Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
236
174
217,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 08:27:17,320 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 12.11.2025 | 08:27:09,338 | 150 | 217,40 | |
| 150 | 217,40 | |||
| 150 | 217,40 | |||
| 12.11.2025 | 08:27:01,806 | 200 | 217,35 | |
| 102 | 217,35 | |||
| 98 | 217,35 | |||
| 200 | 217,35 | |||
| 12.11.2025 | 08:26:59,236 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 12.11.2025 | 08:26:58,657 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 12.11.2025 | 08:26:55,932 | 26 | 217,35 | |
| 25 | 217,35 | |||
| 26 | 217,35 | |||
| 1 | 217,35 | |||
| 12.11.2025 | 08:26:46,349 | 2 800 | 217,30 | |
| 207 | 217,30 | |||
| 2 800 | 217,30 | |||
| 2 593 | 217,30 | |||
| 12.11.2025 | 08:26:31,521 | 166 | 217,25 | |
| 166 | 217,25 | |||
| 166 | 217,25 | |||
| 12.11.2025 | 08:26:30,917 | 94 | 217,25 | |
| 94 | 217,25 | |||
| 94 | 217,25 | |||
| 12.11.2025 | 08:26:26,536 | 38 | 217,25 | |
| 38 | 217,25 | |||
| 38 | 217,25 | |||
| 12.11.2025 | 08:26:13,893 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 12.11.2025 | 08:26:13,817 | 105 | 217,25 | |
| 105 | 217,25 | |||
| 105 | 217,25 | |||
| 12.11.2025 | 08:26:13,416 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 12.11.2025 | 08:25:41,768 | 141 | 217,25 | |
| 141 | 217,25 | |||
| 141 | 217,25 | |||
| 12.11.2025 | 08:25:41,373 | 43 | 217,25 | |
| 43 | 217,25 | |||
| 43 | 217,25 | |||
| 12.11.2025 | 08:25:34,630 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 12.11.2025 | 08:25:33,524 | 39 | 217,25 | |
| 39 | 217,25 | |||
| 39 | 217,25 | |||
| 12.11.2025 | 08:25:24,677 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 12.11.2025 | 08:25:14,759 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 12.11.2025 | 08:25:11,101 | 25 | 217,00 | |
| 25 | 217,00 | |||
| 25 | 217,00 | |||
| 12.11.2025 | 08:24:57,234 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 12.11.2025 | 08:24:48,771 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 12.11.2025 | 08:24:41,537 | 19 | 217,25 | |
| 19 | 217,25 | |||
| 19 | 217,25 | |||
| 12.11.2025 | 08:24:00,599 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 12.11.2025 | 08:23:04,754 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:22:00,847 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 08:22:00,748 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:21:19,637 | 40 | 217,00 | |
| 40 | 217,00 | |||
| 40 | 217,00 | |||
| 12.11.2025 | 08:20:57,551 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 12.11.2025 | 08:20:27,339 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:20:27,032 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 12.11.2025 | 08:20:20,100 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 12.11.2025 | 08:20:05,078 | 14 | 217,00 | |
| 14 | 217,00 | |||
| 14 | 217,00 | |||
| 12.11.2025 | 08:19:58,050 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 12.11.2025 | 08:19:37,778 | 80 | 217,30 | |
| 30 | 217,30 | |||
| 50 | 217,30 | |||
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 77 | 217,30 | |||
| 12.11.2025 | 08:16:35,720 | 81 | 217,30 | |
| 81 | 217,30 | |||
| 81 | 217,30 | |||
| 12.11.2025 | 08:16:35,657 | 102 | 217,30 | |
