:43,777 | 54 | 183,08 | |
| 54 | 183,08 | |||
| 54 | 183,08 | |||
| 12.12.2025 | 19:16:41,165 | 100 | 183,04 | |
| 100 | 183,04 | |||
| 100 | 183,04 | |||
| 12.12.2025 | 19:12:30,653 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 12.12.2025 | 19:12:09,724 | 1 | 182,68 | |
| 1 | 182,68 | |||
| 1 | 182,68 | |||
| 12.12.2025 | 19:12:01,221 | 7 | 182,26 | |
| 7 | 182,26 | |||
| 7 | 182,26 | |||
| 12.12.2025 | 19:12:00,699 | 103 | 181,90 | |
| 103 | 181,90 | |||
| 103 | 181,90 | |||
| 12.12.2025 | 19:09:35,414 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 12.12.2025 | 19:06:52,859 | 5 | 181,86 | |
| 5 | 181,86 | |||
| 5 | 181,86 | |||
| 12.12.2025 | 19:05:25,755 | 20 | 181,88 | |
| 20 | 181,88 | |||
| 20 | 181,88 | |||
| 12.12.2025 | 19:02:51,886 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 12.12.2025 | 18:58:26,351 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 12.12.2025 | 18:55:03,280 | 1 000 | 181,70 | |
| 1 000 | 181,70 | |||
| 1 000 | 181,70 | |||
| 12.12.2025 | 18:54:51,954 | 115 | 181,70 | |
| 115 | 181,70 | |||
| 115 | 181,70 | |||
| 12.12.2025 | 18:53:53,761 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 12.12.2025 | 18:50:48,742 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 12.12.2025 | 18:48:24,190 | 80 | 182,02 | |
| 80 | 182,02 | |||
| 80 | 182,02 | |||
| 12.12.2025 | 18:46:24,729 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 12.12.2025 | 18:44:12,692 | 300 | 181,20 | |
| 300 | 181,20 | |||
| 300 | 181,20 | |||
| 12.12.2025 | 18:43:07,847 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 12.12.2025 | 18:41:22,056 | 15 | 181,30 | |
| 15 | 181,30 | |||
| 15 | 181,30 | |||
| 12.12.2025 | 18:41:13,466 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 12.12.2025 | 18:39:49,419 | 40 | 181,28 | |
| 40 | 181,28 | |||
| 40 | 181,28 | |||
| 12.12.2025 | 18:38:24,662 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 12.12.2025 | 18:33:16,334 | 15 | 180,72 | |
| 15 | 180,72 | |||
| 15 | 180,72 | |||
| 12.12.2025 | 18:32:01,534 | 150 | 180,42 | |
| 150 | 180,42 | |||
| 150 | 180,42 | |||
| 12.12.2025 | 18:31:55,920 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 12.12.2025 | 18:30:33,098 | 200 | 180,60 | |
| 200 | 180,60 | |||
| 200 | 180,60 | |||
| 12.12.2025 | 18:27:43,545 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 12.12.2025 | 18:27:33,649 | 2 | 180,74 | |
| 2 | 180,74 | |||
| 2 | 180,74 | |||
| 12.12.2025 | 18:26:22,112 | 30 | 181,00 | |
| 30 | 181,00 | |||
| 30 | 181,00 | |||
| 12.12.2025 | 18:25:37,645 | 115 | 181,00 | |
| 100 | 181,00 | |||
| 115 | 181,00 | |||
| 15 | 181,00 | |||
| 12.12.2025 | 18:25:36,226 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 12.12.2025 | 18:25:21,311 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 12.12.2025 | 18:25:10,853 | 50 | 181,18 | |
| 50 | 181,18 | |||
| 50 | 181,18 | |||
| 12.12.2025 | 18:25:07,008 | 22 | 181,30 | |
| 22 | 181,30 | |||
| 22 | 181,30 | |||
| 12.12.2025 | 18:23:01,129 | 3 | 181,26 | |
