Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
587
135,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.09.2025 | 21:58:46,322 | 11 | 135,20 | |
11 | 135,20 | |||
11 | 135,20 | |||
12.09.2025 | 21:58:40,019 | 2 | 135,20 | |
2 | 135,20 | |||
2 | 135,20 | |||
12.09.2025 | 21:57:32,865 | 50 | 135,06 | |
50 | 135,06 | |||
50 | 135,06 | |||
12.09.2025 | 21:57:32,609 | 50 | 135,06 | |
50 | 135,06 | |||
50 | 135,06 | |||
12.09.2025 | 21:55:00,375 | 40 | 135,18 | |
40 | 135,18 | |||
40 | 135,18 | |||
12.09.2025 | 21:49:32,156 | 20 | 134,92 | |
20 | 134,92 | |||
20 | 134,92 | |||
12.09.2025 | 21:49:19,404 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
12.09.2025 | 21:49:04,823 | 10 | 134,84 | |
10 | 134,84 | |||
10 | 134,84 | |||
12.09.2025 | 21:45:54,073 | 30 | 134,88 | |
30 | 134,88 | |||
30 | 134,88 | |||
12.09.2025 | 21:45:26,362 | 100 | 134,78 | |
100 | 134,78 | |||
100 | 134,78 | |||
12.09.2025 | 21:44:42,745 | 37 | 134,84 | |
37 | 134,84 | |||
37 | 134,84 | |||
12.09.2025 | 21:41:27,134 | 11 | 134,64 | |
11 | 134,64 | |||
11 | 134,64 | |||
12.09.2025 | 21:37:29,862 | 25 | 134,70 | |
25 | 134,70 | |||
25 | 134,70 | |||
12.09.2025 | 21:37:05,596 | 20 | 134,74 | |
20 | 134,74 | |||
20 | 134,74 | |||
12.09.2025 | 21:35:13,103 | 1 000 | 134,86 | |
1 000 | 134,86 | |||
1 000 | 134,86 | |||
12.09.2025 | 21:35:09,759 | 1 450 | 134,86 | |
1 450 | 134,86 | |||
1 450 | 134,86 | |||
12.09.2025 | 21:29:03,248 | 5 | 134,88 | |
5 | 134,88 | |||
5 | 134,88 | |||
12.09.2025 | 21:26:33,031 | 3 | 134,82 | |
3 | 134,82 | |||
3 | 134,82 | |||
12.09.2025 | 21:21:07,781 | 70 | 134,76 | |
70 | 134,76 | |||
70 | 134,76 | |||
12.09.2025 | 21:19:16,178 | 65 | 134,80 | |
65 | 134,80 | |||
65 | 134,80 | |||
12.09.2025 | 21:16:19,645 | 2 | 134,82 | |
2 | 134,82 | |||
2 | 134,82 | |||
12.09.2025 | 21:10:45,607 | 25 | 135,00 | |
25 | 135,00 | |||
25 | 135,00 | |||
12.09.2025 | 21:10:00,571 | 8 | 135,02 | |
8 | 135,02 | |||
8 | 135,02 | |||
12.09.2025 | 21:05:49,978 | 15 | 135,30 | |
15 | 135,30 | |||
15 | 135,30 | |||
12.09.2025 | 21:03:47,669 | 70 | 135,32 | |
70 | 135,32 | |||
70 | 135,32 | |||
12.09.2025 | 20:59:45,189 | 18 | 135,30 | |
18 | 135,30 | |||
18 | 135,30 | |||
12.09.2025 | 20:59:27,977 | 1 | 135,32 | |
1 | 135,32 | |||
1 | 135,32 | |||
12.09.2025 | 20:58:23,028 | 19 | 135,10 | |
19 | 135,10 | |||
19 | 135,10 | |||
12.09.2025 | 20:49:08,402 | 133 | 135,00 | |
133 | 135,00 | |||
133 | 135,00 | |||
12.09.2025 | 20:48:46,752 | 10 | 135,08 | |
10 | 135,08 | |||
10 | 135,08 | |||
12.09.2025 | 20:43:42,559 | 150 | 135,16 | |
150 | 135,16 | |||
150 | 135,16 | |||
12.09.2025 | 20:43:21,317 | 6 | 135,22 | |
6 | 135,22 | |||
6 | 135,22 | |||
12.09.2025 | 20:42:56,694 | 100 | 135,00 | |
100 | 135,00 | |||
100 | 135,00 | |||
12.09.2025 | 20:41:46,535 | 15 | 134,82 | |
15 | 134,82 | |||
15 | 134,82 | |||
12.09.2025 | 20:41:45,315 | 27 | 134,82 | |
27 | 134,82 | |||
27 | 134,82 | |||
12.09.2025 | 20:39:25,106 | 25 | 134,98 | |
25 | 134,98 | |||
25 | 134,98 | |||
12.09.2025 | 20:35:24,453 | 10 | 134,88 | |
10 | 134,88 | |||
10 | 134,88 | |||
12.09.2025 | 20:33:23,339 | 4 | 134,84 | |
4 | 134,84 | |||
4 | 134,84 | |||
12.09.2025 | 20:32:42,266 | 7 | 134,92 | |
7 | 134,92 | |||
7 | 134,92 | |||
12.09.2025 | 20:31:10,831 | 3 | 134,94 | |
3 | 134,94 | |||
3 | 134,94 | |||