| 102 | 217,30 | |||
| 102 | 217,30 | |||
| 12.11.2025 | 08:16:18,375 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 08:16:15,249 | 60 | 217,00 | |
| 60 | 217,00 | |||
| 60 | 217,00 | |||
| 12.11.2025 | 08:15:54,228 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 08:15:52,011 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 12.11.2025 | 08:15:35,224 | 29 | 217,00 | |
| 29 | 217,00 | |||
| 29 | 217,00 | |||
| 12.11.2025 | 08:15:35,103 | 91 | 217,00 | |
| 81 | 217,00 | |||
| 10 | 217,00 | |||
| 91 | 217,00 | |||
| 12.11.2025 | 08:15:23,651 | 18 | 217,30 | |
| 18 | 217,30 | |||
| 18 | 217,30 | |||
| 12.11.2025 | 08:14:51,816 | 25 | 217,30 | |
| 25 | 217,30 | |||
| 25 | 217,30 | |||
| 12.11.2025 | 08:14:10,051 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 12.11.2025 | 08:13:48,019 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 12.11.2025 | 08:13:30,160 | 15 | 217,30 | |
| 15 | 217,30 | |||
| 15 | 217,30 | |||
| 12.11.2025 | 08:13:01,768 | 46 | 217,30 | |
| 11 | 217,30 | |||
| 15 | 217,30 | |||
| 20 | 217,30 | |||
| 46 | 217,30 | |||
| 12.11.2025 | 08:12:12,839 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 12.11.2025 | 08:12:10,026 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 12.11.2025 | 08:12:08,198 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:10:07,581 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 08:09:40,927 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 12.11.2025 | 08:09:38,472 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 12.11.2025 | 08:09:17,169 | 96 | 217,30 | |
| 2 | 217,30 | |||
| 20 | 217,30 | |||
| 10 | 217,30 | |||
| 20 | 217,30 | |||
| 4 | 217,30 | |||
| 76 | 217,30 | |||
| 50 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:07:04,845 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 12.11.2025 | 08:07:04,713 | 102 | 217,30 | |
| 102 | 217,30 | |||
| 102 | 217,30 | |||
| 12.11.2025 | 08:06:15,401 | 24 | 217,15 | |
| 24 | 217,15 | |||
| 24 | 217,15 | |||
| 12.11.2025 | 08:06:12,559 | 16 | 217,30 | |
| 16 | 217,30 | |||
| 16 | 217,30 | |||
| 12.11.2025 | 08:05:27,296 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 12.11.2025 | 08:05:26,236 | 48 | 217,15 | |
| 48 | 217,15 | |||
| 48 | 217,15 | |||
| 12.11.2025 | 08:05:16,034 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 12.11.2025 | 08:05:13,313 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 12.11.2025 | 08:04:44,610 | 50 | 217,30 | |
| 50 | 217,30 | |||
| 50 | 217,30 | |||
| 12.11.2025 | 08:04:30,749 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 12.11.2025 | 08:04:06,937 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 12.11.2025 | 08:03:52,738 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 12.11.2025 | 08:03:32,626 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 12.11.2025 | 08:03:29,159 | 113 | 217,15 | |
| 113 | 217,15 | |||
| 113 | 217,15 | |||
| 12.11.2025 | 08:03:05,144 | 40 | 217,15 | |
| 40 | 217,15 | |||
| 40 | 217,15 | |||
| 12.11.2025 | 08:01:55,875 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 12.11.2025 | 08:01:27,986 | 22 | 217,35 | |
| 22 | 217,35 | |||
| 22 | 217,35 | |||
| 12.11.2025 | 08:01:26,965 | 55 | 217,35 | |
| 55 | 217,35 | |||
| 55 | 217,35 | |||
