Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
467
183,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:47:00,423 | 10 | 183,16 | |
| 10 | 183,16 | |||
| 10 | 183,16 | |||
| 27.11.2025 | 21:34:32,953 | 200 | 184,20 | |
| 200 | 184,20 | |||
| 200 | 184,20 | |||
| 27.11.2025 | 21:34:24,462 | 28 | 184,18 | |
| 28 | 184,18 | |||
| 28 | 184,18 | |||
| 27.11.2025 | 21:34:04,920 | 57 | 184,18 | |
| 57 | 184,18 | |||
| 57 | 184,18 | |||
| 27.11.2025 | 21:29:10,506 | 25 | 184,18 | |
| 25 | 184,18 | |||
| 25 | 184,18 | |||
| 27.11.2025 | 21:27:54,849 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 27.11.2025 | 21:24:24,696 | 5 | 183,16 | |
| 5 | 183,16 | |||
| 5 | 183,16 | |||
| 27.11.2025 | 21:13:23,346 | 7 | 183,14 | |
| 7 | 183,14 | |||
| 7 | 183,14 | |||
| 27.11.2025 | 21:04:21,193 | 27 | 184,18 | |
| 27 | 184,18 | |||
| 27 | 184,18 | |||
| 27.11.2025 | 21:02:12,210 | 11 | 184,18 | |
| 11 | 184,18 | |||
| 11 | 184,18 | |||
| 27.11.2025 | 21:01:13,950 | 1 | 184,00 | |
| 1 | 184,00 | |||
| 1 | 184,00 | |||
| 27.11.2025 | 20:50:00,595 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 27.11.2025 | 20:46:19,698 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 27.11.2025 | 20:45:46,065 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 27.11.2025 | 20:44:58,881 | 25 | 184,18 | |
| 25 | 184,18 | |||
| 25 | 184,18 | |||
| 27.11.2025 | 20:40:13,324 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 27.11.2025 | 20:36:40,140 | 6 | 184,18 | |
| 6 | 184,18 | |||
| 6 | 184,18 | |||
| 27.11.2025 | 20:34:55,288 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 27.11.2025 | 20:28:01,025 | 5 | 184,18 | |
| 5 | 184,18 | |||
| 5 | 184,18 | |||
| 27.11.2025 | 20:22:03,737 | 7 | 183,86 | |
| 7 | 183,86 | |||
| 7 | 183,86 | |||
| 27.11.2025 | 20:22:03,034 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 27.11.2025 | 20:17:03,781 | 6 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 6 | 184,18 | |||
| 27.11.2025 | 20:14:26,690 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 27.11.2025 | 20:13:24,505 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 27.11.2025 | 20:13:14,483 | 10 | 183,52 | |
| 10 | 183,52 | |||
| 10 | 183,52 | |||
| 27.11.2025 | 20:07:58,881 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 27.11.2025 | 20:07:43,683 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 27.11.2025 | 20:07:28,778 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 20:05:51,616 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 20:02:27,833 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 27.11.2025 | 19:58:30,033 | 8 | 183,98 | |
| 8 | 183,98 | |||
| 8 | 183,98 | |||
| 27.11.2025 | 19:50:50,557 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 27.11.2025 | 19:41:52,470 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 27.11.2025 | 19:38:09,710 | 12 | 183,14 | |
| 12 | 183,14 | |||
| 12 | 183,14 | |||
| 27.11.2025 | 19:37:10,259 | 28 | 183,14 | |
| 28 | 183,14 | |||
| 28 | 183,14 | |||
| 27.11.2025 | 19:33:01,668 | 92 | 184,00 | |
| 92 | 184,00 | |||
| 92 | 184,00 | |||
| 27.11.2025 | 19:32:57,857 | 105 | 184,00 | |
| 75 | 184,00 | |||
| 105 | 184,00 | |||
| 30 | 184,00 | |||
| 27.11.2025 | 19:32:25,832 | 30 | 183,96 | |
| 30 | 183,96 | |||
| 30 | 183,96 | |||
| 27.11.2025 | 19:30:58,286 | 3 | 183,96 | |
| 3 | 183,96 | |||
| 3 | 183,96 | |||
| 27.11.2025 | 19:28:48,286 | 12 | 183,98 | |
| 12 | 183,98 | |||
| 12 | 183,98 | |||