12.09.2025 | 20:29:24,160 | 20 | 134,92 | |
20 | 134,92 | |||
20 | 134,92 | |||
12.09.2025 | 20:26:39,358 | 23 | 134,86 | |
23 | 134,86 | |||
23 | 134,86 | |||
12.09.2025 | 20:23:11,310 | 10 | 135,00 | |
10 | 135,00 | |||
10 | 135,00 | |||
12.09.2025 | 20:23:04,767 | 3 | 135,04 | |
3 | 135,04 | |||
3 | 135,04 | |||
12.09.2025 | 20:21:22,364 | 2 | 135,10 | |
2 | 135,10 | |||
2 | 135,10 | |||
12.09.2025 | 20:14:47,107 | 2 | 135,30 | |
2 | 135,30 | |||
2 | 135,30 | |||
12.09.2025 | 20:11:28,968 | 1 | 135,32 | |
1 | 135,32 | |||
1 | 135,32 | |||
12.09.2025 | 20:07:37,863 | 11 | 135,38 | |
11 | 135,38 | |||
11 | 135,38 | |||
12.09.2025 | 20:06:11,769 | 1 | 135,42 | |
1 | 135,42 | |||
1 | 135,42 | |||
12.09.2025 | 20:05:44,046 | 1 | 135,30 | |
1 | 135,30 | |||
1 | 135,30 | |||
12.09.2025 | 20:05:34,156 | 8 | 135,44 | |
8 | 135,44 | |||
8 | 135,44 | |||
12.09.2025 | 20:05:29,411 | 10 | 135,32 | |
10 | 135,32 | |||
10 | 135,32 | |||
12.09.2025 | 20:05:27,190 | 330 | 135,46 | |
330 | 135,46 | |||
330 | 135,46 | |||
12.09.2025 | 19:52:31,669 | 1 | 135,46 | |
1 | 135,46 | |||
1 | 135,46 | |||
12.09.2025 | 19:52:30,490 | 15 | 135,50 | |
15 | 135,50 | |||
15 | 135,50 | |||
12.09.2025 | 19:51:28,573 | 1 | 135,66 | |
1 | 135,66 | |||
1 | 135,66 | |||
12.09.2025 | 19:51:21,328 | 1 | 135,54 | |
1 | 135,54 | |||
1 | 135,54 | |||
12.09.2025 | 19:51:08,743 | 2 | 135,54 | |
2 | 135,54 | |||
2 | 135,54 | |||
12.09.2025 | 19:50:30,301 | 23 | 135,74 | |
23 | 135,74 | |||
23 | 135,74 | |||
12.09.2025 | 19:49:33,162 | 10 | 135,72 | |
10 | 135,72 | |||
10 | 135,72 | |||
12.09.2025 | 19:48:32,873 | 153 | 135,56 | |
153 | 135,56 | |||
153 | 135,56 | |||
12.09.2025 | 19:44:50,100 | 22 | 135,46 | |
22 | 135,46 | |||
22 | 135,46 | |||
12.09.2025 | 19:41:54,006 | 137 | 135,16 | |
137 | 135,16 | |||
137 | 135,16 | |||
12.09.2025 | 19:36:24,868 | 1 | 135,38 | |
1 | 135,38 | |||
1 | 135,38 | |||
12.09.2025 | 19:34:09,064 | 368 | 135,62 | |
368 | 135,62 | |||
368 | 135,62 | |||
12.09.2025 | 19:32:23,954 | 15 | 135,66 | |
15 | 135,66 | |||
15 | 135,66 | |||
12.09.2025 | 19:31:09,533 | 6 | 135,64 | |
6 | 135,64 | |||
6 | 135,64 | |||
12.09.2025 | 19:28:54,403 | 20 | 135,60 | |
20 | 135,60 | |||
20 | 135,60 | |||
12.09.2025 | 19:27:02,254 | 5 | 135,56 | |
5 | 135,56 | |||
5 | 135,56 | |||
12.09.2025 | 19:25:25,622 | 11 | 135,46 | |
11 | 135,46 | |||
11 | 135,46 | |||
12.09.2025 | 19:21:58,802 | 27 | 135,60 | |
27 | 135,60 | |||
27 | 135,60 | |||
12.09.2025 | 19:19:04,912 | 2 | 135,68 | |
2 | 135,68 | |||
2 | 135,68 | |||
12.09.2025 | 19:18:34,461 | 30 | 135,76 | |
30 | 135,76 | |||
30 | 135,76 | |||
12.09.2025 | 19:16:28,791 | 74 | 135,96 | |
74 | 135,96 | |||
74 | 135,96 | |||
12.09.2025 | 19:15:38,400 | 60 | 135,88 | |
60 | 135,88 | |||
60 | 135,88 | |||
12.09.2025 | 19:14:44,703 | 8 | 136,00 | |
8 | 136,00 | |||
8 | 136,00 | |||
12.09.2025 | 19:14:22,461 | 3 | 135,98 | |
3 | 135,98 | |||
3 | 135,98 | |||
12.09.2025 | 19:13:47,952 | 324 | 135,86 | |
324 | 135,86 | |||
324 | 135,86 | |||
12.09.2025 | 19:11:30,979 | 1 | 135,96 | |
1 | 135,96 | |||
1 | 135,96 | |||
12.09.2025 | 19:11:21,031 | 2 | 136,04 | |
2 | 136,04 | |||
2 | 136,04 | |||
12.09.2025 | 19:11:06,502 | 1 | 135,92 | |
1 | 135,92 | |||
1 | 135,92 | |||
12.09.2025 | 19:10:58,202 | 6 | 135,96 | |
6 | 135,96 | |||
6 | 135,96 | |||
12.09.2025 | 19:10:56,900 | 1 | 135,90 | |