| 12.11.2025 | 08:01:13,819 | 9 | 217,35 | |
| 9 | 217,35 | |||
| 9 | 217,35 | |||
| 12.11.2025 | 08:00:41,535 | 73 | 217,15 | |
| 73 | 217,15 | |||
| 73 | 217,15 | |||
| 12.11.2025 | 08:00:26,146 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 12.11.2025 | 08:00:05,197 | 57 | 217,35 | |
| 57 | 217,35 | |||
| 47 | 217,35 | |||
| 10 | 217,35 | |||
| 12.11.2025 | 08:00:04,483 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 12.11.2025 | 07:58:26,599 | 21 | 217,15 | |
| 21 | 217,15 | |||
| 21 | 217,15 | |||
| 12.11.2025 | 07:58:11,566 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 12.11.2025 | 07:58:11,532 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 12.11.2025 | 07:57:59,214 | 5 | 217,15 | |
| 5 | 217,15 | |||
| 5 | 217,15 | |||
| 12.11.2025 | 07:56:05,336 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 12.11.2025 | 07:55:47,910 | 23 | 217,35 | |
| 23 | 217,35 | |||
| 23 | 217,35 | |||
| 12.11.2025 | 07:55:33,821 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 12.11.2025 | 07:55:19,479 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 12.11.2025 | 07:55:05,917 | 92 | 217,35 | |
| 92 | 217,35 | |||
| 92 | 217,35 | |||
| 12.11.2025 | 07:53:54,851 | 184 | 217,30 | |
| 184 | 217,30 | |||
| 184 | 217,30 | |||
| 12.11.2025 | 07:53:49,190 | 150 | 217,35 | |
| 150 | 217,35 | |||
| 150 | 217,35 | |||
| 12.11.2025 | 07:53:46,760 | 184 | 217,30 | |
| 184 | 217,30 | |||
| 184 | 217,30 | |||
| 12.11.2025 | 07:53:41,354 | 184 | 217,35 | |
| 184 | 217,35 | |||
| 184 | 217,35 | |||
| 12.11.2025 | 07:53:35,325 | 98 | 217,35 | |
| 98 | 217,35 | |||
| 98 | 217,35 | |||
| 12.11.2025 | 07:53:23,283 | 14 | 217,35 | |
| 14 | 217,35 | |||
| 14 | 217,35 | |||
| 12.11.2025 | 07:51:10,100 | 184 | 217,35 | |
| 184 | 217,35 | |||
| 184 | 217,35 | |||
| 12.11.2025 | 07:50:35,028 | 200 | 217,50 | |
| 16 | 217,50 | |||
| 184 | 217,50 | |||
| 200 | 217,50 | |||
| 12.11.2025 | 07:50:28,878 | 184 | 217,35 | |
| 184 | 217,35 | |||
| 184 | 217,35 | |||
| 12.11.2025 | 07:50:28,374 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 12.11.2025 | 07:50:27,872 | 184 | 217,35 | |
| 184 | 217,35 | |||
| 184 | 217,35 | |||
| 12.11.2025 | 07:50:23,041 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 12.11.2025 | 07:50:22,436 | 39 | 217,35 | |
| 39 | 217,35 | |||
| 39 | 217,35 | |||
| 12.11.2025 | 07:50:21,829 | 39 | 217,35 | |
| 39 | 217,35 | |||
| 39 | 217,35 | |||
| 12.11.2025 | 07:50:06,150 | 101 | 217,15 | |
| 101 | 217,15 | |||
| 101 | 217,15 | |||
| 12.11.2025 | 07:49:35,694 | 200 | 217,35 | |
| 200 | 217,35 | |||
| 200 | 217,35 | |||
| 12.11.2025 | 07:49:35,592 | 39 | 217,35 | |
| 39 | 217,35 | |||
| 39 | 217,35 | |||
| 12.11.2025 | 07:49:35,090 | 61 | 217,35 | |
| 61 | 217,35 | |||
| 61 | 217,35 | |||
| 12.11.2025 | 07:49:29,457 | 200 | 217,35 | |
| 200 | 217,35 | |||
| 200 | 217,35 | |||
| 12.11.2025 | 07:49:24,531 | 39 | 217,35 | |
| 39 | 217,35 | |||
| 39 | 217,35 | |||
| 12.11.2025 | 07:49:23,928 | 155 | 217,35 | |
| 155 | 217,35 | |||
| 155 | 217,35 | |||
| 12.11.2025 | 07:49:22,219 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 12.11.2025 | 07:49:00,282 | 200 | 217,50 | |
| 200 | 217,50 | |||
| 200 | 217,50 | |||
