Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
82
117,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 09:42:11,351 | 204 | 117,80 | |
200 | 117,80 | |||
204 | 117,80 | |||
4 | 117,80 | |||
10.07.2025 | 09:37:31,366 | 18 | 117,80 | |
18 | 117,80 | |||
18 | 117,80 | |||
10.07.2025 | 09:37:05,020 | 1 | 117,94 | |
1 | 117,94 | |||
1 | 117,94 | |||
10.07.2025 | 09:35:39,558 | 50 | 117,94 | |
50 | 117,94 | |||
50 | 117,94 | |||
10.07.2025 | 09:34:17,813 | 3 | 117,80 | |
3 | 117,80 | |||
3 | 117,80 | |||
10.07.2025 | 09:34:01,021 | 1 | 117,94 | |
1 | 117,94 | |||
1 | 117,94 | |||
10.07.2025 | 09:33:22,500 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
10.07.2025 | 09:32:34,891 | 85 | 117,94 | |
85 | 117,94 | |||
85 | 117,94 | |||
10.07.2025 | 09:28:44,527 | 15 | 117,94 | |
15 | 117,94 | |||
15 | 117,94 | |||
10.07.2025 | 09:27:22,853 | 15 | 117,80 | |
15 | 117,80 | |||
15 | 117,80 | |||
10.07.2025 | 09:26:38,885 | 6 | 117,80 | |
6 | 117,80 | |||
6 | 117,80 | |||
10.07.2025 | 09:26:31,353 | 3 | 117,98 | |
3 | 117,98 | |||
3 | 117,98 | |||
10.07.2025 | 09:24:25,978 | 2 | 117,92 | |
2 | 117,92 | |||
2 | 117,92 | |||
10.07.2025 | 09:22:19,007 | 24 | 117,80 | |
24 | 117,80 | |||
24 | 117,80 | |||
10.07.2025 | 09:21:16,736 | 100 | 117,76 | |
100 | 117,76 | |||
71 | 117,76 | |||
29 | 117,76 | |||
10.07.2025 | 09:20:56,191 | 9 | 117,88 | |
9 | 117,88 | |||
9 | 117,88 | |||
10.07.2025 | 09:16:39,965 | 133 | 117,76 | |
133 | 117,76 | |||
133 | 117,76 | |||
10.07.2025 | 09:16:39,871 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:16:00,585 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:15:44,824 | 100 | 117,76 | |
100 | 117,76 | |||
100 | 117,76 | |||
10.07.2025 | 09:14:46,586 | 147 | 117,76 | |
147 | 117,76 | |||
147 | 117,76 | |||
10.07.2025 | 09:14:00,781 | 100 | 117,74 | |
100 | 117,74 | |||
100 | 117,74 | |||
10.07.2025 | 09:12:42,528 | 200 | 117,76 | |
200 | 117,76 | |||
200 | 117,76 | |||
10.07.2025 | 09:12:37,307 | 88 | 117,76 | |
88 | 117,76 | |||
88 | 117,76 | |||
10.07.2025 | 09:12:33,294 | 3 | 117,74 | |
3 | 117,74 | |||
3 | 117,74 | |||
10.07.2025 | 09:09:59,810 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
10.07.2025 | 09:08:39,160 | 18 | 117,68 | |
18 | 117,68 | |||
18 | 117,68 | |||
10.07.2025 | 09:08:37,885 | 101 | 117,64 | |
101 | 117,64 | |||
101 | 117,64 | |||
10.07.2025 | 09:08:13,799 | 170 | 117,68 | |
170 | 117,68 | |||
170 | 117,68 | |||
10.07.2025 | 09:05:56,502 | 4 | 117,68 | |
4 | 117,68 | |||
4 | 117,68 | |||
10.07.2025 | 09:01:41,116 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
10.07.2025 | 08:59:47,074 | 98 | 117,68 | |
20 | 117,68 | |||
20 | 117,68 | |||
58 | 117,68 | |||
98 | 117,68 | |||
10.07.2025 | 08:54:37,127 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
10.07.2025 | 08:53:12,188 | 75 | 117,68 | |
75 | 117,68 | |||
70 | 117,68 | |||
5 | 117,68 | |||
10.07.2025 | 08:51:25,143 | 70 | 117,26 | |
70 | 117,26 | |||
30 | 117,26 | |||
40 | 117,26 | |||
10.07.2025 | 08:50:32,547 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
10.07.2025 | 08:50:25,356 | 10 | 117,26 | |
10 | 117,26 | |||
10 | 117,26 | |||
10.07.2025 | 08:49:59,038 | 1 | 117,68 | |
1 | 117,68 | |||
1 | 117,68 | |||
10.07.2025 | 08:44:46,996 | 15 | 117,68 | |
5 | 117,68 | |||
15 | 117,68 | |||
10 | 117,68 | |||
10.07.2025 | 08:41:42,484 | 1 | 117,26 | |
1 | 117,26 | |||
1 | 117,26 | |||
10.07.2025 | 08:39:34,795 | 240 | 117,66 | |
20 | 117,66 | |||
200 | 117,66 | |||
20 | 117,66 | |||
240 | 117,66 | |||
10.07.2025 | 08:38:54,787 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
10.07.2025 | 08:38:37,577 | 200 | 117,30 | |