1 | 135,90 | |||
1 | 135,90 | |||
12.09.2025 | 19:10:47,776 | 2 | 135,98 | |
2 | 135,98 | |||
2 | 135,98 | |||
12.09.2025 | 19:10:32,724 | 3 | 135,92 | |
3 | 135,92 | |||
3 | 135,92 | |||
12.09.2025 | 19:05:45,930 | 1 | 136,08 | |
1 | 136,08 | |||
1 | 136,08 | |||
12.09.2025 | 19:05:06,385 | 10 | 136,16 | |
10 | 136,16 | |||
10 | 136,16 | |||
12.09.2025 | 19:04:59,043 | 3 | 136,02 | |
3 | 136,02 | |||
3 | 136,02 | |||
12.09.2025 | 18:58:37,477 | 225 | 136,00 | |
225 | 136,00 | |||
225 | 136,00 | |||
12.09.2025 | 18:57:51,290 | 30 | 135,90 | |
30 | 135,90 | |||
30 | 135,90 | |||
12.09.2025 | 18:57:45,614 | 15 | 135,98 | |
15 | 135,98 | |||
15 | 135,98 | |||
12.09.2025 | 18:56:46,161 | 1 | 135,84 | |
1 | 135,84 | |||
1 | 135,84 | |||
12.09.2025 | 18:56:07,232 | 4 | 135,60 | |
4 | 135,60 | |||
4 | 135,60 | |||
12.09.2025 | 18:55:43,615 | 50 | 135,78 | |
50 | 135,78 | |||
50 | 135,78 | |||
12.09.2025 | 18:55:00,737 | 23 | 135,64 | |
23 | 135,64 | |||
23 | 135,64 | |||
12.09.2025 | 18:54:32,991 | 50 | 135,64 | |
50 | 135,64 | |||
50 | 135,64 | |||
12.09.2025 | 18:53:18,447 | 1 | 135,58 | |
1 | 135,58 | |||
1 | 135,58 | |||
12.09.2025 | 18:52:40,390 | 22 | 135,58 | |
22 | 135,58 | |||
22 | 135,58 | |||
12.09.2025 | 18:47:13,783 | 500 | 135,72 | |
500 | 135,72 | |||
500 | 135,72 | |||
12.09.2025 | 18:45:49,444 | 8 | 135,88 | |
8 | 135,88 | |||
8 | 135,88 | |||
12.09.2025 | 18:43:54,436 | 12 | 135,86 | |
12 | 135,86 | |||
12 | 135,86 | |||
12.09.2025 | 18:43:50,817 | 60 | 135,74 | |
60 | 135,74 | |||
60 | 135,74 | |||
12.09.2025 | 18:42:49,703 | 15 | 135,92 | |
15 | 135,92 | |||
15 | 135,92 | |||
12.09.2025 | 18:42:43,595 | 3 | 135,76 | |
3 | 135,76 | |||
3 | 135,76 | |||
12.09.2025 | 18:39:51,619 | 347 | 135,90 | |
347 | 135,90 | |||
347 | 135,90 | |||
12.09.2025 | 18:37:55,268 | 20 | 136,12 | |
20 | 136,12 | |||
20 | 136,12 | |||
12.09.2025 | 18:35:52,798 | 4 | 136,58 | |
4 | 136,58 | |||
4 | 136,58 | |||
12.09.2025 | 18:34:58,021 | 75 | 136,74 | |
75 | 136,74 | |||
75 | 136,74 | |||
12.09.2025 | 18:34:18,556 | 3 | 136,66 | |
3 | 136,66 | |||
3 | 136,66 | |||
12.09.2025 | 18:31:54,275 | 40 | 136,78 | |
40 | 136,78 | |||
40 | 136,78 | |||
12.09.2025 | 18:31:27,887 | 20 | 136,76 | |
20 | 136,76 | |||
20 | 136,76 | |||
12.09.2025 | 18:28:40,284 | 7 | 136,62 | |
7 | 136,62 | |||
7 | 136,62 | |||
12.09.2025 | 18:28:32,289 | 50 | 136,60 | |
50 | 136,60 | |||
50 | 136,60 | |||
12.09.2025 | 18:26:18,700 | 7 | 136,70 | |
7 | 136,70 | |||
7 | 136,70 | |||
12.09.2025 | 18:25:24,061 | 1 | 136,68 | |
1 | 136,68 | |||
1 | 136,68 | |||
12.09.2025 | 18:24:54,677 | 15 | 136,74 | |
15 | 136,74 | |||
15 | 136,74 | |||
12.09.2025 | 18:24:45,889 | 7 | 136,84 | |
7 | 136,84 | |||
7 | 136,84 | |||
12.09.2025 | 18:24:23,904 | 1 | 136,66 | |
1 | 136,66 | |||
1 | 136,66 | |||
12.09.2025 | 18:24:16,577 | 20 | 136,84 | |
20 | 136,84 | |||
20 | 136,84 | |||
12.09.2025 | 18:23:34,280 | 4 | 136,72 | |
4 | 136,72 | |||
4 | 136,72 | |||
12.09.2025 | 18:23:30,820 | 200 | 136,56 | |
200 | 136,56 | |||
200 | 136,56 | |||
12.09.2025 | 18:23:30,728 | 1 045 | 136,54 | |
2 | 136,54 | |||
16 | 136,54 | |||
1 027 | 136,54 | |||
895 | 136,54 | |||
150 | 136,54 | |||
12.09.2025 | 18:21:41,690 | 1 000 | 136,40 | |
1 000 | 136,40 | |||
1 000 | 136,40 | |||
12.09.2025 | 18:20:36,016 | 230 | 136,46 | |
230 | 136,46 | |||
230 | 136,46 | |||
12.09.2025 | 18:18:38,988 | 33 | 136,18 | |
33 | 136,18 | |||
33 | 136,18 | |||
12.09.2025 | 18:18:12,862 | 14 | 136,10 | |
14 | 136,10 | |||
14 | 136,10 | |||
12.09.2025 | 18:18:08,104 | 74 | 136,28 | |
74 | 136,28 | |||
74 | 136,28 | |||
12.09.2025 | 18:15:13,418 | 100 | 136,00 | |
100 | 136,00 | |||
100 | 136,00 | |||
12.09.2025 | 18:15:00,558 | 1 | 136,08 | |
1 | 136,08 | |||
1 | 136,08 | |||
12.09.2025 | 18:13:20,259 | 19 | 135,80 | |
19 | 135,80 | |||
19 | 135,80 | |||
12.09.2025 | 18:12:29,314 | 500 | 135,62 | |
500 | 135,62 | |||
500 | 135,62 | |||
12.09.2025 | 18:12:27,954 | 100 | 135,58 | |
100 | 135,58 | |||
100 | 135,58 | |||
12.09.2025 | 18:12:09,298 | 1 | 135,68 | |
1 | 135,68 | |||
1 | 135,68 | |||
12.09.2025 | 18:11:45,529 | 1 | 135,60 | |
1 | 135,60 | |||
1 | 135,60 | |||
12.09.2025 | 18:11:00,745 | 2 | 135,46 | |
2 | 135,46 | |||
2 | 135,46 | |||
12.09.2025 | 18:10:37,615 | 4 | 135,50 | |
4 | 135,50 | |||
4 | 135,50 | |||
12.09.2025 | 18:10:21,099 | 5 | 135,52 | |
5 | 135,52 | |||
5 | 135,52 | |||
12.09.2025 | 18:09:11,144 | 35 | 135,30 | |
35 | 135,30 | |||
35 | 135,30 | |||
12.09.2025 | 18:08:36,357 | 30 | 135,20 | |
30 | 135,20 | |||
30 | 135,20 | |||
12.09.2025 | 18:08:19,383 | 100 | 135,10 | |
100 | 135,10 | |||
100 | 135,10 | |||
12.09.2025 | 18:06:16,474 | 20 | 135,00 | |
20 | 135,00 | |||
20 | 135,00 | |||
12.09.2025 | 18:05:14,978 | 1 | 134,92 | |
1 | 134,92 | |||
1 | 134,92 | |||
12.09.2025 | 18:01:38,998 | 23 | 134,72 | |
23 | 134,72 | |||
23 | 134,72 | |||
12.09.2025 | 17:59:42,353 | 18 | 134,94 | |
18 | 134,94 | |||
18 | 134,94 | |||
12.09.2025 | 17:54:07,192 | 14 | 134,72 | |
14 | 134,72 | |||
14 | 134,72 | |||
12.09.2025 | 17:53:37,089 | 15 | 134,86 | |
15 | 134,86 | |||
15 | 134,86 | |||
12.09.2025 | 17:53:20,149 | 3 | 134,88 | |
3 | 134,88 | |||
3 | 134,88 | |||
12.09.2025 | 17:53:07,868 | 1 | 135,00 | |
1 | 135,00 | |||
1 | 135,00 | |||
12.09.2025 | 17:51:02,923 | 3 | 134,92 | |
3 | 134,92 | |||
3 | 134,92 | |||
12.09.2025 | 17:50:39,340 | 23 | 134,90 | |
23 | 134,90 | |||
23 | 134,90 | |||
12.09.2025 | 17:49:28,430 | 21 | 134,72 | |
21 | 134,72 | |||
21 | 134,72 | |||
12.09.2025 | 17:49:21,264 | 4 | 134,84 | |
4 | 134,84 | |||
4 | 134,84 | |||
12.09.2025 | 17:48:43,944 | 1 | 134,90 | |
1 | 134,90 | |||
1 | 134,90 | |||
12.09.2025 | 17:48:10,166 | 20 | 135,00 | |
20 | 135,00 | |||
20 | 135,00 | |||
12.09.2025 | 17:47:28,499 | 100 | 134,94 | |
100 | 134,94 | |||
100 | 134,94 | |||
12.09.2025 | 17:46:39,372 | 14 | 134,76 | |
14 | 134,76 | |||
14 | 134,76 | |||
12.09.2025 | 17:43:52,055 | 3 | 134,96 | |
3 | 134,96 | |||
3 | 134,96 | |||
12.09.2025 | 17:43:16,670 | 50 | 134,90 | |
50 | 134,90 | |||
50 | 134,90 | |||
12.09.2025 | 17:40:37,737 | 4 | 134,74 | |
4 | 134,74 | |||
4 | 134,74 | |||
12.09.2025 | 17:36:00,686 | 3 | 134,70 | |
3 | 134,70 | |||
3 | 134,70 | |||
12.09.2025 | 17:30:56,680 | 5 | 134,44 | |
5 | 134,44 | |||
5 | 134,44 | |||
12.09.2025 | 17:30:46,258 | 447 | 134,48 | |
447 | 134,48 | |||
447 | 134,48 | |||
12.09.2025 | 17:30:37,593 | 75 | 134,38 | |
75 | 134,38 | |||
75 | 134,38 | |||
12.09.2025 | 17:30:10,230 | 300 | 134,40 | |
300 | 134,40 | |||
300 | 134,40 | |||
12.09.2025 | 17:29:23,444 | 4 | 134,72 | |
4 | 134,72 | |||
4 | 134,72 | |||
12.09.2025 | 17:29:06,639 | 12 | 134,66 | |
12 | 134,66 | |||
12 | 134,66 | |||
12.09.2025 | 17:28:51,767 | 29 | 134,66 | |
29 | 134,66 | |||
29 | 134,66 | |||
12.09.2025 | 17:25:52,265 | 190 | 135,00 | |
15 | 135,00 | |||
60 | 135,00 | |||
190 | 135,00 | |||
100 | 135,00 | |||
15 | 135,00 | |||
12.09.2025 | 17:25:39,894 | 22 | 134,98 | |
22 | 134,98 | |||
22 | 134,98 | |||
12.09.2025 | 17:24:44,963 | 1 | 134,88 | |
1 | 134,88 | |||
1 | 134,88 | |||
12.09.2025 | 17:23:58,895 | 1 | 134,72 | |
1 | 134,72 | |||
1 | 134,72 | |||
12.09.2025 | 17:23:35,126 | 30 | 134,82 | |
30 | 134,82 | |||
30 | 134,82 | |||
12.09.2025 | 17:22:14,066 | 1 | 134,88 | |
1 | 134,88 | |||
1 | 134,88 | |||
12.09.2025 | 17:21:52,751 | 100 | 134,80 | |
100 | 134,80 | |||
100 | 134,80 | |||
12.09.2025 | 17:21:26,071 | 4 | 134,84 | |
4 | 134,84 | |||
4 | 134,84 | |||
12.09.2025 | 17:18:21,761 | 100 | 134,82 | |
100 | 134,82 | |||
100 | 134,82 | |||
12.09.2025 | 17:17:26,957 | 30 | 134,74 | |
30 | 134,74 | |||
30 | 134,74 | |||
12.09.2025 | 17:12:13,581 | 375 | 134,28 | |
375 | 134,28 | |||
375 | 134,28 | |||
12.09.2025 | 17:11:53,742 | 15 | 134,24 | |
15 | 134,24 | |||
15 | 134,24 | |||
12.09.2025 | 17:11:50,112 | 6 | 134,24 | |
6 | 134,24 | |||
6 | 134,24 | |||
12.09.2025 | 17:11:32,995 | 4 | 134,26 | |
4 | 134,26 | |||
4 | 134,26 | |||
12.09.2025 | 17:11:03,862 | 50 | 134,32 | |
50 | 134,32 | |||
50 | 134,32 | |||
12.09.2025 | 17:08:16,710 | 10 | 134,32 | |
10 | 134,32 | |||
10 | 134,32 | |||
12.09.2025 | 17:07:01,745 | 50 | 134,32 | |
50 | 134,32 | |||
50 | 134,32 | |||
12.09.2025 | 17:06:32,874 | 500 | 134,14 | |
500 | 134,14 | |||
500 | 134,14 | |||
12.09.2025 | 17:02:54,414 | 10 | 134,60 | |
10 | 134,60 | |||
10 | 134,60 | |||
12.09.2025 | 17:02:08,578 | 4 | 134,68 | |
4 | 134,68 | |||
4 | 134,68 | |||
12.09.2025 | 17:01:27,557 | 18 | 134,70 | |
18 | 134,70 | |||
18 | 134,70 | |||
12.09.2025 | 17:01:19,972 | 3 | 134,54 | |
3 | 134,54 | |||
3 | 134,54 | |||
12.09.2025 | 17:01:03,369 | 4 | 134,70 | |
4 | 134,70 | |||
4 | 134,70 | |||
12.09.2025 | 17:00:59,307 | 30 | 134,58 | |
30 | 134,58 | |||
30 | 134,58 | |||
12.09.2025 | 17:00:57,680 | 13 | 134,52 | |
13 | 134,52 | |||
13 | 134,52 | |||
12.09.2025 | 17:00:22,817 | 5 | 134,52 | |
5 | 134,52 | |||
5 | 134,52 | |||
12.09.2025 | 17:00:15,513 | 10 | 134,48 | |
10 | 134,48 | |||
10 | 134,48 | |||
12.09.2025 | 17:00:00,432 | 1 | 134,50 | |
1 | 134,50 | |||
1 | 134,50 | |||
12.09.2025 | 16:56:58,714 | 650 | 134,00 | |
650 | 134,00 | |||
650 | 134,00 | |||
12.09.2025 | 16:56:43,155 | 10 | 133,88 | |
10 | 133,88 | |||
10 | 133,88 | |||
12.09.2025 | 16:55:46,111 | 400 | 133,74 | |
400 | 133,74 | |||
400 | 133,74 | |||
12.09.2025 | 16:54:44,105 | 1 000 | 134,06 | |
1 000 | 134,06 | |||
1 000 | 134,06 | |||
12.09.2025 | 16:54:30,836 | 40 | 134,00 | |
40 | 134,00 | |||
40 | 134,00 | |||
12.09.2025 | 16:51:17,218 | 850 | 133,70 | |
850 | 133,70 | |||
850 | 133,70 | |||
12.09.2025 | 16:51:16,782 | 60 | 133,68 | |
60 | 133,68 | |||
60 | 133,68 | |||
12.09.2025 | 16:51:12,514 | 60 | 133,66 | |
60 | 133,66 | |||
60 | 133,66 | |||
12.09.2025 | 16:51:12,255 | 124 | 133,62 | |
124 | 133,62 | |||
124 | 133,62 | |||
12.09.2025 | 16:49:55,147 | 10 | 133,50 | |
10 | 133,50 | |||
10 | 133,50 | |||
12.09.2025 | 16:49:53,501 | 5 | 133,48 | |
5 | 133,48 | |||
5 | 133,48 | |||
12.09.2025 | 16:48:03,694 | 10 | 133,30 | |