| 3 | 181,26 | |||
| 3 | 181,26 | |||
| 12.12.2025 | 18:22:34,765 | 23 | 181,58 | |
| 23 | 181,58 | |||
| 23 | 181,58 | |||
| 12.12.2025 | 18:21:17,588 | 27 | 181,44 | |
| 27 | 181,44 | |||
| 27 | 181,44 | |||
| 12.12.2025 | 18:18:51,003 | 20 | 181,34 | |
| 20 | 181,34 | |||
| 20 | 181,34 | |||
| 12.12.2025 | 18:16:44,096 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 12.12.2025 | 18:15:44,196 | 20 | 180,88 | |
| 20 | 180,88 | |||
| 20 | 180,88 | |||
| 12.12.2025 | 18:14:58,416 | 40 | 180,88 | |
| 40 | 180,88 | |||
| 40 | 180,88 | |||
| 12.12.2025 | 18:13:44,288 | 500 | 180,72 | |
| 500 | 180,72 | |||
| 500 | 180,72 | |||
| 12.12.2025 | 18:13:39,151 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 12.12.2025 | 18:13:33,647 | 30 | 180,74 | |
| 30 | 180,74 | |||
| 30 | 180,74 | |||
| 12.12.2025 | 18:10:53,903 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 12.12.2025 | 18:09:05,344 | 150 | 180,94 | |
| 150 | 180,94 | |||
| 150 | 180,94 | |||
| 12.12.2025 | 18:08:28,196 | 406 | 181,00 | |
| 406 | 181,00 | |||
| 406 | 181,00 | |||
| 12.12.2025 | 18:07:52,376 | 200 | 181,12 | |
| 200 | 181,12 | |||
| 143 | 181,12 | |||
| 57 | 181,12 | |||
| 12.12.2025 | 18:07:35,779 | 1 000 | 181,08 | |
| 1 000 | 181,08 | |||
| 1 000 | 181,08 | |||
| 12.12.2025 | 18:06:27,154 | 67 | 180,78 | |
| 67 | 180,78 | |||
| 67 | 180,78 | |||
| 12.12.2025 | 18:06:13,410 | 1 000 | 180,60 | |
| 1 000 | 180,60 | |||
| 1 000 | 180,60 | |||
| 12.12.2025 | 18:03:55,924 | 50 | 180,40 | |
| 50 | 180,40 | |||
| 50 | 180,40 | |||
| 12.12.2025 | 18:02:33,228 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 12.12.2025 | 18:01:33,511 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 12.12.2025 | 18:01:02,893 | 20 | 179,94 | |
| 20 | 179,94 | |||
| 20 | 179,94 | |||
| 12.12.2025 | 18:01:02,749 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 12.12.2025 | 18:00:59,831 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 12.12.2025 | 18:00:11,399 | 20 | 179,58 | |
| 20 | 179,58 | |||
| 20 | 179,58 | |||
| 12.12.2025 | 18:00:03,103 | 40 | 179,46 | |
| 40 | 179,46 | |||
| 40 | 179,46 | |||
| 12.12.2025 | 17:58:03,824 | 340 | 179,78 | |
| 340 | 179,78 | |||
| 340 | 179,78 | |||
| 12.12.2025 | 17:56:08,636 | 45 | 179,38 | |
| 45 | 179,38 | |||
| 45 | 179,38 | |||
| 12.12.2025 | 17:56:01,411 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 12.12.2025 | 17:55:33,275 | 7 | 179,36 | |
| 7 | 179,36 | |||
| 7 | 179,36 | |||
| 12.12.2025 | 17:55:09,755 | 200 | 179,34 | |
| 200 | 179,34 | |||
| 200 | 179,34 | |||
| 12.12.2025 | 17:52:59,564 | 3 | 179,54 | |
| 3 | 179,54 | |||
| 3 | 179,54 | |||
| 12.12.2025 | 17:52:32,760 | 50 | 179,30 | |
| 50 | 179,30 | |||
| 50 | 179,30 | |||
| 12.12.2025 | 17:51:26,801 | 15 | 179,10 | |
| 15 | 179,10 | |||
| 15 | 179,10 | |||
| 12.12.2025 | 17:51:12,112 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 12.12.2025 | 17:49:26,098 | 50 | 179,20 | |
| 50 | 179,20 | |||
| 50 | 179,20 | |||
| 12.12.2025 | 17:49:16,032 | 17 | 179,22 | |