| 12.11.2025 | 07:48:37,527 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 12.11.2025 | 07:48:18,824 | 35 | 217,50 | |
| 35 | 217,50 | |||
| 35 | 217,50 | |||
| 12.11.2025 | 07:48:13,615 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 12.11.2025 | 07:47:48,900 | 200 | 217,55 | |
| 200 | 217,55 | |||
| 200 | 217,55 | |||
| 12.11.2025 | 07:47:13,069 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 12.11.2025 | 07:46:47,620 | 46 | 217,55 | |
| 46 | 217,55 | |||
| 46 | 217,55 | |||
| 12.11.2025 | 07:46:17,747 | 200 | 217,40 | |
| 200 | 217,40 | |||
| 200 | 217,40 | |||
| 12.11.2025 | 07:45:57,846 | 350 | 217,35 | |
| 350 | 217,35 | |||
| 350 | 217,35 | |||
| 12.11.2025 | 07:45:45,875 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 12.11.2025 | 07:45:27,593 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 07:44:53,467 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 12.11.2025 | 07:44:23,593 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 175 | 217,30 | |||
| 25 | 217,30 | |||
| 12.11.2025 | 07:44:19,988 | 15 | 217,15 | |
| 15 | 217,15 | |||
| 15 | 217,15 | |||
| 12.11.2025 | 07:41:15,901 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 12.11.2025 | 07:41:13,533 | 150 | 217,30 | |
| 150 | 217,30 | |||
| 150 | 217,30 | |||
| 12.11.2025 | 07:40:53,648 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 12.11.2025 | 07:40:53,141 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 12.11.2025 | 07:40:47,819 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 12.11.2025 | 07:40:41,313 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 12.11.2025 | 07:40:37,768 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 12.11.2025 | 07:39:05,470 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 12.11.2025 | 07:39:04,927 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 12.11.2025 | 07:38:38,146 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 12.11.2025 | 07:38:12,836 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 12.11.2025 | 07:38:04,913 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 12.11.2025 | 07:37:46,016 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 12.11.2025 | 07:37:43,766 | 254 | 217,30 | |
| 4 | 217,30 | |||
| 250 | 217,30 | |||
| 100 | 217,30 | |||
| 154 | 217,30 | |||
| 12.11.2025 | 07:37:29,368 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 12.11.2025 | 07:36:43,868 | 71 | 217,00 | |
| 25 | 217,00 | |||
| 46 | 217,00 | |||
| 71 | 217,00 | |||
| 12.11.2025 | 07:36:31,241 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 12.11.2025 | 07:36:22,196 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 12.11.2025 | 07:36:18,934 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 12.11.2025 | 07:35:25,115 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 12.11.2025 | 07:35:23,807 | 16 | 217,00 | |
| 16 | 217,00 | |||
| 16 | 217,00 | |||
| 12.11.2025 | 07:35:10,995 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 12.11.2025 | 07:34:55,142 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 12.11.2025 | 07:34:54,748 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 12.11.2025 | 07:34:51,431 | 39 | 217,25 | |
| 39 | 217,25 | |||
| 39 | 217,25 | |||