10 | 133,30 | |||
10 | 133,30 | |||
12.09.2025 | 16:47:55,823 | 5 | 133,22 | |
5 | 133,22 | |||
5 | 133,22 | |||
12.09.2025 | 16:46:11,538 | 30 | 133,18 | |
30 | 133,18 | |||
30 | 133,18 | |||
12.09.2025 | 16:43:48,310 | 5 | 133,06 | |
5 | 133,06 | |||
5 | 133,06 | |||
12.09.2025 | 16:43:40,284 | 11 | 133,12 | |
11 | 133,12 | |||
11 | 133,12 | |||
12.09.2025 | 16:38:12,695 | 50 | 132,88 | |
50 | 132,88 | |||
50 | 132,88 | |||
12.09.2025 | 16:36:34,109 | 15 | 133,00 | |
15 | 133,00 | |||
15 | 133,00 | |||
12.09.2025 | 16:35:58,210 | 9 | 132,94 | |
9 | 132,94 | |||
9 | 132,94 | |||
12.09.2025 | 16:34:09,119 | 20 | 133,02 | |
20 | 133,02 | |||
20 | 133,02 | |||
12.09.2025 | 16:32:25,681 | 10 | 132,76 | |
10 | 132,76 | |||
10 | 132,76 | |||
12.09.2025 | 16:31:33,299 | 150 | 132,92 | |
150 | 132,92 | |||
150 | 132,92 | |||
12.09.2025 | 16:29:43,837 | 25 | 133,10 | |
25 | 133,10 | |||
25 | 133,10 | |||
12.09.2025 | 16:28:16,914 | 12 | 132,92 | |
12 | 132,92 | |||
12 | 132,92 | |||
12.09.2025 | 16:27:44,637 | 25 | 132,90 | |
25 | 132,90 | |||
25 | 132,90 | |||
12.09.2025 | 16:26:44,549 | 179 | 132,96 | |
179 | 132,96 | |||
179 | 132,96 | |||
12.09.2025 | 16:26:12,604 | 13 | 133,00 | |
13 | 133,00 | |||
13 | 133,00 | |||
12.09.2025 | 16:25:57,691 | 10 | 132,90 | |
10 | 132,90 | |||
10 | 132,90 | |||
12.09.2025 | 16:23:17,304 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
12.09.2025 | 16:20:18,849 | 8 | 132,60 | |
8 | 132,60 | |||
8 | 132,60 | |||
12.09.2025 | 16:18:37,064 | 25 | 132,78 | |
25 | 132,78 | |||
25 | 132,78 | |||
12.09.2025 | 16:17:40,474 | 4 | 132,78 | |
4 | 132,78 | |||
4 | 132,78 | |||
12.09.2025 | 16:17:35,442 | 40 | 132,62 | |
40 | 132,62 | |||
40 | 132,62 | |||
12.09.2025 | 16:17:10,772 | 36 | 132,64 | |
36 | 132,64 | |||
36 | 132,64 | |||
12.09.2025 | 16:16:14,392 | 3 | 132,86 | |
3 | 132,86 | |||
3 | 132,86 | |||
12.09.2025 | 16:15:40,262 | 60 | 132,78 | |
60 | 132,78 | |||
60 | 132,78 | |||
12.09.2025 | 16:15:35,532 | 120 | 132,82 | |
120 | 132,82 | |||
120 | 132,82 | |||
12.09.2025 | 16:14:10,896 | 10 | 132,52 | |
10 | 132,52 | |||
10 | 132,52 | |||
12.09.2025 | 16:14:07,952 | 38 | 132,56 | |
38 | 132,56 | |||
38 | 132,56 | |||
12.09.2025 | 16:13:09,586 | 30 | 132,64 | |
30 | 132,64 | |||
30 | 132,64 | |||
12.09.2025 | 16:12:29,006 | 20 | 132,74 | |
20 | 132,74 | |||
20 | 132,74 | |||
12.09.2025 | 16:09:20,105 | 5 | 132,64 | |
5 | 132,64 | |||
5 | 132,64 | |||
12.09.2025 | 16:08:57,011 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
12.09.2025 | 16:08:55,324 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
12.09.2025 | 16:08:35,713 | 16 | 132,68 | |
16 | 132,68 | |||
16 | 132,68 | |||
12.09.2025 | 16:08:31,801 | 50 | 132,70 | |
50 | 132,70 | |||
50 | 132,70 | |||
12.09.2025 | 16:07:39,755 | 10 | 132,66 | |
10 | 132,66 | |||
10 | 132,66 | |||
12.09.2025 | 16:07:05,510 | 10 | 132,54 | |
10 | 132,54 | |||
10 | 132,54 | |||
12.09.2025 | 16:04:58,113 | 60 | 132,58 | |
60 | 132,58 | |||
60 | 132,58 | |||
12.09.2025 | 16:03:14,301 | 1 | 132,80 | |
1 | 132,80 | |||
1 | 132,80 | |||
12.09.2025 | 16:03:07,022 | 40 | 132,70 | |
40 | 132,70 | |||
40 | 132,70 | |||
12.09.2025 | 16:02:45,143 | 150 | 132,70 | |
150 | 132,70 | |||
150 | 132,70 | |||
12.09.2025 | 16:02:41,600 | 1 | 132,62 | |
1 | 132,62 | |||
1 | 132,62 | |||