| 27.11.2025 | 19:28:19,659 | 7 | 183,98 | |
| 7 | 183,98 | |||
| 7 | 183,98 | |||
| 27.11.2025 | 19:10:15,709 | 35 | 183,12 | |
| 35 | 183,12 | |||
| 35 | 183,12 | |||
| 27.11.2025 | 19:10:00,451 | 17 | 183,98 | |
| 17 | 183,98 | |||
| 17 | 183,98 | |||
| 27.11.2025 | 19:08:19,956 | 13 | 183,98 | |
| 13 | 183,98 | |||
| 13 | 183,98 | |||
| 27.11.2025 | 19:03:37,152 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 27.11.2025 | 19:02:55,009 | 32 | 183,12 | |
| 32 | 183,12 | |||
| 32 | 183,12 | |||
| 27.11.2025 | 18:55:08,681 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 27.11.2025 | 18:53:06,108 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 18:51:53,945 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 27.11.2025 | 18:38:48,685 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 27.11.2025 | 18:36:52,516 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 27.11.2025 | 18:35:24,978 | 9 | 183,98 | |
| 9 | 183,98 | |||
| 9 | 183,98 | |||
| 27.11.2025 | 18:34:46,068 | 10 | 183,22 | |
| 10 | 183,22 | |||
| 10 | 183,22 | |||
| 27.11.2025 | 18:34:39,726 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 18:34:28,032 | 60 | 183,98 | |
| 60 | 183,98 | |||
| 60 | 183,98 | |||
| 27.11.2025 | 18:33:27,673 | 100 | 183,88 | |
| 100 | 183,88 | |||
| 100 | 183,88 | |||
| 27.11.2025 | 18:32:34,023 | 54 | 183,86 | |
| 54 | 183,86 | |||
| 54 | 183,86 | |||
| 27.11.2025 | 18:32:21,948 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 27.11.2025 | 18:31:06,354 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 27.11.2025 | 18:30:37,819 | 108 | 183,86 | |
| 108 | 183,86 | |||
| 38 | 183,86 | |||
| 70 | 183,86 | |||
| 27.11.2025 | 18:30:30,789 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 27.11.2025 | 18:28:13,159 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 27.11.2025 | 18:27:33,592 | 30 | 183,22 | |
| 30 | 183,22 | |||
| 30 | 183,22 | |||
| 27.11.2025 | 18:26:29,508 | 15 | 183,86 | |
| 15 | 183,86 | |||
| 15 | 183,86 | |||
| 27.11.2025 | 18:19:36,248 | 6 | 183,86 | |
| 6 | 183,86 | |||
| 6 | 183,86 | |||
| 27.11.2025 | 18:17:18,589 | 100 | 183,22 | |
| 100 | 183,22 | |||
| 100 | 183,22 | |||
| 27.11.2025 | 18:13:18,815 | 100 | 183,22 | |
| 100 | 183,22 | |||
| 100 | 183,22 | |||
| 27.11.2025 | 18:13:04,002 | 50 | 183,22 | |
| 50 | 183,22 | |||
| 50 | 183,22 | |||
| 27.11.2025 | 18:13:01,180 | 18 | 183,86 | |
| 18 | 183,86 | |||
| 18 | 183,86 | |||
| 27.11.2025 | 18:12:33,705 | 34 | 183,22 | |
| 34 | 183,22 | |||
| 34 | 183,22 | |||
| 27.11.2025 | 18:07:48,118 | 120 | 183,22 | |
| 120 | 183,22 | |||
| 10 | 183,22 | |||
| 110 | 183,22 | |||
| 27.11.2025 | 18:06:01,168 | 80 | 183,22 | |
| 80 | 183,22 | |||
| 80 | 183,22 | |||
| 27.11.2025 | 18:03:50,975 | 16 | 183,86 | |
| 16 | 183,86 | |||
| 16 | 183,86 | |||
| 27.11.2025 | 18:01:29,276 | 3 | 183,22 | |
| 3 | 183,22 | |||
| 3 | 183,22 | |||
| 27.11.2025 | 18:01:03,914 | 44 | 183,86 | |
| 44 | 183,86 | |||
| 44 | 183,86 | |||
| 27.11.2025 | 17:53:53,705 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 27.11.2025 | 17:49:28,365 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 27.11.2025 | 17:47:17,455 | 2 | 183,86 | |
| 2 | 183,86 | |||
| 2 | 183,86 | |||
| 27.11.2025 | 17:46:03,410 | 11 | 183,86 | |
| 11 | 183,86 | |||
| 11 | 183,86 | |||
| 27.11.2025 | 17:44:34,083 | 8 | 183,46 | |
| 8 | 183,46 | |||
| 8 | 183,46 | |||