| 12.11.2025 | 07:34:50,929 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 12.11.2025 | 07:34:29,909 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 12.11.2025 | 07:34:12,307 | 83 | 217,25 | |
| 83 | 217,25 | |||
| 83 | 217,25 | |||
| 12.11.2025 | 07:34:11,803 | 117 | 217,25 | |
| 117 | 217,25 | |||
| 117 | 217,25 | |||
| 12.11.2025 | 07:34:06,883 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 12.11.2025 | 07:33:49,690 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 12.11.2025 | 07:33:39,933 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 12.11.2025 | 07:33:39,832 | 39 | 217,10 | |
| 39 | 217,10 | |||
| 39 | 217,10 | |||
| 12.11.2025 | 07:33:15,474 | 194 | 217,10 | |
| 194 | 217,10 | |||
| 194 | 217,10 | |||
| 12.11.2025 | 07:32:57,106 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 12.11.2025 | 07:32:50,614 | 7 | 217,10 | |
| 7 | 217,10 | |||
| 7 | 217,10 | |||
| 12.11.2025 | 07:32:34,479 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 12.11.2025 | 07:32:26,781 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 12.11.2025 | 07:32:13,800 | 840 | 216,85 | |
| 50 | 216,85 | |||
| 400 | 216,85 | |||
| 10 | 216,85 | |||
| 150 | 216,85 | |||
| 40 | 216,85 | |||
| 230 | 216,85 | |||
| 800 | 216,85 | |||
| 12.11.2025 | 07:31:13,443 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 12.11.2025 | 07:31:04,133 | 76 | 216,95 | |
| 10 | 216,95 | |||
| 66 | 216,95 | |||
| 76 | 216,95 | |||
| 12.11.2025 | 07:31:04,060 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 12.11.2025 | 07:31:00,543 | 33 | 217,30 | |
| 33 | 217,30 | |||
| 33 | 217,30 | |||
| 12.11.2025 | 07:31:00,353 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 07:30:46,295 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 07:30:36,333 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 07:30:35,634 | 16 | 216,95 | |
| 16 | 216,95 | |||
| 16 | 216,95 | |||
| 12.11.2025 | 07:30:30,789 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 12.11.2025 | 07:30:28,516 | 30 | 217,30 | |
| 10 | 217,30 | |||
| 30 | 217,30 | |||
| 20 | 217,30 | |||
| 12.11.2025 | 07:30:16,267 | 3 176 | 217,00 | |
| 186 | 217,00 | |||
| 100 | 217,00 | |||
| 218 | 217,00 | |||
| 44 | 217,00 | |||
| 4 | 217,00 | |||
| 224 | 217,00 | |||
| 10 | 217,00 | |||
| 15 | 217,00 | |||
| 2 | 217,00 | |||
| 18 | 217,00 | |||
| 50 | 217,00 | |||
| 10 | 217,00 | |||
| 5 | 217,00 | |||
| 140 | 217,00 | |||
| 25 | 217,00 | |||
| 168 | 217,00 | |||
| 6 | 217,00 | |||
| 25 | 217,00 | |||
| 20 | 217,00 | |||
| 4 | 217,00 | |||
| 400 | 217,00 | |||
| 10 | 217,00 | |||
| 6 | 217,00 | |||
| 500 | 217,00 | |||
| 609 | 217,00 | |||
| 19 | 217,00 | |||
| 25 | 217,00 | |||
| 250 | 217,00 | |||
| 1 900 | 217,00 | |||
| 500 | 217,00 | |||
| 400 | 217,00 | |||
| 10 | 217,00 | |||
| 1 | 217,00 | |||
| 400 | 217,00 | |||
| 32 | 217,00 | |||
| 16 | 217,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,50
Ask: 1 729,50
Umsatz: 6 781 TEUR -
Infineon Technologies AG
Bid: 34,305 / Ask: 34,375
Umsatz: 4 426 TEUR -
HENSOLDT AG
Bid: 85,05 / Ask: 85,45
Umsatz: 4 382 TEUR -
Advanced Micro Devices Inc.
Bid: 217,30 / Ask: 217,50
Umsatz: 4 040 TEUR -
Bayer AG
Bid: 27,885 / Ask: 28,005
Umsatz: 2 660 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 08:27:36
Letzte Aktualisierung:
12.11.2025 @ 08:27:36