12.09.2025 | 16:02:41,500 | 13 | 132,70 | |
13 | 132,70 | |||
13 | 132,70 | |||
12.09.2025 | 16:00:20,412 | 3 | 132,56 | |
3 | 132,56 | |||
3 | 132,56 | |||
12.09.2025 | 16:00:01,306 | 3 | 132,66 | |
3 | 132,66 | |||
3 | 132,66 | |||
12.09.2025 | 15:59:53,607 | 105 | 132,52 | |
105 | 132,52 | |||
105 | 132,52 | |||
12.09.2025 | 15:58:32,170 | 15 | 132,28 | |
15 | 132,28 | |||
15 | 132,28 | |||
12.09.2025 | 15:58:28,895 | 40 | 132,34 | |
40 | 132,34 | |||
40 | 132,34 | |||
12.09.2025 | 15:58:12,676 | 21 | 132,32 | |
21 | 132,32 | |||
21 | 132,32 | |||
12.09.2025 | 15:58:11,000 | 35 | 132,40 | |
35 | 132,40 | |||
35 | 132,40 | |||
12.09.2025 | 15:58:02,908 | 15 | 132,34 | |
15 | 132,34 | |||
15 | 132,34 | |||
12.09.2025 | 15:58:02,769 | 164 | 132,50 | |
164 | 132,50 | |||
20 | 132,50 | |||
39 | 132,50 | |||
5 | 132,50 | |||
100 | 132,50 | |||
12.09.2025 | 15:57:50,964 | 1 000 | 132,50 | |
1 000 | 132,50 | |||
1 000 | 132,50 | |||
12.09.2025 | 15:53:41,589 | 85 | 132,60 | |
85 | 132,60 | |||
85 | 132,60 | |||
12.09.2025 | 15:53:39,379 | 19 | 132,62 | |
19 | 132,62 | |||
19 | 132,62 | |||
12.09.2025 | 15:52:01,333 | 7 | 132,68 | |
7 | 132,68 | |||
7 | 132,68 | |||
12.09.2025 | 15:51:46,836 | 124 | 132,78 | |
124 | 132,78 | |||
124 | 132,78 | |||
12.09.2025 | 15:51:23,636 | 23 | 133,02 | |
23 | 133,02 | |||
23 | 133,02 | |||
12.09.2025 | 15:51:09,152 | 40 | 132,88 | |
40 | 132,88 | |||
40 | 132,88 | |||
12.09.2025 | 15:50:18,625 | 850 | 132,98 | |
850 | 132,98 | |||
850 | 132,98 | |||
12.09.2025 | 15:50:18,285 | 186 | 133,00 | |
50 | 133,00 | |||
186 | 133,00 | |||
20 | 133,00 | |||
6 | 133,00 | |||
40 | 133,00 | |||
60 | 133,00 | |||
10 | 133,00 | |||
12.09.2025 | 15:49:47,443 | 50 | 133,12 | |
50 | 133,12 | |||
50 | 133,12 | |||
12.09.2025 | 15:48:10,071 | 300 | 133,32 | |
300 | 133,32 | |||
300 | 133,32 | |||
12.09.2025 | 15:48:03,673 | 585 | 133,28 | |
585 | 133,28 | |||
585 | 133,28 | |||
12.09.2025 | 15:47:17,376 | 100 | 133,42 | |
100 | 133,42 | |||
100 | 133,42 | |||
12.09.2025 | 15:45:31,935 | 1 | 133,62 | |
1 | 133,62 | |||
1 | 133,62 | |||
12.09.2025 | 15:45:27,203 | 20 | 133,54 | |
20 | 133,54 | |||
20 | 133,54 | |||
12.09.2025 | 15:45:14,588 | 56 | 133,46 | |
56 | 133,46 | |||
56 | 133,46 | |||
12.09.2025 | 15:43:43,732 | 18 | 133,46 | |
18 | 133,46 | |||
18 | 133,46 | |||
12.09.2025 | 15:43:12,604 | 500 | 133,44 | |
500 | 133,44 | |||
500 | 133,44 | |||
12.09.2025 | 15:39:24,572 | 52 | 133,26 | |
52 | 133,26 | |||
52 | 133,26 | |||
12.09.2025 | 15:38:58,826 | 10 | 133,34 | |
10 | 133,34 | |||
10 | 133,34 | |||
12.09.2025 | 15:38:15,253 | 10 | 133,22 | |
10 | 133,22 | |||
10 | 133,22 | |||
12.09.2025 | 15:38:06,851 | 55 | 133,34 | |
55 | 133,34 | |||
55 | 133,34 | |||
12.09.2025 | 15:36:32,108 | 1 | 133,54 | |
1 | 133,54 | |||
1 | 133,54 | |||
12.09.2025 | 15:35:50,655 | 43 | 133,54 | |
43 | 133,54 | |||
43 | 133,54 | |||
12.09.2025 | 15:34:40,649 | 3 | 133,70 | |
3 | 133,70 | |||
3 | 133,70 | |||
12.09.2025 | 15:33:08,922 | 50 | 133,86 | |
50 | 133,86 | |||
50 | 133,86 | |||
12.09.2025 | 15:33:05,531 | 9 | 133,62 | |
9 | 133,62 | |||
9 | 133,62 | |||
12.09.2025 | 15:32:44,192 | 20 | 133,40 | |
20 | 133,40 | |||
20 | 133,40 | |||
12.09.2025 | 15:31:55,656 | 15 | 134,12 | |
15 | 134,12 | |||
15 | 134,12 | |||
12.09.2025 | 15:31:55,540 | 15 | 134,16 | |
15 | 134,16 | |||
15 | 134,16 | |||
