Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

190

137

186,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:07:38,437	10		186,28
			10	186,28
			10	186,28
11.12.2025	10:07:08,847	2		186,28
			2	186,28
			2	186,28
11.12.2025	10:07:07,380	30		186,18
			30	186,18
			30	186,18
11.12.2025	10:07:03,291	180		186,28
			180	186,28
			180	186,28
11.12.2025	10:06:50,609	5		186,44
			5	186,44
			5	186,44
11.12.2025	10:05:59,989	23		186,24
			23	186,24
			23	186,24
11.12.2025	10:04:29,471	100		186,16
			100	186,16
			100	186,16
11.12.2025	10:04:28,296	200		186,16
			200	186,16
			200	186,16
11.12.2025	10:03:48,348	200		186,18
			200	186,18
			200	186,18
11.12.2025	10:02:47,038	25		186,20
			25	186,20
			25	186,20
11.12.2025	10:01:29,042	15		186,38
			15	186,38
			15	186,38
11.12.2025	10:01:19,586	15		186,42
			15	186,42
			15	186,42
11.12.2025	10:00:29,281	3		186,08
			3	186,08
			3	186,08
11.12.2025	10:00:11,711	720		186,38
			719	186,38
			1	186,38
			100	186,38
			464	186,38
			156	186,38
11.12.2025	09:59:40,257	200		186,38
			200	186,38
			200	186,38
11.12.2025	09:59:40,234	200		186,38
			200	186,38
			200	186,38
11.12.2025	09:59:34,359	6		186,28
			6	186,28
			6	186,28
11.12.2025	09:59:33,755	54		186,28
			54	186,28
			54	186,28
11.12.2025	09:57:40,118	23		186,10
			23	186,10
			23	186,10
11.12.2025	09:56:44,701	400		186,24
			400	186,24
			400	186,24
11.12.2025	09:56:44,177	5		186,30
			5	186,30
			5	186,30
11.12.2025	09:55:15,311	6		186,26
			6	186,26
			6	186,26
11.12.2025	09:55:10,593	12		186,26
			12	186,26
			12	186,26
11.12.2025	09:55:03,551	198		186,26
			198	186,26
			198	186,26
11.12.2025	09:52:06,385	50		186,00
			50	186,00
			50	186,00
11.12.2025	09:51:12,007	150		185,90
			150	185,90
			150	185,90
11.12.2025	09:50:54,033	150		185,80
			150	185,80
			150	185,80
11.12.2025	09:48:55,737	150		185,70
			150	185,70
			150	185,70
11.12.2025	09:48:51,360	150		185,68
			150	185,68
			150	185,68
11.12.2025	09:47:26,524	150		185,68
			150	185,68
			150	185,68
11.12.2025	09:47:11,327	150		185,60
			150	185,60
			150	185,60
11.12.2025	09:46:33,716	150		185,58
			150	185,58
			150	185,58
11.12.2025	09:46:33,692	150		185,58
			150	185,58
			150	185,58
11.12.2025	09:45:06,640	200		185,50
			200	185,50
			200	185,50
11.12.2025	09:44:56,461	200		185,48
			200	185,48
			200	185,48
11.12.2025	09:42:17,302	200		185,48
			200	185,48
			200	185,48
11.12.2025	09:41:50,771	200		185,48
			200	185,48
			200	185,48
11.12.2025	09:41:50,671	98		185,48
			98	185,48
			98	185,48
11.12.2025	09:41:43,128	200		185,44
			200	185,44
			200	185,44
11.12.2025	09:41:38,401	1		185,48
			1	185,48
			1	185,48
11.12.2025	09:41:37,399	5		185,48
			5	185,48
			5	185,48
11.12.2025	09:41:08,231	1 737		185,20
			1 329	185,20
			1 737	185,20
			408	185,20
11.12.2025	09:40:59,070	803		185,20
			803	185,20
			800	185,20
			3	185,20
11.12.2025	09:39:56,740	200		185,38
			200	185,38
			200	185,38
11.12.2025	09:38:38,396	1		185,48
			1	185,48
			1	185,48
11.12.2025	09:38:37,031	15		185,48
			15	185,48
			15	185,48
11.12.2025	09:38:36,488	7		185,48
			7	185,48
			7	185,48