| 27.11.2025 | 17:42:01,679 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 27.11.2025 | 17:41:50,161 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 27.11.2025 | 17:38:38,936 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 27.11.2025 | 17:33:21,155 | 75 | 183,86 | |
| 75 | 183,86 | |||
| 75 | 183,86 | |||
| 27.11.2025 | 17:29:21,517 | 150 | 183,40 | |
| 150 | 183,40 | |||
| 150 | 183,40 | |||
| 27.11.2025 | 17:28:21,672 | 55 | 183,50 | |
| 55 | 183,50 | |||
| 55 | 183,50 | |||
| 27.11.2025 | 17:27:37,130 | 200 | 183,52 | |
| 200 | 183,52 | |||
| 200 | 183,52 | |||
| 27.11.2025 | 17:27:17,832 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 27.11.2025 | 17:26:05,528 | 55 | 183,76 | |
| 55 | 183,76 | |||
| 55 | 183,76 | |||
| 27.11.2025 | 17:25:14,199 | 178 | 183,80 | |
| 3 | 183,80 | |||
| 122 | 183,80 | |||
| 175 | 183,80 | |||
| 56 | 183,80 | |||
| 27.11.2025 | 17:23:29,304 | 28 | 183,88 | |
| 28 | 183,88 | |||
| 28 | 183,88 | |||
| 27.11.2025 | 17:04:08,076 | 4 | 183,86 | |
| 4 | 183,86 | |||
| 4 | 183,86 | |||
| 27.11.2025 | 17:03:37,198 | 5 | 183,86 | |
| 5 | 183,86 | |||
| 5 | 183,86 | |||
| 27.11.2025 | 16:59:24,263 | 167 | 183,98 | |
| 167 | 183,98 | |||
| 167 | 183,98 | |||
| 27.11.2025 | 16:59:23,813 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 27.11.2025 | 16:59:07,472 | 28 | 184,02 | |
| 28 | 184,02 | |||
| 28 | 184,02 | |||
| 27.11.2025 | 16:56:23,216 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 27.11.2025 | 16:54:40,691 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 27.11.2025 | 16:54:39,890 | 65 | 184,18 | |
| 65 | 184,18 | |||
| 65 | 184,18 | |||
| 27.11.2025 | 16:53:37,020 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 27.11.2025 | 16:40:29,393 | 2 | 184,18 | |
| 2 | 184,18 | |||
| 2 | 184,18 | |||
| 27.11.2025 | 16:39:36,244 | 9 | 184,18 | |
| 9 | 184,18 | |||
| 9 | 184,18 | |||
| 27.11.2025 | 16:37:49,482 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 27.11.2025 | 16:34:59,018 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 27.11.2025 | 16:34:42,913 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 27.11.2025 | 16:31:21,060 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 27.11.2025 | 16:30:40,854 | 188 | 183,94 | |
| 188 | 183,94 | |||
| 188 | 183,94 | |||
| 27.11.2025 | 16:28:53,007 | 3 | 184,20 | |
| 3 | 184,20 | |||
| 3 | 184,20 | |||
| 27.11.2025 | 16:28:45,694 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 27.11.2025 | 16:23:29,853 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 27.11.2025 | 16:19:48,009 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 27.11.2025 | 16:19:09,750 | 28 | 184,04 | |
| 28 | 184,04 | |||
| 28 | 184,04 | |||
| 27.11.2025 | 16:18:56,129 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 27.11.2025 | 16:14:35,246 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 27.11.2025 | 16:14:24,052 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 27.11.2025 | 16:14:23,056 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 27.11.2025 | 16:07:35,882 | 5 | 183,88 | |
| 5 | 183,88 | |||
| 5 | 183,88 | |||
| 27.11.2025 | 16:07:29,951 | 5 | 183,90 | |
| 5 | 183,90 | |||
| 5 | 183,90 | |||
| 27.11.2025 | 16:07:05,789 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 27.11.2025 | 16:06:47,342 | 10 | 183,66 | |
| 10 | 183,66 | |||
| 10 | 183,66 | |||
| 27.11.2025 | 16:06:39,827 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 27.11.2025 | 16:06:17,893 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 27.11.2025 | 16:04:35,415 | 2 | 183,66 | |
| 2 | 183,66 | |||
| 2 | 183,66 | |||
| 27.11.2025 | 16:00:02,093 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 27.11.2025 | 15:57:37,641 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 27.11.2025 | 15:57:18,679 | 4 | 183,94 | |
| 4 | 183,94 | |||
| 4 | 183,94 | |||
| 27.11.2025 | 15:56:29,604 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 27.11.2025 | 15:56:14,098 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 27.11.2025 | 15:55:13,274 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 27.11.2025 | 15:53:02,021 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 27.11.2025 | 15:50:51,573 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 27.11.2025 | 15:49:53,245 | 100 | 183,66 | |
| 100 | 183,66 | |||
| 100 | 183,66 | |||
| 27.11.2025 | 15:36:26,849 | 1 | 183,64 | |
| 1 | 183,64 | |||
| 1 | 183,64 | |||
| 27.11.2025 | 15:36:10,710 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 27.11.2025 | 15:32:52,539 | 3 | 183,90 | |
| 3 | 183,90 | |||
| 3 | 183,90 | |||
| 27.11.2025 | 15:32:31,832 | 20 | 183,66 | |
| 20 | 183,66 | |||
| 20 | 183,66 | |||
| 27.11.2025 | 15:29:07,871 | 50 | 183,92 | |
| 50 | 183,92 | |||
| 50 | 183,92 | |||
| 27.11.2025 | 15:27:27,527 | 20 | 183,64 | |
| 20 | 183,64 | |||
| 20 | 183,64 | |||
| 27.11.2025 | 15:25:54,149 | 50 | 183,64 | |
| 50 | 183,64 | |||
| 50 | 183,64 | |||
| 27.11.2025 | 15:23:30,030 | 7 | 183,90 | |
| 7 | 183,90 | |||
| 7 | 183,90 | |||
| 27.11.2025 | 15:16:34,497 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 27.11.2025 | 15:14:59,576 | 70 | 183,66 | |
| 70 | 183,66 | |||
| 70 | 183,66 | |||
| 27.11.2025 | 15:12:34,935 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 27.11.2025 | 15:12:23,127 | 5 | 183,82 | |
| 5 | 183,82 | |||
| 5 | 183,82 | |||
| 27.11.2025 | 15:12:18,343 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 27.11.2025 | 15:08:20,746 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 27.11.2025 | 15:08:08,994 | 10 | 183,90 | |
| 10 | 183,90 | |||
| 10 | 183,90 | |||
| 27.11.2025 | 15:07:32,259 | 28 | 183,92 | |
| 28 | 183,92 | |||
| 28 | 183,92 | |||
| 27.11.2025 | 15:04:32,231 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 15:01:32,236 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 15:00:29,624 | 3 | 183,82 | |
| 3 | 183,82 | |||
| 3 | 183,82 | |||
| 27.11.2025 | 15:00:02,456 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 14:58:32,266 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:57:53,561 | 36 | 183,82 | |
| 36 | 183,82 | |||
| 36 | 183,82 | |||
| 27.11.2025 | 14:56:56,580 | 10 | 183,82 | |
| 10 | 183,82 | |||
| 10 | 183,82 | |||
| 27.11.2025 | 14:55:32,248 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:52:32,228 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:51:37,262 | 35 | 183,94 | |
| 35 | 183,94 | |||
| 35 | 183,94 | |||
| 27.11.2025 | 14:50:38,462 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 27.11.2025 | 14:49:32,119 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:48:17,651 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 27.11.2025 | 14:46:58,762 | 36 | 183,82 | |
| 36 | 183,82 | |||
| 36 | 183,82 | |||
| 27.11.2025 | 14:46:31,814 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:46:31,705 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 27.11.2025 | 14:44:16,506 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 27.11.2025 | 14:44:15,206 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 27.11.2025 | 14:43:35,222 | 200 | 184,00 | |
| 200 | 184,00 | |||
| 200 | 184,00 | |||
| 27.11.2025 | 14:42:41,760 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:42:38,583 | 40 | 183,82 | |
| 40 | 183,82 | |||
| 40 | 183,82 | |||
| 27.11.2025 | 14:39:37,847 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:36:19,949 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:32:37,015 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 27.11.2025 | 14:28:01,777 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 27.11.2025 | 14:27:47,290 | 1 | 183,82 | |
| 1 | 183,82 | |||
| 1 | 183,82 | |||
| 27.11.2025 | 14:27:20,885 | 816 | 183,82 | |
| 816 | 183,82 | |||
| 816 | 183,82 | |||
| 27.11.2025 | 14:27:09,216 | 200 | 183,84 | |
| 200 | 183,84 | |||
| 200 | 183,84 | |||
| 27.11.2025 | 14:25:53,953 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 27.11.2025 | 14:25:45,944 | 60 | 183,84 | |
| 60 | 183,84 | |||
| 60 | 183,84 | |||
| 27.11.2025 | 14:24:09,130 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:22:06,366 | 13 | 183,94 | |
| 13 | 183,94 | |||
| 13 | 183,94 | |||
| 27.11.2025 | 14:21:53,627 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 27.11.2025 | 14:20:00,513 | 50 | 183,82 | |
| 50 | 183,82 | |||
| 50 | 183,82 | |||
| 27.11.2025 | 14:17:46,853 | 108 | 183,84 | |
| 108 | 183,84 | |||
| 108 | 183,84 | |||
| 27.11.2025 | 14:16:36,259 | 200 | 183,72 | |
| 200 | 183,72 | |||
| 200 | 183,72 | |||
| 27.11.2025 | 14:16:35,756 | 2 | 183,74 | |
| 2 | 183,74 | |||
| 2 | 183,74 | |||
| 27.11.2025 | 14:15:53,451 | 200 | 183,74 | |
| 200 | 183,74 | |||
| 200 | 183,74 | |||
| 27.11.2025 | 14:13:44,301 | 159 | 183,74 | |
| 154 | 183,74 | |||
| 5 | 183,74 | |||
| 159 | 183,74 | |||
| 27.11.2025 | 14:13:04,676 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 27.11.2025 | 14:13:04,048 | 46 | 184,00 | |
| 30 | 184,00 | |||
| 46 | 184,00 | |||
| 16 | 184,00 | |||
| 27.11.2025 | 14:12:52,825 | 46 | 184,02 | |
| 46 | 184,02 | |||
| 46 | 184,02 | |||
| 27.11.2025 | 14:12:20,544 | 31 | 184,02 | |
| 31 | 184,02 | |||
| 31 | 184,02 | |||
| 27.11.2025 | 14:11:54,206 | 23 | 184,02 | |
| 23 | 184,02 | |||
| 23 | 184,02 | |||
| 27.11.2025 | 14:11:21,625 | 6 | 184,02 | |
| 6 | 184,02 | |||
| 6 | 184,02 | |||
| 27.11.2025 | 14:11:15,358 | 6 | 184,12 | |
| 6 | 184,12 | |||
| 6 | 184,12 | |||
| 27.11.2025 | 14:09:52,284 | 46 | 184,02 | |
| 46 | 184,02 | |||
| 46 | 184,02 | |||
| 27.11.2025 | 14:07:36,577 | 8 | 184,10 | |
| 8 | 184,10 | |||
| 8 | 184,10 | |||
| 27.11.2025 | 14:06:30,310 | 46 | 184,02 | |
| 46 | 184,02 | |||
| 46 | 184,02 | |||
| 27.11.2025 | 14:03:27,755 | 46 | 184,02 | |
| 46 | 184,02 | |||
| 46 | 184,02 | |||
| 27.11.2025 | 13:59:54,741 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 27.11.2025 | 13:59:31,504 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 27.11.2025 | 13:56:42,913 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 27.11.2025 | 13:56:16,043 | 42 | 184,10 | |
| 42 | 184,10 | |||
| 42 | 184,10 | |||
| 27.11.2025 | 13:50:29,215 | 198 | 184,22 | |
| 198 | 184,22 | |||
| 198 | 184,22 | |||
| 27.11.2025 | 13:50:26,642 | 200 | 184,22 | |
| 200 | 184,22 | |||
| 200 | 184,22 | |||
| 27.11.2025 | 13:50:26,494 | 202 | 184,22 | |
| 2 | 184,22 | |||
| 200 | 184,22 | |||
| 102 | 184,22 | |||
| 100 | 184,22 | |||
| 27.11.2025 | 13:49:18,219 | 100 | 184,12 | |
| 100 | 184,12 | |||
| 100 | 184,12 | |||