12.09.2025 | 15:30:41,241 | 5 | 134,36 | |
5 | 134,36 | |||
5 | 134,36 | |||
12.09.2025 | 15:30:35,303 | 60 | 134,10 | |
49 | 134,10 | |||
11 | 134,10 | |||
60 | 134,10 | |||
12.09.2025 | 15:25:08,839 | 22 | 133,88 | |
22 | 133,88 | |||
22 | 133,88 | |||
12.09.2025 | 15:19:21,705 | 6 | 134,06 | |
6 | 134,06 | |||
6 | 134,06 | |||
12.09.2025 | 15:17:08,811 | 40 | 134,06 | |
40 | 134,06 | |||
40 | 134,06 | |||
12.09.2025 | 15:16:31,237 | 100 | 134,06 | |
100 | 134,06 | |||
100 | 134,06 | |||
12.09.2025 | 15:14:16,986 | 12 | 133,96 | |
12 | 133,96 | |||
12 | 133,96 | |||
12.09.2025 | 15:13:41,513 | 156 | 134,06 | |
156 | 134,06 | |||
156 | 134,06 | |||
12.09.2025 | 15:08:52,487 | 35 | 133,78 | |
35 | 133,78 | |||
35 | 133,78 | |||
12.09.2025 | 15:08:25,050 | 1 | 133,84 | |
1 | 133,84 | |||
1 | 133,84 | |||
12.09.2025 | 15:08:12,869 | 34 | 133,82 | |
34 | 133,82 | |||
34 | 133,82 | |||
12.09.2025 | 15:07:54,367 | 1 | 133,76 | |
1 | 133,76 | |||
1 | 133,76 | |||
12.09.2025 | 14:59:19,022 | 1 | 133,78 | |
1 | 133,78 | |||
1 | 133,78 | |||
12.09.2025 | 14:52:27,047 | 20 | 133,62 | |
20 | 133,62 | |||
20 | 133,62 | |||
12.09.2025 | 14:50:20,216 | 30 | 133,84 | |
30 | 133,84 | |||
30 | 133,84 | |||
12.09.2025 | 14:46:02,098 | 3 | 133,84 | |
3 | 133,84 | |||
3 | 133,84 | |||
12.09.2025 | 14:43:46,113 | 5 | 133,74 | |
5 | 133,74 | |||
5 | 133,74 | |||
12.09.2025 | 14:42:45,596 | 181 | 133,64 | |
181 | 133,64 | |||
181 | 133,64 | |||
12.09.2025 | 14:39:38,791 | 240 | 133,76 | |
240 | 133,76 | |||
240 | 133,76 | |||
12.09.2025 | 14:38:10,527 | 37 | 133,64 | |
37 | 133,64 | |||
37 | 133,64 | |||
12.09.2025 | 14:36:15,241 | 1 | 133,76 | |
1 | 133,76 | |||
1 | 133,76 | |||
12.09.2025 | 14:36:01,383 | 1 | 133,76 | |
1 | 133,76 | |||
1 | 133,76 | |||
12.09.2025 | 14:35:50,804 | 1 | 133,76 | |
1 | 133,76 | |||
1 | 133,76 | |||
12.09.2025 | 14:35:38,342 | 2 | 133,72 | |
2 | 133,72 | |||
2 | 133,72 | |||
12.09.2025 | 14:34:39,501 | 1 | 133,64 | |
1 | 133,64 | |||
1 | 133,64 | |||
12.09.2025 | 14:34:26,800 | 45 | 133,76 | |
45 | 133,76 | |||
45 | 133,76 | |||
12.09.2025 | 14:34:26,753 | 2 | 133,78 | |
2 | 133,78 | |||
2 | 133,78 | |||
12.09.2025 | 14:33:29,423 | 38 | 133,78 | |
38 | 133,78 | |||
38 | 133,78 | |||
12.09.2025 | 14:33:12,782 | 60 | 133,72 | |
60 | 133,72 | |||
60 | 133,72 | |||
12.09.2025 | 14:32:16,341 | 100 | 133,84 | |
100 | 133,84 | |||
100 | 133,84 | |||
12.09.2025 | 14:27:55,005 | 2 | 133,80 | |
2 | 133,80 | |||
2 | 133,80 | |||
12.09.2025 | 14:27:40,687 | 98 | 133,76 | |
98 | 133,76 | |||
98 | 133,76 | |||
12.09.2025 | 14:25:51,915 | 100 | 133,74 | |
100 | 133,74 | |||
100 | 133,74 | |||
12.09.2025 | 14:24:50,358 | 1 | 133,84 | |
1 | 133,84 | |||
1 | 133,84 | |||
12.09.2025 | 14:23:22,885 | 98 | 133,76 | |
98 | 133,76 | |||
98 | 133,76 | |||
12.09.2025 | 14:22:33,949 | 165 | 133,74 | |
165 | 133,74 | |||
165 | 133,74 | |||
12.09.2025 | 14:21:10,346 | 10 | 133,80 | |
10 | 133,80 | |||
10 | 133,80 | |||
12.09.2025 | 14:17:23,369 | 32 | 133,70 | |
32 | 133,70 | |||
32 | 133,70 | |||
12.09.2025 | 14:17:19,752 | 30 | 133,78 | |
30 | 133,78 | |||
30 | 133,78 | |||
12.09.2025 | 14:16:18,469 | 38 | 133,68 | |
38 | 133,68 | |||
38 | 133,68 | |||
12.09.2025 | 14:11:45,509 | 30 | 133,66 | |
30 | 133,66 | |||
30 | 133,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00