| 17 | 179,22 | |||
| 17 | 179,22 | |||
| 12.12.2025 | 17:48:25,499 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 12.12.2025 | 17:47:01,917 | 16 | 178,80 | |
| 16 | 178,80 | |||
| 16 | 178,80 | |||
| 12.12.2025 | 17:46:54,638 | 5 | 179,16 | |
| 5 | 179,16 | |||
| 5 | 179,16 | |||
| 12.12.2025 | 17:43:28,077 | 3 | 178,72 | |
| 3 | 178,72 | |||
| 3 | 178,72 | |||
| 12.12.2025 | 17:43:18,997 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 12.12.2025 | 17:43:18,575 | 500 | 178,80 | |
| 500 | 178,80 | |||
| 500 | 178,80 | |||
| 12.12.2025 | 17:41:45,604 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 12.12.2025 | 17:41:34,575 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 12.12.2025 | 17:40:56,232 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 12.12.2025 | 17:40:44,893 | 4 | 178,32 | |
| 4 | 178,32 | |||
| 4 | 178,32 | |||
| 12.12.2025 | 17:40:06,106 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 12.12.2025 | 17:40:01,291 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 12.12.2025 | 17:39:38,007 | 465 | 178,38 | |
| 465 | 178,38 | |||
| 465 | 178,38 | |||
| 12.12.2025 | 17:39:29,809 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 12.12.2025 | 17:39:22,494 | 4 | 178,78 | |
| 4 | 178,78 | |||
| 4 | 178,78 | |||
| 12.12.2025 | 17:38:23,756 | 10 | 178,46 | |
| 10 | 178,46 | |||
| 10 | 178,46 | |||
| 12.12.2025 | 17:38:07,080 | 45 | 178,50 | |
| 45 | 178,50 | |||
| 45 | 178,50 | |||
| 12.12.2025 | 17:36:34,614 | 10 | 178,52 | |
| 10 | 178,52 | |||
| 10 | 178,52 | |||
| 12.12.2025 | 17:36:30,233 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 12.12.2025 | 17:36:11,106 | 62 | 178,82 | |
| 62 | 178,82 | |||
| 62 | 178,82 | |||
| 12.12.2025 | 17:36:10,589 | 60 | 179,10 | |
| 60 | 179,10 | |||
| 60 | 179,10 | |||
| 12.12.2025 | 17:35:38,118 | 200 | 178,94 | |
| 200 | 178,94 | |||
| 200 | 178,94 | |||
| 12.12.2025 | 17:34:07,455 | 450 | 178,58 | |
| 450 | 178,58 | |||
| 450 | 178,58 | |||
| 12.12.2025 | 17:33:42,791 | 15 | 178,72 | |
| 15 | 178,72 | |||
| 15 | 178,72 | |||
| 12.12.2025 | 17:33:17,948 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 12.12.2025 | 17:32:36,589 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 12.12.2025 | 17:32:30,467 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 12.12.2025 | 17:32:29,078 | 290 | 178,54 | |
| 290 | 178,54 | |||
| 290 | 178,54 | |||
| 12.12.2025 | 17:32:26,755 | 400 | 178,82 | |
| 400 | 178,82 | |||
| 400 | 178,82 | |||
| 12.12.2025 | 17:32:16,970 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 12.12.2025 | 17:32:14,558 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 12.12.2025 | 17:31:54,002 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 12.12.2025 | 17:31:49,452 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 12.12.2025 | 17:31:44,808 | 105 | 178,56 | |
| 105 | 178,56 | |||
| 105 | 178,56 | |||
| 12.12.2025 | 17:31:44,746 | 112 | 178,80 | |
| 12 | 178,80 | |||
| 100 | 178,80 | |||
| 112 | 178,80 | |||
| 12.12.2025 | 17:31:44,590 | 300 | 178,90 | |
| 213 | 178,90 | |||
| 36 | 178,90 | |||
| 5 | 178,90 | |||
| 21 | 178,90 | |||
| 300 | 178,90 | |||
| 5 | 178,90 | |||
| 20 | 178,90 | |||
| 12.12.2025 | 17:31:44,361 | 132 | 179,00 | |
| 3 | 179,00 | |||
| 20 | 179,00 | |||
| 30 | 179,00 | |||
| 10 | 179,00 | |||
| 40 | 179,00 | |||
| 132 | 179,00 | |||
| 7 | 179,00 | |||
| 10 | 179,00 | |||
| 12 | 179,00 | |||
| 12.12.2025 | 17:31:36,533 | 56 | 179,12 | |
| 56 | 179,12 | |||
| 56 | 179,12 | |||
| 12.12.2025 | 17:29:11,211 | 25 | 179,52 | |
| 25 | 179,52 | |||
| 25 | 179,52 | |||
| 12.12.2025 | 17:29:00,031 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 12.12.2025 | 17:28:51,379 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 12.12.2025 | 17:27:25,264 | 264 | 179,84 | |
| 264 | 179,84 | |||
| 264 | 179,84 | |||
| 12.12.2025 | 17:27:09,528 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 12.12.2025 | 17:26:37,234 | 50 | 179,92 | |
| 50 | 179,92 | |||
| 50 | 179,92 | |||
| 12.12.2025 | 17:26:14,541 | 25 | 179,48 | |
| 25 | 179,48 | |||
| 25 | 179,48 | |||
| 12.12.2025 | 17:26:13,752 | 50 | 179,64 | |
| 50 | 179,64 | |||
| 50 | 179,64 | |||
| 12.12.2025 | 17:25:18,879 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 12.12.2025 | 17:22:24,202 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 12.12.2025 | 17:22:13,028 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 12.12.2025 | 17:22:00,652 | 10 | 179,16 | |
| 10 | 179,16 | |||
| 10 | 179,16 | |||
| 12.12.2025 | 17:21:56,148 | 115 | 179,10 | |
| 115 | 179,10 | |||
| 15 | 179,10 | |||
| 100 | 179,10 | |||
| 12.12.2025 | 17:21:25,457 | 2 | 179,34 | |
| 2 | 179,34 | |||
| 2 | 179,34 | |||
| 12.12.2025 | 17:21:25,093 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 12.12.2025 | 17:20:30,486 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 12.12.2025 | 17:19:59,187 | 6 | 179,86 | |
| 6 | 179,86 | |||
| 6 | 179,86 | |||
| 12.12.2025 | 17:19:13,418 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 12.12.2025 | 17:18:56,682 | 6 | 179,92 | |
| 6 | 179,92 | |||
| 6 | 179,92 | |||
| 12.12.2025 | 17:18:36,286 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 12.12.2025 | 17:18:29,608 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 12.12.2025 | 17:18:10,655 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 12.12.2025 | 17:17:44,456 | 50 | 180,04 | |
| 50 | 180,04 | |||
| 50 | 180,04 | |||
| 12.12.2025 | 17:17:26,218 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 12.12.2025 | 17:17:02,592 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 12.12.2025 | 17:15:57,517 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 12.12.2025 | 17:15:17,531 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 12.12.2025 | 17:15:01,224 | 15 | 180,14 | |
| 15 | 180,14 | |||
| 15 | 180,14 | |||
| 12.12.2025 | 17:15:00,238 | 20 | 180,24 | |
| 20 | 180,24 | |||
| 20 | 180,24 | |||