| 27.11.2025 | 13:48:10,255 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 27.11.2025 | 13:46:18,243 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 27.11.2025 | 13:45:57,119 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 27.11.2025 | 13:45:14,381 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 27.11.2025 | 13:44:54,404 | 25 | 184,02 | |
| 25 | 184,02 | |||
| 25 | 184,02 | |||
| 27.11.2025 | 13:43:17,920 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 27.11.2025 | 13:42:13,080 | 7 | 184,02 | |
| 7 | 184,02 | |||
| 7 | 184,02 | |||
| 27.11.2025 | 13:40:17,902 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 27.11.2025 | 13:39:25,854 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 27.11.2025 | 13:37:40,249 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 27.11.2025 | 13:37:17,912 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 27.11.2025 | 13:37:17,812 | 17 | 184,02 | |
| 17 | 184,02 | |||
| 17 | 184,02 | |||
| 27.11.2025 | 13:36:10,972 | 12 | 184,06 | |
| 12 | 184,06 | |||
| 12 | 184,06 | |||
| 27.11.2025 | 13:33:05,822 | 200 | 183,94 | |
| 200 | 183,94 | |||
| 200 | 183,94 | |||
| 27.11.2025 | 13:32:29,699 | 20 | 183,82 | |
| 20 | 183,82 | |||
| 20 | 183,82 | |||
| 27.11.2025 | 13:32:18,829 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 27.11.2025 | 13:28:43,260 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 27.11.2025 | 13:21:20,247 | 2 | 183,94 | |
| 2 | 183,94 | |||
| 2 | 183,94 | |||
| 27.11.2025 | 13:17:20,308 | 28 | 183,96 | |
| 28 | 183,96 | |||
| 28 | 183,96 | |||
| 27.11.2025 | 13:15:46,660 | 70 | 184,00 | |
| 60 | 184,00 | |||
| 15 | 184,00 | |||
| 55 | 184,00 | |||
| 10 | 184,00 | |||
| 27.11.2025 | 13:15:20,312 | 50 | 183,98 | |
| 50 | 183,98 | |||
| 50 | 183,98 | |||
| 27.11.2025 | 13:02:21,209 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 27.11.2025 | 12:59:23,349 | 150 | 183,84 | |
| 150 | 183,84 | |||
| 150 | 183,84 | |||
| 27.11.2025 | 12:58:49,204 | 25 | 183,80 | |
| 25 | 183,80 | |||
| 25 | 183,80 | |||
| 27.11.2025 | 12:58:21,443 | 150 | 183,82 | |
| 150 | 183,82 | |||
| 150 | 183,82 | |||
| 27.11.2025 | 12:56:43,154 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 27.11.2025 | 12:56:27,039 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 27.11.2025 | 12:52:46,594 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 27.11.2025 | 12:51:00,799 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 27.11.2025 | 12:48:36,171 | 15 | 183,74 | |
| 15 | 183,74 | |||
| 15 | 183,74 | |||
| 27.11.2025 | 12:47:05,580 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 27.11.2025 | 12:45:40,536 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 27.11.2025 | 12:43:27,765 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 27.11.2025 | 12:42:55,559 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 27.11.2025 | 12:42:45,638 | 21 | 183,92 | |
| 21 | 183,92 | |||
| 21 | 183,92 | |||
| 27.11.2025 | 12:41:22,997 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 27.11.2025 | 12:40:35,208 | 56 | 183,62 | |
| 56 | 183,62 | |||
| 56 | 183,62 | |||
| 27.11.2025 | 12:39:25,920 | 55 | 183,64 | |
| 55 | 183,64 | |||
| 55 | 183,64 | |||
| 27.11.2025 | 12:34:59,585 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 27.11.2025 | 12:27:40,625 | 13 | 183,82 | |
| 13 | 183,82 | |||
| 13 | 183,82 | |||
| 27.11.2025 | 12:27:25,891 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 27.11.2025 | 12:26:47,515 | 7 | 183,80 | |
| 7 | 183,80 | |||
| 7 | 183,80 | |||
| 27.11.2025 | 12:25:05,419 | 125 | 183,90 | |
| 125 | 183,90 | |||
| 125 | 183,90 | |||
| 27.11.2025 | 12:21:13,040 | 8 | 183,92 | |
| 8 | 183,92 | |||
| 8 | 183,92 | |||
| 27.11.2025 | 12:21:03,482 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 27.11.2025 | 12:20:35,058 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 27.11.2025 | 12:18:48,620 | 12 | 184,06 | |
| 12 | 184,06 | |||
| 12 | 184,06 | |||
| 27.11.2025 | 12:18:09,582 | 2 | 184,02 | |
| 2 | 184,02 | |||
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 27.11.2025 | 12:16:23,023 | 5 | 184,16 | |
| 5 | 184,16 | |||
| 5 | 184,16 | |||
| 27.11.2025 | 12:14:07,026 | 55 | 184,02 | |
| 55 | 184,02 | |||
| 55 | 184,02 | |||
| 27.11.2025 | 12:12:18,230 | 10 | 184,02 | |
| 10 | 184,02 | |||
| 10 | 184,02 | |||
| 27.11.2025 | 12:09:55,604 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 27.11.2025 | 12:09:14,828 | 8 | 184,24 | |
| 8 | 184,24 | |||
| 8 | 184,24 | |||
| 27.11.2025 | 12:06:40,447 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 27.11.2025 | 12:06:31,447 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 27.11.2025 | 12:06:26,728 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 27.11.2025 | 12:06:00,602 | 55 | 184,26 | |
| 55 | 184,26 | |||
| 55 | 184,26 | |||
| 27.11.2025 | 12:05:16,489 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 27.11.2025 | 12:04:37,232 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 27.11.2025 | 12:03:10,949 | 2 | 184,38 | |
| 2 | 184,38 | |||
| 2 | 184,38 | |||
| 27.11.2025 | 12:01:54,062 | 8 | 184,28 | |
| 8 | 184,28 | |||
| 8 | 184,28 | |||
| 27.11.2025 | 12:00:04,805 | 60 | 184,30 | |
| 60 | 184,30 | |||
| 60 | 184,30 | |||
| 27.11.2025 | 11:59:48,459 | 100 | 184,36 | |
| 100 | 184,36 | |||
| 100 | 184,36 | |||
| 27.11.2025 | 11:58:50,720 | 24 | 184,38 | |
| 24 | 184,38 | |||
| 24 | 184,38 | |||
| 27.11.2025 | 11:58:02,198 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 27.11.2025 | 11:57:52,733 | 15 | 184,38 | |
| 15 | 184,38 | |||
| 15 | 184,38 | |||
| 27.11.2025 | 11:56:53,105 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 27.11.2025 | 11:53:41,889 | 25 | 184,08 | |
| 25 | 184,08 | |||
| 25 | 184,08 | |||
| 27.11.2025 | 11:52:39,143 | 10 | 184,18 | |
| 10 | 184,18 | |||
| 10 | 184,18 | |||
| 27.11.2025 | 11:52:33,788 | 15 | 184,18 | |
| 15 | 184,18 | |||
| 15 | 184,18 | |||
| 27.11.2025 | 11:52:07,359 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 27.11.2025 | 11:51:47,021 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 27.11.2025 | 11:51:35,643 | 3 | 184,18 | |
| 3 | 184,18 | |||
| 3 | 184,18 | |||
| 27.11.2025 | 11:50:28,104 | 13 | 184,18 | |
| 13 | 184,18 | |||
| 13 | 184,18 | |||
| 27.11.2025 | 11:48:58,827 | 6 | 183,82 | |
| 6 | 183,82 | |||
| 6 | 183,82 | |||
| 27.11.2025 | 11:48:32,776 | 100 | 183,96 | |
| 100 | 183,96 | |||
| 100 | 183,96 | |||
| 27.11.2025 | 11:46:14,103 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 27.11.2025 | 11:40:55,160 | 11 | 183,96 | |
| 11 | 183,96 | |||
| 11 | 183,96 | |||
| 27.11.2025 | 11:34:10,974 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 27.11.2025 | 11:32:49,686 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 27.11.2025 | 11:31:50,502 | 3 | 184,00 | |
| 3 | 184,00 | |||
| 3 | 184,00 | |||