11.12.2025	09:38:11,047	200		185,38
			200	185,38
			200	185,38
11.12.2025	09:37:47,411	200		185,48
			200	185,48
			200	185,48
11.12.2025	09:37:24,881	121		185,42
			121	185,42
			121	185,42
11.12.2025	09:36:43,963	25		185,42
			25	185,42
			25	185,42
11.12.2025	09:35:51,824	10		185,30
			10	185,30
			10	185,30
11.12.2025	09:35:47,663	13		185,30
			13	185,30
			13	185,30
11.12.2025	09:35:32,526	10		185,40
			10	185,40
			10	185,40
11.12.2025	09:34:30,961	10		185,22
			10	185,22
			10	185,22
11.12.2025	09:34:27,227	21		185,22
			21	185,22
			21	185,22
11.12.2025	09:32:11,500	54		185,40
			54	185,40
			54	185,40
11.12.2025	09:32:01,102	54		185,42
			54	185,42
			54	185,42
11.12.2025	09:31:03,965	1		185,60
			1	185,60
			1	185,60
11.12.2025	09:29:58,700	54		185,50
			54	185,50
			54	185,50
11.12.2025	09:26:54,078	54		185,42
			54	185,42
			54	185,42
11.12.2025	09:26:47,811	1		185,64
			1	185,64
			1	185,64
11.12.2025	09:26:47,013	14		185,50
			14	185,50
			14	185,50
11.12.2025	09:25:46,923	54		185,42
			54	185,42
			54	185,42
11.12.2025	09:24:34,479	100		185,62
			100	185,62
			100	185,62
11.12.2025	09:24:34,356	200		185,62
			200	185,62
			200	185,62
11.12.2025	09:23:58,455	200		185,50
			200	185,50
			200	185,50
11.12.2025	09:22:36,037	30		185,72
			30	185,72
			30	185,72
11.12.2025	09:21:46,413	3		185,70
			3	185,70
			3	185,70
11.12.2025	09:18:39,475	10		185,42
			10	185,42
			10	185,42
11.12.2025	09:18:20,610	6		185,12
			6	185,12
			6	185,12
11.12.2025	09:17:44,836	2		185,12
			2	185,12
			2	185,12
11.12.2025	09:17:12,049	35		185,12
			35	185,12
			35	185,12
11.12.2025	09:16:32,003	14		185,42
			14	185,42
			14	185,42
11.12.2025	09:14:54,535	17		185,50
			17	185,50
			17	185,50
11.12.2025	09:14:35,107	17		185,66
			17	185,66
			17	185,66
11.12.2025	09:13:58,294	3		185,34
			3	185,34
			3	185,34
11.12.2025	09:13:32,826	1		185,60
			1	185,60
			1	185,60
11.12.2025	09:13:24,044	10		185,60
			10	185,60
			10	185,60
11.12.2025	09:12:56,406	1		185,52
			1	185,52
			1	185,52
11.12.2025	09:12:42,518	100		185,20
			100	185,20
			100	185,20
11.12.2025	09:09:53,816	100		185,54
			100	185,54
			100	185,54
11.12.2025	09:06:43,864	1		185,88
			1	185,88
			1	185,88
11.12.2025	09:05:43,278	2		185,88
			2	185,88
			2	185,88
11.12.2025	09:01:31,321	6		185,02
			6	185,02
			6	185,02
11.12.2025	09:01:11,534	7		185,02
			7	185,02
			7	185,02
11.12.2025	09:00:49,743	5		185,88
			5	185,88
			5	185,88
11.12.2025	08:56:16,060	2		185,12
			2	185,12
			2	185,12
11.12.2025	08:55:56,160	8		185,90
			8	185,90
			8	185,90
11.12.2025	08:55:22,890	5		185,90
			5	185,90
			5	185,90
11.12.2025	08:51:45,742	14		185,90
			14	185,90
			14	185,90
11.12.2025	08:48:53,469	2		185,90
			2	185,90
			2	185,90
11.12.2025	08:47:52,083	200		185,70
			200	185,70
			200	185,70
11.12.2025	08:47:41,518	200		185,68
			200	185,68
			200	185,68
11.12.2025	08:46:50,650	30		185,68
			30	185,68
			30	185,68
11.12.2025	08:46:45,586	2		185,68
			2	185,68
			2	185,68
11.12.2025	08:46:39,470	20		185,68
			20	185,68
			20	185,68
11.12.2025	08:46:07,889	50		185,12
			50	185,12
			50	185,12
11.12.2025	08:45:03,701	1		185,68