| 12.12.2025 | 17:14:14,780 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 12.12.2025 | 17:14:08,281 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 12.12.2025 | 17:13:59,816 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 12.12.2025 | 17:12:54,298 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 12.12.2025 | 17:12:46,400 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 12.12.2025 | 17:12:29,959 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 12.12.2025 | 17:12:16,987 | 3 | 180,26 | |
| 3 | 180,26 | |||
| 3 | 180,26 | |||
| 12.12.2025 | 17:12:09,136 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 12.12.2025 | 17:11:54,742 | 6 | 179,58 | |
| 6 | 179,58 | |||
| 6 | 179,58 | |||
| 12.12.2025 | 17:11:36,805 | 100 | 179,30 | |
| 100 | 179,30 | |||
| 100 | 179,30 | |||
| 12.12.2025 | 17:11:07,006 | 10 | 179,66 | |
| 10 | 179,66 | |||
| 10 | 179,66 | |||
| 12.12.2025 | 17:10:37,545 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 12.12.2025 | 17:10:25,945 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 12.12.2025 | 17:10:24,942 | 20 | 179,70 | |
| 20 | 179,70 | |||
| 20 | 179,70 | |||
| 12.12.2025 | 17:10:24,792 | 2 | 179,72 | |
| 2 | 179,72 | |||
| 2 | 179,72 | |||
| 12.12.2025 | 17:10:22,574 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 12.12.2025 | 17:10:06,933 | 80 | 179,88 | |
| 80 | 179,88 | |||
| 80 | 179,88 | |||
| 12.12.2025 | 17:09:59,823 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 12.12.2025 | 17:09:54,545 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 12.12.2025 | 17:09:49,075 | 28 | 180,06 | |
| 28 | 180,06 | |||
| 28 | 180,06 | |||
| 12.12.2025 | 17:09:47,745 | 12 | 180,08 | |
| 12 | 180,08 | |||
| 12 | 180,08 | |||
| 12.12.2025 | 17:09:34,763 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 12.12.2025 | 17:09:06,245 | 250 | 180,00 | |
| 250 | 180,00 | |||
| 250 | 180,00 | |||
| 12.12.2025 | 17:08:33,427 | 139 | 180,32 | |
| 139 | 180,32 | |||
| 139 | 180,32 | |||
| 12.12.2025 | 17:08:27,543 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 12.12.2025 | 17:07:52,149 | 4 | 180,26 | |
| 4 | 180,26 | |||
| 4 | 180,26 | |||
| 12.12.2025 | 17:07:08,927 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 12.12.2025 | 17:06:49,164 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 12.12.2025 | 17:06:49,051 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 12.12.2025 | 17:06:26,537 | 19 | 180,34 | |
| 19 | 180,34 | |||
| 19 | 180,34 | |||
| 12.12.2025 | 17:06:03,215 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 12.12.2025 | 17:05:59,983 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 12.12.2025 | 17:05:51,931 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 12.12.2025 | 17:05:43,374 | 8 | 180,28 | |
| 8 | 180,28 | |||
| 8 | 180,28 | |||
| 12.12.2025 | 17:05:19,929 | 50 | 179,92 | |
| 50 | 179,92 | |||
| 50 | 179,92 | |||
| 12.12.2025 | 17:05:14,930 | 11 | 180,06 | |
| 11 | 180,06 | |||
| 11 | 180,06 | |||
| 12.12.2025 | 17:04:13,982 | 25 | 179,68 | |
| 25 | 179,68 | |||
| 25 | 179,68 | |||
| 12.12.2025 | 17:04:06,436 | 4 | 179,70 | |
| 4 | 179,70 | |||
| 4 | 179,70 | |||
| 12.12.2025 | 17:04:01,841 | 71 | 179,86 | |
| 50 | 179,86 | |||
| 3 | 179,86 | |||
| 71 | 179,86 | |||
| 18 | 179,86 | |||
| 12.12.2025 | 17:04:01,618 | 223 | 180,00 | |
| 100 | 180,00 | |||
| 10 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 3 | 180,00 | |||
| 53 | 180,00 | |||
| 223 | 180,00 | |||
| 1 | 180,00 | |||
| 6 | 180,00 | |||
| 12.12.2025 | 17:03:52,729 | 6 | 180,12 | |
| 3 | 180,12 | |||
| 6 | 180,12 | |||
| 3 | 180,12 | |||
| 12.12.2025 | 17:03:03,639 | 57 | 180,50 | |
| 50 | 180,50 | |||
| 57 | 180,50 | |||
| 7 | 180,50 | |||
| 12.12.2025 | 17:02:15,269 | 1 | 181,10 | |
| 1 | 181,10 | |||
| 1 | 181,10 | |||
| 12.12.2025 | 17:02:13,697 | 62 | 181,18 | |
| 62 | 181,18 | |||
| 62 | 181,18 | |||
| 12.12.2025 | 17:01:05,644 | 160 | 181,62 | |
| 160 | 181,62 | |||
| 160 | 181,62 | |||
| 12.12.2025 | 16:59:49,987 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 12.12.2025 | 16:58:22,236 | 6 | 181,28 | |
| 6 | 181,28 | |||
| 6 | 181,28 | |||
| 12.12.2025 | 16:58:17,975 | 50 | 181,62 | |
| 50 | 181,62 | |||
| 50 | 181,62 | |||
| 12.12.2025 | 16:58:10,112 | 40 | 181,64 | |
| 40 | 181,64 | |||
| 40 | 181,64 | |||
| 12.12.2025 | 16:58:08,540 | 29 | 182,00 | |
| 10 | 182,00 | |||
| 29 | 182,00 | |||
| 19 | 182,00 | |||
| 12.12.2025 | 16:58:01,209 | 5 | 182,70 | |
| 5 | 182,70 | |||
| 5 | 182,70 | |||
| 12.12.2025 | 16:56:54,617 | 60 | 182,72 | |
| 60 | 182,72 | |||
| 60 | 182,72 | |||
| 12.12.2025 | 16:56:06,306 | 17 | 182,62 | |
| 17 | 182,62 | |||
| 17 | 182,62 | |||
| 12.12.2025 | 16:55:09,738 | 15 | 182,66 | |
| 15 | 182,66 | |||
| 15 | 182,66 | |||
| 12.12.2025 | 16:54:58,630 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 12.12.2025 | 16:53:58,947 | 100 | 182,98 | |
| 100 | 182,98 | |||
| 100 | 182,98 | |||
| 12.12.2025 | 16:53:13,570 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 12.12.2025 | 16:51:03,840 | 12 | 182,82 | |
| 12 | 182,82 | |||
| 12 | 182,82 | |||
| 12.12.2025 | 16:50:43,736 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 12.12.2025 | 16:50:30,083 | 5 | 182,90 | |
| 5 | 182,90 | |||
| 5 | 182,90 | |||
| 12.12.2025 | 16:48:31,392 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 12.12.2025 | 16:48:18,533 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 12.12.2025 | 16:45:46,691 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 12.12.2025 | 16:45:13,348 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 12.12.2025 | 16:45:04,573 | 300 | 182,90 | |
| 300 | 182,90 | |||
| 300 | 182,90 | |||
| 12.12.2025 | 16:44:44,759 | 16 | 182,64 | |
| 16 | 182,64 | |||
| 16 | 182,64 | |||
| 12.12.2025 | 16:43:43,562 | 5 | 182,86 | |
| 5 | 182,86 | |||
| 5 | 182,86 | |||
| 12.12.2025 | 16:43:03,667 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 12.12.2025 | 16:42:00,499 | 150 | 182,36 | |
| 150 | 182,36 | |||
| 150 | 182,36 | |||
| 12.12.2025 | 16:41:54,330 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 12.12.2025 | 16:41:12,505 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 12.12.2025 | 16:38:08,946 | 30 | 182,54 | |
| 30 | 182,54 | |||
| 30 | 182,54 | |||
| 12.12.2025 | 16:37:58,540 | 5 | 182,60 | |
| 5 | 182,60 | |||
| 5 | 182,60 | |||
| 12.12.2025 | 16:34:44,586 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 12.12.2025 | 16:34:03,699 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 12.12.2025 | 16:33:31,675 | 10 | 182,68 | |
| 10 | 182,68 | |||
| 10 | 182,68 | |||
| 12.12.2025 | 16:33:24,483 | 56 | 182,70 | |
| 56 | 182,70 | |||
| 56 | 182,70 | |||
| 12.12.2025 | 16:32:32,270 | 75 | 182,74 | |
| 75 | 182,74 | |||
| 75 | 182,74 | |||
| 12.12.2025 | 16:32:07,567 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 12.12.2025 | 16:32:00,858 | 10 | 182,66 | |
| 10 | 182,66 | |||
| 10 | 182,66 | |||
| 12.12.2025 | 16:31:17,230 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 12.12.2025 | 16:31:11,910 | 110 | 182,08 | |
| 110 | 182,08 | |||
| 110 | 182,08 | |||
| 12.12.2025 | 16:31:06,734 | 16 | 182,04 | |
| 16 | 182,04 | |||
| 16 | 182,04 | |||
| 12.12.2025 | 16:30:55,638 | 6 | 182,20 | |
| 6 | 182,20 | |||
| 6 | 182,20 | |||
| 12.12.2025 | 16:30:51,955 | 9 | 182,32 | |
| 9 | 182,32 | |||
| 9 | 182,32 | |||
| 12.12.2025 | 16:30:27,353 | 8 | 182,38 | |
| 8 | 182,38 | |||
| 8 | 182,38 | |||
| 12.12.2025 | 16:30:00,003 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 12.12.2025 | 16:29:55,443 | 10 | 182,58 | |
| 10 | 182,58 | |||
| 10 | 182,58 | |||
| 12.12.2025 | 16:29:15,791 | 25 | 182,90 | |
| 25 | 182,90 | |||
| 25 | 182,90 | |||
| 12.12.2025 | 16:28:53,780 | 100 | 183,10 | |
| 100 | 183,10 | |||
| 100 | 183,10 | |||
| 12.12.2025 | 16:28:32,510 | 8 | 183,24 | |
| 8 | 183,24 | |||
| 8 | 183,24 | |||
| 12.12.2025 | 16:21:17,422 | 10 | 184,60 | |
| 10 | 184,60 | |||
| 10 | 184,60 | |||
| 12.12.2025 | 16:20:54,581 | 17 | 184,64 | |
| 17 | 184,64 | |||
| 17 | 184,64 | |||
| 12.12.2025 | 16:18:58,905 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 12.12.2025 | 16:18:22,522 | 3 | 185,00 | |
| 3 | 185,00 | |||
| 3 | 185,00 | |||
| 12.12.2025 | 16:17:16,216 | 40 | 184,60 | |
| 40 | 184,60 | |||
| 40 | 184,60 | |||
| 12.12.2025 | 16:12:50,110 | 50 | 185,00 | |
| 50 | 185,00 | |||
| 50 | 185,00 | |||
| 12.12.2025 | 16:12:08,693 | 200 | 184,86 | |
| 200 | 184,86 | |||
| 200 | 184,86 | |||
| 12.12.2025 | 16:10:53,388 | 10 | 184,68 | |
| 10 | 184,68 | |||
| 10 | 184,68 | |||
| 12.12.2025 | 16:10:52,802 | 1 | 184,54 | |
| 1 | 184,54 | |||
| 1 | 184,54 | |||
| 12.12.2025 | 16:10:29,852 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 12.12.2025 | 16:10:00,848 | 120 | 184,02 | |
| 120 | 184,02 | |||
| 120 | 184,02 | |||
| 12.12.2025 | 16:09:34,848 | 4 | 184,02 | |
| 4 | 184,02 | |||
| 4 | 184,02 | |||
| 12.12.2025 | 16:09:18,609 | 5 | 184,10 | |
| 5 | 184,10 | |||
| 5 | 184,10 | |||
| 12.12.2025 | 16:09:17,293 | 345 | 184,02 | |
| 345 | 184,02 | |||
| 345 | 184,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00