| 27.11.2025 | 11:29:43,941 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 27.11.2025 | 11:26:25,623 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 27.11.2025 | 11:26:05,589 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 27.11.2025 | 11:24:36,951 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 27.11.2025 | 11:17:57,696 | 3 | 183,94 | |
| 3 | 183,94 | |||
| 3 | 183,94 | |||
| 27.11.2025 | 11:17:32,936 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 27.11.2025 | 11:17:23,089 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 27.11.2025 | 11:14:36,639 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 27.11.2025 | 11:12:55,991 | 50 | 183,62 | |
| 50 | 183,62 | |||
| 50 | 183,62 | |||
| 27.11.2025 | 11:10:34,285 | 110 | 183,66 | |
| 110 | 183,66 | |||
| 110 | 183,66 | |||
| 27.11.2025 | 11:09:15,802 | 150 | 183,70 | |
| 150 | 183,70 | |||
| 150 | 183,70 | |||
| 27.11.2025 | 11:06:23,058 | 110 | 183,62 | |
| 110 | 183,62 | |||
| 110 | 183,62 | |||
| 27.11.2025 | 11:05:24,623 | 50 | 183,62 | |
| 50 | 183,62 | |||
| 50 | 183,62 | |||
| 27.11.2025 | 11:05:24,530 | 150 | 183,62 | |
| 150 | 183,62 | |||
| 150 | 183,62 | |||
| 27.11.2025 | 11:03:33,664 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 27.11.2025 | 11:02:50,558 | 17 | 183,80 | |
| 17 | 183,80 | |||
| 17 | 183,80 | |||
| 27.11.2025 | 11:00:07,245 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 27.11.2025 | 10:59:42,694 | 15 | 183,76 | |
| 15 | 183,76 | |||
| 15 | 183,76 | |||
| 27.11.2025 | 10:54:24,073 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 27.11.2025 | 10:53:36,024 | 150 | 183,70 | |
| 150 | 183,70 | |||
| 150 | 183,70 | |||
| 27.11.2025 | 10:53:18,921 | 150 | 183,78 | |
| 150 | 183,78 | |||
| 150 | 183,78 | |||
| 27.11.2025 | 10:49:47,063 | 150 | 183,90 | |
| 150 | 183,90 | |||
| 150 | 183,90 | |||
| 27.11.2025 | 10:49:35,927 | 15 | 183,98 | |
| 15 | 183,98 | |||
| 15 | 183,98 | |||
| 27.11.2025 | 10:48:40,837 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 27.11.2025 | 10:44:15,869 | 4 | 184,04 | |
| 4 | 184,04 | |||
| 4 | 184,04 | |||
| 27.11.2025 | 10:38:23,384 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 27.11.2025 | 10:36:20,629 | 54 | 184,16 | |
| 54 | 184,16 | |||
| 54 | 184,16 | |||
| 27.11.2025 | 10:32:30,288 | 2 | 184,14 | |
| 2 | 184,14 | |||
| 2 | 184,14 | |||
| 27.11.2025 | 10:31:56,057 | 17 | 184,14 | |
| 17 | 184,14 | |||
| 17 | 184,14 | |||
| 27.11.2025 | 10:29:58,229 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 27.11.2025 | 10:29:20,877 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 27.11.2025 | 10:28:07,927 | 28 | 184,04 | |
| 28 | 184,04 | |||
| 28 | 184,04 | |||
| 27.11.2025 | 10:25:27,600 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 27.11.2025 | 10:25:27,484 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 27.11.2025 | 10:25:17,815 | 1 | 184,16 | |
| 1 | 184,16 | |||
| 1 | 184,16 | |||
| 27.11.2025 | 10:23:15,133 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 27.11.2025 | 10:22:49,363 | 30 | 184,18 | |
| 30 | 184,18 | |||
| 30 | 184,18 | |||
| 27.11.2025 | 10:18:55,609 | 8 | 184,16 | |
| 8 | 184,16 | |||
| 8 | 184,16 | |||
| 27.11.2025 | 10:17:15,692 | 30 | 184,14 | |
| 30 | 184,14 | |||
| 30 | 184,14 | |||
| 27.11.2025 | 10:16:11,631 | 2 | 184,42 | |
| 2 | 184,42 | |||
| 2 | 184,42 | |||
| 27.11.2025 | 10:15:46,100 | 10 | 184,36 | |
| 10 | 184,36 | |||
| 10 | 184,36 | |||
| 27.11.2025 | 10:09:12,280 | 17 | 184,10 | |
| 17 | 184,10 | |||
| 17 | 184,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00