200 | 117,30 | |||
200 | 117,30 | |||
10.07.2025 | 08:38:04,358 | 10 | 117,66 | |
10 | 117,66 | |||
10 | 117,66 | |||
10.07.2025 | 08:36:41,835 | 1 | 117,66 | |
1 | 117,66 | |||
1 | 117,66 | |||
10.07.2025 | 08:35:53,949 | 20 | 117,88 | |
20 | 117,88 | |||
20 | 117,88 | |||
10.07.2025 | 08:35:50,108 | 55 | 117,22 | |
2 | 117,22 | |||
3 | 117,22 | |||
55 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:25:03,747 | 30 | 117,52 | |
30 | 117,52 | |||
30 | 117,52 | |||
10.07.2025 | 08:24:20,546 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:24:07,328 | 2 | 117,88 | |
2 | 117,88 | |||
2 | 117,88 | |||
10.07.2025 | 08:23:56,605 | 3 | 117,88 | |
3 | 117,88 | |||
3 | 117,88 | |||
10.07.2025 | 08:23:41,417 | 7 | 117,88 | |
7 | 117,88 | |||
7 | 117,88 | |||
10.07.2025 | 08:23:31,226 | 14 | 117,88 | |
14 | 117,88 | |||
14 | 117,88 | |||
10.07.2025 | 08:23:19,771 | 28 | 117,88 | |
28 | 117,88 | |||
28 | 117,88 | |||
10.07.2025 | 08:23:06,370 | 55 | 117,88 | |
55 | 117,88 | |||
20 | 117,88 | |||
25 | 117,88 | |||
10 | 117,88 | |||
10.07.2025 | 08:21:43,880 | 40 | 117,80 | |
40 | 117,80 | |||
20 | 117,80 | |||
20 | 117,80 | |||
10.07.2025 | 08:21:26,879 | 100 | 117,52 | |
100 | 117,52 | |||
100 | 117,52 | |||
10.07.2025 | 08:15:58,092 | 4 | 117,88 | |
4 | 117,88 | |||
4 | 117,88 | |||
10.07.2025 | 08:08:52,373 | 50 | 117,22 | |
50 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:08:26,297 | 50 | 117,22 | |
26 | 117,22 | |||
50 | 117,22 | |||
24 | 117,22 | |||
10.07.2025 | 08:07:51,125 | 9 | 117,22 | |
9 | 117,22 | |||
9 | 117,22 | |||
10.07.2025 | 08:06:22,229 | 26 | 117,22 | |
11 | 117,22 | |||
15 | 117,22 | |||
26 | 117,22 | |||
10.07.2025 | 08:06:06,347 | 33 | 117,88 | |
33 | 117,88 | |||
20 | 117,88 | |||
13 | 117,88 | |||
10.07.2025 | 08:05:46,935 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:05:39,386 | 1 | 117,88 | |
1 | 117,88 | |||
1 | 117,88 | |||
10.07.2025 | 08:05:07,484 | 100 | 117,22 | |
100 | 117,22 | |||
10 | 117,22 | |||
10 | 117,22 | |||
40 | 117,22 | |||
40 | 117,22 | |||
10.07.2025 | 08:04:33,542 | 5 | 117,98 | |
3 | 117,98 | |||
5 | 117,98 | |||
2 | 117,98 | |||
10.07.2025 | 08:02:48,231 | 10 | 117,84 | |
10 | 117,84 | |||
10 | 117,84 | |||
10.07.2025 | 08:01:57,513 | 3 | 117,38 | |
3 | 117,38 | |||
3 | 117,38 | |||
10.07.2025 | 08:00:59,277 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
10.07.2025 | 08:00:57,902 | 50 | 117,98 | |
50 | 117,98 | |||
50 | 117,98 | |||
10.07.2025 | 08:00:56,461 | 10 | 117,50 | |
10 | 117,50 | |||
10 | 117,50 | |||
10.07.2025 | 08:00:47,511 | 1 | 117,98 | |
1 | 117,98 | |||
1 | 117,98 | |||
10.07.2025 | 08:00:11,310 | 5 | 117,98 | |
5 | 117,98 | |||
5 | 117,98 | |||
10.07.2025 | 07:50:12,318 | 20 | 117,98 | |
20 | 117,98 | |||
20 | 117,98 | |||
10.07.2025 | 07:45:48,451 | 10 | 117,38 | |
10 | 117,38 | |||
10 | 117,38 | |||
10.07.2025 | 07:43:27,569 | 20 | 117,98 | |
20 | 117,98 | |||
20 | 117,98 | |||
10.07.2025 | 07:43:21,514 | 6 | 117,98 | |
6 | 117,98 | |||
6 | 117,98 | |||
10.07.2025 | 07:38:45,578 | 30 | 117,36 | |
10 | 117,36 | |||
20 | 117,36 | |||
30 | 117,36 | |||
10.07.2025 | 07:34:46,003 | 16 | 117,32 | |
16 | 117,32 | |||
8 | 117,32 | |||
8 | 117,32 | |||
10.07.2025 | 07:34:45,807 | 4 | 117,32 | |
4 | 117,32 | |||
4 | 117,32 | |||
10.07.2025 | 07:30:05,873 | 389 | 117,96 | |
250 | 117,96 | |||
1 | 117,96 | |||
42 | 117,96 | |||
21 | 117,96 | |||
60 | 117,96 | |||
1 | 117,96 | |||
10 | 117,96 | |||
25 | 117,96 | |||
27 | 117,96 | |||
13 | 117,96 | |||
321 | 117,96 | |||
7 | 117,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 09:42:30
Letzte Aktualisierung:
10.07.2025 @ 09:42:30