			1	185,68
			1	185,68
11.12.2025	08:44:59,290	6		185,68
			6	185,68
			6	185,68
11.12.2025	08:41:15,619	27		185,68
			27	185,68
			27	185,68
11.12.2025	08:41:04,614	53		185,68
			53	185,68
			53	185,68
11.12.2025	08:40:37,898	9		185,68
			9	185,68
			9	185,68
11.12.2025	08:39:57,883	50		185,68
			30	185,68
			50	185,68
			20	185,68
11.12.2025	08:37:34,546	15		185,68
			15	185,68
			15	185,68
11.12.2025	08:37:06,958	1		185,68
			1	185,68
			1	185,68
11.12.2025	08:36:27,108	6		185,12
			6	185,12
			6	185,12
11.12.2025	08:33:11,619	10		185,12
			10	185,12
			10	185,12
11.12.2025	08:31:36,408	6		185,12
			6	185,12
			6	185,12
11.12.2025	08:28:58,958	37		185,12
			37	185,12
			37	185,12
11.12.2025	08:28:23,490	50		185,12
			50	185,12
			50	185,12
11.12.2025	08:14:45,631	24		185,12
			24	185,12
			24	185,12
11.12.2025	08:13:00,660	3		185,12
			3	185,12
			3	185,12
11.12.2025	08:12:49,289	2		185,90
			2	185,90
			2	185,90
11.12.2025	08:06:02,780	1 600		185,80
			1 600	185,80
			1 600	185,80
11.12.2025	08:06:02,379	600		185,80
			200	185,80
			400	185,80
			600	185,80
11.12.2025	08:05:45,979	200		185,80
			200	185,80
			200	185,80
11.12.2025	08:04:33,461	3		185,80
			3	185,80
			3	185,80
11.12.2025	08:01:46,209	4		185,12
			4	185,12
			4	185,12
11.12.2025	08:01:39,046	59		185,12
			59	185,12
			59	185,12
11.12.2025	08:00:36,906	85		185,58
			85	185,58
			85	185,58
11.12.2025	08:00:17,294	1		185,58
			1	185,58
			1	185,58
11.12.2025	08:00:01,965	6		185,12
			6	185,12
			6	185,12
11.12.2025	07:56:41,150	20		185,60
			20	185,60
			20	185,60
11.12.2025	07:52:21,869	25		185,70
			25	185,70
			25	185,70
11.12.2025	07:51:56,868	5		185,70
			5	185,70
			5	185,70
11.12.2025	07:49:10,820	12		185,12
			12	185,12
			12	185,12
11.12.2025	07:44:25,325	10		185,70
			10	185,70
			10	185,70
11.12.2025	07:40:45,524	20		185,70
			20	185,70
			20	185,70
11.12.2025	07:38:30,135	25		185,70
			25	185,70
			25	185,70
11.12.2025	07:36:41,438	10		185,02
			10	185,02
			10	185,02
11.12.2025	07:35:28,484	20		185,70
			20	185,70
			20	185,70
11.12.2025	07:34:39,994	22		185,02
			22	185,02
			22	185,02
11.12.2025	07:33:13,637	10		185,02
			10	185,02
			10	185,02
11.12.2025	07:30:40,719	66		185,02
			20	185,02
			66	185,02
			30	185,02
			16	185,02
11.12.2025	07:30:05,734	247		185,10
			17	185,10
			10	185,10
			4	185,10
			50	185,10
			5	185,10
			16	185,10
			10	185,10
			99	185,10
			233	185,10
			50	185,10
11.12.2025	07:30:00,738	550		185,80
			8	185,80
			3	185,80
			15	185,80
			6	185,80
			1	185,80
			3	185,80
			50	185,80
			64	185,80
			6	185,80
			10	185,80
			51	185,80
			26	185,80
			2	185,80
			27	185,80
			17	185,80
			22	185,80
			10	185,80
			6	185,80
			20	185,80
			25	185,80
			10	185,80
			3	185,80
			202	185,80
			25	185,80
			2	185,80
			100	185,80
			300	185,80
			5	185,80
			10	185,80
			3	185,80
			31	185,80
			10	185,80
			17	185,80
			10	185,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 168,10 / Ask: 168,34
Stückzahl: 63 749
-12,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:07:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung