Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2186
1784
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:59:45,308 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 21.11.2025 | 21:57:24,374 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 21.11.2025 | 21:55:28,049 | 60 | 176,74 | |
| 60 | 176,74 | |||
| 60 | 176,74 | |||
| 21.11.2025 | 21:55:22,659 | 1 | 176,74 | |
| 1 | 176,74 | |||
| 1 | 176,74 | |||
| 21.11.2025 | 21:55:09,083 | 107 | 177,00 | |
| 92 | 177,00 | |||
| 107 | 177,00 | |||
| 15 | 177,00 | |||
| 21.11.2025 | 21:51:27,038 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 21.11.2025 | 21:50:58,463 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 21.11.2025 | 21:49:07,008 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 21.11.2025 | 21:46:32,935 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 21.11.2025 | 21:44:50,462 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 21.11.2025 | 21:42:15,336 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 21.11.2025 | 21:38:33,390 | 224 | 178,46 | |
| 224 | 178,46 | |||
| 224 | 178,46 | |||
| 21.11.2025 | 21:35:30,105 | 10 | 178,50 | |
| 10 | 178,50 | |||
| 10 | 178,50 | |||
| 21.11.2025 | 21:33:47,451 | 300 | 178,00 | |
| 300 | 178,00 | |||
| 300 | 178,00 | |||
| 21.11.2025 | 21:31:59,396 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 21.11.2025 | 21:31:31,093 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 21.11.2025 | 21:31:18,878 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 21.11.2025 | 21:30:02,020 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 21.11.2025 | 21:28:05,453 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 21.11.2025 | 21:28:03,839 | 592 | 178,58 | |
| 592 | 178,58 | |||
| 592 | 178,58 | |||
| 21.11.2025 | 21:26:53,215 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 21.11.2025 | 21:26:26,164 | 18 | 178,98 | |
| 18 | 178,98 | |||
| 18 | 178,98 | |||
| 21.11.2025 | 21:23:54,026 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 21.11.2025 | 21:23:13,804 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 21.11.2025 | 21:18:58,204 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 21.11.2025 | 21:18:45,244 | 4 | 179,38 | |
| 4 | 179,38 | |||
| 4 | 179,38 | |||
| 21.11.2025 | 21:18:02,974 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 21.11.2025 | 21:17:37,621 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 21.11.2025 | 21:17:09,027 | 15 | 179,50 | |
| 15 | 179,50 | |||
| 15 | 179,50 | |||
| 21.11.2025 | 21:16:21,327 | 6 | 179,02 | |
| 6 | 179,02 | |||
| 6 | 179,02 | |||
| 21.11.2025 | 21:16:18,695 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 21.11.2025 | 21:13:04,783 | 50 | 178,92 | |
| 50 | 178,92 | |||
| 50 | 178,92 | |||
| 21.11.2025 | 21:12:35,063 | 250 | 179,06 | |
| 250 | 179,06 | |||
| 250 | 179,06 | |||
| 21.11.2025 | 21:12:11,289 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 21.11.2025 | 21:06:39,273 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 21.11.2025 | 21:06:31,052 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 21.11.2025 | 21:03:02,126 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 21.11.2025 | 21:00:30,109 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 21.11.2025 | 20:59:10,141 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 21.11.2025 | 20:58:06,140 | 5 | 178,62 | |
| 5 | 178,62 | |||
| 5 | 178,62 | |||
| 21.11.2025 | 20:58:03,092 | 373 | 178,24 | |
| 373 | 178,24 | |||
| 373 | 178,24 | |||
| 21.11.2025 | 20:57:49,618 | 12 | 178,46 | |
| 12 | 178,46 | |||
| 12 | 178,46 | |||
| 21.11.2025 | 20:56:43,565 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 21.11.2025 | 20:56:33,552 | 27 | 178,62 | |
| 27 | 178,62 | |||
| 27 | 178,62 | |||
| 21.11.2025 | 20:54:12,571 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 21.11.2025 | 20:53:16,036 | 50 | 178,36 | |
| 50 | 178,36 | |||
| 50 | 178,36 | |||
| 21.11.2025 | 20:52:56,689 | 32 | 178,46 | |
| 32 | 178,46 | |||
| 32 | 178,46 | |||
| 21.11.2025 | 20:51:38,909 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 21.11.2025 | 20:48:18,321 | 50 | 178,80 | |
| 50 | 178,80 | |||
| 50 | 178,80 | |||
| 21.11.2025 | 20:45:56,723 | 6 | 179,06 | |
| 6 | 179,06 | |||
| 6 | 179,06 | |||
| 21.11.2025 | 20:44:35,081 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 21.11.2025 | 20:44:21,695 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 21.11.2025 | 20:43:38,080 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 21.11.2025 | 20:43:33,742 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 21.11.2025 | 20:43:33,688 | 85 | 179,00 | |
| 85 | 179,00 | |||
| 85 | 179,00 | |||
| 21.11.2025 | 20:43:26,097 | 30 | 179,36 | |
| 30 | 179,36 | |||
| 30 | 179,36 | |||
| 21.11.2025 | 20:42:10,166 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 21.11.2025 | 20:41:38,572 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 21.11.2025 | 20:38:30,882 | 6 | 180,06 | |
| 6 | 180,06 | |||
| 6 | 180,06 | |||
| 21.11.2025 | 20:36:50,117 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 21.11.2025 | 20:36:45,204 | 350 | 180,00 | |
| 350 | 180,00 | |||
| 350 | 180,00 | |||
| 21.11.2025 | 20:36:14,973 | 10 | 179,78 | |
| 10 | 179,78 | |||
| 10 | 179,78 | |||
| 21.11.2025 | 20:35:52,857 | 3 047 | 179,26 | |
| 3 047 | 179,26 | |||
| 2 643 | 179,26 | |||
| 404 | 179,26 | |||
| 21.11.2025 | 20:35:45,601 | 1 000 | 179,26 | |
| 1 000 | 179,26 | |||
| 1 000 | 179,26 | |||
| 21.11.2025 | 20:35:45,218 | 110 | 179,26 | |
| 110 | 179,26 | |||
| 110 | 179,26 | |||
| 21.11.2025 | 20:35:44,960 | 398 | 179,26 | |
| 398 | 179,26 | |||
| 398 | 179,26 | |||
| 21.11.2025 | 20:35:37,527 | 1 000 | 179,26 | |
| 1 000 | 179,26 | |||
| 1 000 | 179,26 | |||
| 21.11.2025 | 20:35:36,932 | 105 | 179,26 | |
| 105 | 179,26 | |||
| 105 | 179,26 | |||
| 21.11.2025 | 20:34:47,673 | 55 | 178,76 | |
| 55 | 178,76 | |||
| 55 | 178,76 | |||
| 21.11.2025 | 20:34:47,578 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 21.11.2025 | 20:34:09,917 | 7 | 179,02 | |
| 7 | 179,02 | |||
| 7 | 179,02 | |||
| 21.11.2025 | 20:33:29,379 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 21.11.2025 | 20:33:20,097 | 9 | 179,24 | |
| 9 | 179,24 | |||
| 9 | 179,24 | |||
| 21.11.2025 | 20:33:20,028 | 150 | 179,26 | |
| 150 | 179,26 | |||
| 150 | 179,26 | |||
| 21.11.2025 | 20:31:55,955 | 70 | 179,78 | |
| 70 | 179,78 | |||
| 70 | 179,78 | |||
| 21.11.2025 | 20:31:27,796 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 21.11.2025 | 20:29:11,834 | 20 | 179,76 | |
| 20 | 179,76 | |||
| 20 | 179,76 | |||
| 21.11.2025 | 20:29:11,448 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 21.11.2025 | 20:29:06,511 | 13 | 180,00 | |
| 13 | 180,00 | |||
| 13 | 180,00 | |||
| 21.11.2025 | 20:28:57,805 | 6 | 180,00 | |
| 6 | 180,00 | |||
| 6 | 180,00 | |||
| 21.11.2025 | 20:28:43,180 | 50 | 179,70 | |
| 50 | 179,70 | |||
| 50 | 179,70 | |||
| 21.11.2025 | 20:27:57,236 | 400 | 180,00 | |
| 50 | 180,00 | |||
| 350 | 180,00 | |||
| 400 | 180,00 | |||
| 21.11.2025 | 20:27:47,650 | 6 | 180,08 | |
| 6 | 180,08 | |||
| 6 | 180,08 | |||
| 21.11.2025 | 20:27:13,702 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 21.11.2025 | 20:26:44,307 | 200 | 180,16 | |
| 200 | 180,16 | |||
| 200 | 180,16 | |||
| 21.11.2025 | 20:26:37,237 | 1 000 | 180,16 | |
| 1 000 | 180,16 | |||
| 1 000 | 180,16 | |||
| 21.11.2025 | 20:22:56,344 | 11 | 180,06 | |
| 11 | 180,06 | |||
| 11 | 180,06 | |||
| 21.11.2025 | 20:22:33,610 | 100 | 180,08 | |
| 100 | 180,08 | |||
| 100 | 180,08 | |||
| 21.11.2025 | 20:22:23,912 | 240 | 180,10 | |
| 100 | 180,10 | |||
| 140 | 180,10 | |||
| 240 | 180,10 | |||
| 21.11.2025 | 20:22:23,873 | 150 | 179,98 | |
| 150 | 179,98 | |||
| 150 | 179,98 | |||
| 21.11.2025 | 20:22:20,024 | 250 | 179,90 | |
| 250 | 179,90 | |||
| 250 | 179,90 | |||
| 21.11.2025 | 20:21:36,534 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 21.11.2025 | 20:20:46,530 | 591 | 179,50 | |
| 591 | 179,50 | |||
| 591 | 179,50 | |||
| 21.11.2025 | 20:19:31,406 | 100 | 179,66 | |
| 100 | 179,66 | |||
| 100 | 179,66 | |||
| 21.11.2025 | 20:17:50,153 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 21.11.2025 | 20:16:06,882 | 11 | 179,18 | |
| 11 | 179,18 | |||
| 11 | 179,18 | |||
| 21.11.2025 | 20:16:06,539 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 21.11.2025 | 20:14:41,113 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 60 | 179,00 | |||
| 21.11.2025 | 20:14:30,583 | 208 | 178,86 | |
| 208 | 178,86 | |||
| 208 | 178,86 | |||
| 21.11.2025 | 20:14:26,561 | 5 | 179,18 | |
| 5 | 179,18 | |||
| 5 | 179,18 | |||
| 21.11.2025 | 20:12:50,271 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 21.11.2025 | 20:11:40,835 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 21.11.2025 | 20:11:18,191 | 15 | 178,74 | |
| 15 | 178,74 | |||
| 15 | 178,74 | |||
| 21.11.2025 | 20:11:17,281 | 56 | 178,78 | |
| 56 | 178,78 | |||
| 56 | 178,78 | |||
| 21.11.2025 | 20:10:48,858 | 4 | 179,00 | |
| 4 | 179,00 | |||
| 4 | 179,00 | |||
| 21.11.2025 | 20:10:23,532 | 12 | 179,10 | |
| 12 | 179,10 | |||
| 12 | 179,10 | |||
| 21.11.2025 | 20:09:34,521 | 56 | 179,18 | |
| 56 | 179,18 | |||
| 56 | 179,18 | |||
| 21.11.2025 | 20:07:41,593 | 375 | 179,24 | |
| 375 | 179,24 | |||
| 375 | 179,24 | |||
| 21.11.2025 | 20:07:24,251 | 20 | 179,16 | |
| 20 | 179,16 | |||
| 20 | 179,16 | |||
| 21.11.2025 | 20:06:48,583 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 21.11.2025 | 20:06:14,776 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 21.11.2025 | 20:05:54,724 | 214 | 178,84 | |
| 214 | 178,84 | |||
| 214 | 178,84 | |||
| 21.11.2025 | 20:05:04,291 | 10 | 179,48 | |
| 10 | 179,48 | |||
| 10 | 179,48 | |||
| 21.11.2025 | 20:04:27,119 | 6 | 179,38 | |
| 6 | 179,38 | |||
| 6 | 179,38 | |||
| 21.11.2025 | 20:03:31,959 | 10 | 179,06 | |
| 10 | 179,06 | |||
| 10 | 179,06 | |||
| 21.11.2025 | 20:03:29,085 | 65 | 178,84 | |
| 65 | 178,84 | |||
| 65 | 178,84 | |||
| 21.11.2025 | 20:03:07,497 | 8 | 178,98 | |
| 8 | 178,98 | |||
| 8 | 178,98 | |||
| 21.11.2025 | 20:02:25,920 | 20 | 178,80 | |
| 20 | 178,80 | |||
| 20 | 178,80 | |||
| 21.11.2025 | 20:01:41,098 | 3 | 178,42 | |
| 3 | 178,42 | |||
| 3 | 178,42 | |||
| 21.11.2025 | 20:01:21,571 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 21.11.2025 | 20:01:08,463 | 6 | 178,82 | |
| 6 | 178,82 | |||
| 6 | 178,82 | |||
| 21.11.2025 | 20:00:55,195 | 60 | 178,64 | |
| 60 | 178,64 | |||
| 60 | 178,64 | |||
| 21.11.2025 | 20:00:22,245 | 69 | 178,90 | |
| 69 | 178,90 | |||
| 69 | 178,90 | |||
| 21.11.2025 | 20:00:10,304 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 21.11.2025 | 19:58:28,959 | 20 | 178,50 | |
| 20 | 178,50 | |||
| 20 | 178,50 | |||
| 21.11.2025 | 19:57:45,699 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 21.11.2025 | 19:57:27,388 | 8 | 178,00 | |
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 21.11.2025 | 19:56:39,119 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 21.11.2025 | 19:56:33,495 | 100 | 178,76 | |
| 100 | 178,76 | |||
| 100 | 178,76 | |||
| 21.11.2025 | 19:55:31,205 | 50 | 178,34 | |
| 50 | 178,34 | |||
| 50 | 178,34 | |||
| 21.11.2025 | 19:54:48,276 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 21.11.2025 | 19:54:07,498 | 12 | 178,74 | |
| 12 | 178,74 | |||
| 12 | 178,74 | |||
| 21.11.2025 | 19:54:02,039 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 21.11.2025 | 19:52:54,674 | 10 | 178,92 | |
| 10 | 178,92 | |||
| 10 | 178,92 | |||
| 21.11.2025 | 19:52:05,370 | 30 | 179,50 | |
| 30 | 179,50 | |||
| 30 | 179,50 | |||
| 21.11.2025 | 19:51:40,645 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 21.11.2025 | 19:50:54,185 | 1 000 | 179,74 | |
| 1 000 | 179,74 | |||
| 1 000 | 179,74 | |||
| 21.11.2025 | 19:50:40,076 | 13 | 180,04 | |
| 13 | 180,04 | |||
| 13 | 180,04 | |||
| 21.11.2025 | 19:50:32,143 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 21.11.2025 | 19:50:16,166 | 1 100 | 179,84 | |
| 414 | 179,84 | |||
| 686 | 179,84 | |||
| 1 100 | 179,84 | |||
| 21.11.2025 | 19:50:08,886 | 1 000 | 179,84 | |
| 1 000 | 179,84 | |||
| 1 000 | 179,84 | |||
| 21.11.2025 | 19:49:16,759 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 21.11.2025 | 19:49:16,653 | 95 | 180,00 | |
| 10 | 180,00 | |||
| 85 | 180,00 | |||
| 95 | 180,00 | |||
| 21.11.2025 | 19:48:42,110 | 104 | 179,52 | |
| 104 | 179,52 | |||
| 104 | 179,52 | |||
| 21.11.2025 | 19:48:25,243 | 88 | 179,00 | |
| 88 | 179,00 | |||
| 88 | 179,00 | |||
| 21.11.2025 | 19:48:21,353 | 300 | 178,50 | |
| 300 | 178,50 | |||
| 300 | 178,50 | |||
| 21.11.2025 | 19:47:55,060 | 12 | 177,54 | |
| 12 | 177,54 | |||
| 12 | 177,54 | |||
| 21.11.2025 | 19:47:23,054 | 57 | 177,38 | |
| 57 | 177,38 | |||
| 57 | 177,38 | |||
| 21.11.2025 | 19:46:50,977 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 21.11.2025 | 19:45:40,229 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 21.11.2025 | 19:44:55,652 | 13 | 177,32 | |
| 13 | 177,32 | |||
| 13 | 177,32 | |||
| 21.11.2025 | 19:42:45,193 | 6 | 177,14 | |
| 6 | 177,14 | |||
| 6 | 177,14 | |||
| 21.11.2025 | 19:41:43,966 | 5 | 176,48 | |
| 5 | 176,48 | |||
| 3 | 176,48 | |||
| 2 | 176,48 | |||
| 21.11.2025 | 19:36:44,861 | 3 | 176,70 | |
| 3 | 176,70 | |||
| 3 | 176,70 | |||
| 21.11.2025 | 19:35:27,241 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 21.11.2025 | 19:34:30,857 | 6 | 176,22 | |
| 6 | 176,22 | |||
| 6 | 176,22 | |||
| 21.11.2025 | 19:33:58,983 | 36 | 176,30 | |
| 36 | 176,30 | |||
| 36 | 176,30 | |||
| 21.11.2025 | 19:33:58,093 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 21.11.2025 | 19:30:10,065 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 21.11.2025 | 19:29:37,149 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 21.11.2025 | 19:28:24,585 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 21.11.2025 | 19:28:19,366 | 5 | 175,20 | |
| 5 | 175,20 | |||
| 5 | 175,20 | |||
| 21.11.2025 | 19:27:11,267 | 2 | 175,24 | |
| 2 | 175,24 | |||
| 2 | 175,24 | |||
| 21.11.2025 | 19:24:11,828 | 25 | 175,18 | |
| 25 | 175,18 | |||
| 25 | 175,18 | |||
| 21.11.2025 | 19:22:01,502 | 110 | 176,16 | |
| 110 | 176,16 | |||
| 110 | 176,16 | |||
| 21.11.2025 | 19:21:51,494 | 25 | 176,20 | |
| 25 | 176,20 | |||
| 25 | 176,20 | |||
| 21.11.2025 | 19:21:31,161 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 21.11.2025 | 19:21:25,523 | 200 | 175,80 | |
| 200 | 175,80 | |||
| 200 | 175,80 | |||
| 21.11.2025 | 19:14:49,840 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 21.11.2025 | 19:14:49,602 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 21.11.2025 | 19:14:17,352 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 21.11.2025 | 19:13:22,737 | 15 | 175,74 | |
| 15 | 175,74 | |||
| 15 | 175,74 | |||
| 21.11.2025 | 19:11:56,668 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 21.11.2025 | 19:11:55,232 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 21.11.2025 | 19:11:50,892 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 21.11.2025 | 19:11:30,683 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 21.11.2025 | 19:11:30,581 | 56 | 174,94 | |
| 56 | 174,94 | |||
| 56 | 174,94 | |||
| 21.11.2025 | 19:11:09,933 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 21.11.2025 | 19:09:41,770 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 21.11.2025 | 19:08:43,577 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 21.11.2025 | 19:07:27,168 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 21.11.2025 | 19:06:33,269 | 120 | 175,80 | |
| 120 | 175,80 | |||
| 120 | 175,80 | |||
| 21.11.2025 | 19:04:48,750 | 104 | 175,58 | |
| 104 | 175,58 | |||
| 104 | 175,58 | |||
| 21.11.2025 | 19:04:39,020 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 21.11.2025 | 19:03:30,605 | 1 100 | 176,28 | |
| 1 100 | 176,28 | |||
| 747 | 176,28 | |||
| 353 | 176,28 | |||
| 21.11.2025 | 19:03:25,275 | 1 000 | 176,28 | |
| 1 000 | 176,28 | |||
| 1 000 | 176,28 | |||
| 21.11.2025 | 19:02:43,630 | 13 | 176,70 | |
| 13 | 176,70 | |||
| 13 | 176,70 | |||
| 21.11.2025 | 19:01:03,234 | 4 | 176,80 | |
| 4 | 176,80 | |||
| 4 | 176,80 | |||
| 21.11.2025 | 19:00:03,831 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 21.11.2025 | 18:56:19,005 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 21.11.2025 | 18:55:52,836 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 21.11.2025 | 18:53:36,921 | 115 | 176,40 | |
| 115 | 176,40 | |||
| 115 | 176,40 | |||
| 21.11.2025 | 18:52:57,261 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 21.11.2025 | 18:52:23,560 | 28 | 176,24 | |
| 28 | 176,24 | |||
| 28 | 176,24 | |||
| 21.11.2025 | 18:52:20,805 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 21.11.2025 | 18:52:03,184 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 21.11.2025 | 18:51:42,821 | 6 | 176,92 | |
| 6 | 176,92 | |||
| 6 | 176,92 | |||
| 21.11.2025 | 18:51:39,040 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 21.11.2025 | 18:51:05,628 | 4 | 176,84 | |
| 4 | 176,84 | |||
| 4 | 176,84 | |||
| 21.11.2025 | 18:50:30,762 | 100 | 176,78 | |
| 95 | 176,78 | |||
| 100 | 176,78 | |||
| 5 | 176,78 | |||
| 21.11.2025 | 18:50:11,845 | 25 | 177,38 | |
| 25 | 177,38 | |||
| 25 | 177,38 | |||
| 21.11.2025 | 18:50:02,901 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 21.11.2025 | 18:48:25,235 | 14 | 177,32 | |
| 14 | 177,32 | |||
| 14 | 177,32 | |||
| 21.11.2025 | 18:48:11,467 | 40 | 177,50 | |
| 40 | 177,50 | |||
| 40 | 177,50 | |||
| 21.11.2025 | 18:48:02,284 | 25 | 177,50 | |
| 25 | 177,50 | |||
| 25 | 177,50 | |||
| 21.11.2025 | 18:47:08,819 | 12 | 177,66 | |
| 12 | 177,66 | |||
| 12 | 177,66 | |||
| 21.11.2025 | 18:46:22,265 | 591 | 177,40 | |
| 591 | 177,40 | |||
| 591 | 177,40 | |||
| 21.11.2025 | 18:44:30,940 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 21.11.2025 | 18:43:04,703 | 7 | 177,24 | |
| 7 | 177,24 | |||
| 7 | 177,24 | |||
| 21.11.2025 | 18:42:39,748 | 7 | 177,26 | |
| 7 | 177,26 | |||
| 7 | 177,26 | |||
| 21.11.2025 | 18:42:24,797 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 21.11.2025 | 18:42:10,577 | 15 | 177,34 | |
| 15 | 177,34 | |||
| 15 | 177,34 | |||
| 21.11.2025 | 18:41:16,298 | 20 | 177,22 | |
| 20 | 177,22 | |||
| 20 | 177,22 | |||
| 21.11.2025 | 18:39:56,724 | 35 | 177,64 | |
| 35 | 177,64 | |||
| 35 | 177,64 | |||
| 21.11.2025 | 18:39:55,512 | 7 | 177,86 | |
| 7 | 177,86 | |||
| 7 | 177,86 | |||
| 21.11.2025 | 18:39:05,596 | 110 | 177,74 | |
| 110 | 177,74 | |||
| 110 | 177,74 | |||
| 21.11.2025 | 18:38:20,097 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 21.11.2025 | 18:38:06,671 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 21.11.2025 | 18:37:49,830 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 21.11.2025 | 18:37:27,107 | 40 | 178,44 | |
| 40 | 178,44 | |||
| 40 | 178,44 | |||
| 21.11.2025 | 18:37:10,983 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 21.11.2025 | 18:36:59,614 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 21.11.2025 | 18:36:54,075 | 202 | 178,34 | |
| 202 | 178,34 | |||
| 202 | 178,34 | |||
| 21.11.2025 | 18:35:01,158 | 300 | 178,50 | |
| 300 | 178,50 | |||
| 300 | 178,50 | |||
| 21.11.2025 | 18:34:48,219 | 6 | 178,54 | |
| 6 | 178,54 | |||
| 6 | 178,54 | |||
| 21.11.2025 | 18:33:33,123 | 10 | 178,82 | |
| 10 | 178,82 | |||
| 10 | 178,82 | |||
| 21.11.2025 | 18:32:55,456 | 500 | 178,64 | |
| 500 | 178,64 | |||
| 500 | 178,64 | |||
| 21.11.2025 | 18:32:52,140 | 1 000 | 178,64 | |
| 1 000 | 178,64 | |||
| 1 000 | 178,64 | |||
| 21.11.2025 | 18:32:32,057 | 27 | 178,50 | |
| 27 | 178,50 | |||
| 27 | 178,50 | |||
| 21.11.2025 | 18:31:11,856 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 21.11.2025 | 18:30:18,686 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 21.11.2025 | 18:29:59,132 | 15 | 177,86 | |
| 15 | 177,86 | |||
| 15 | 177,86 | |||
| 21.11.2025 | 18:27:31,782 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 21.11.2025 | 18:27:05,301 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 21.11.2025 | 18:26:49,439 | 7 | 177,62 | |
| 7 | 177,62 | |||
| 7 | 177,62 | |||
| 21.11.2025 | 18:26:00,714 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 21.11.2025 | 18:25:47,723 | 20 | 177,42 | |
| 20 | 177,42 | |||
| 20 | 177,42 | |||
| 21.11.2025 | 18:25:14,766 | 16 | 177,38 | |
| 16 | 177,38 | |||
| 16 | 177,38 | |||
| 21.11.2025 | 18:25:06,370 | 14 | 177,36 | |
| 14 | 177,36 | |||
| 14 | 177,36 | |||
| 21.11.2025 | 18:25:06,011 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 21.11.2025 | 18:24:53,437 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 21.11.2025 | 18:24:33,312 | 100 | 177,36 | |
| 100 | 177,36 | |||
| 100 | 177,36 | |||
| 21.11.2025 | 18:24:12,433 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 21.11.2025 | 18:23:30,752 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 21.11.2025 | 18:23:21,854 | 25 | 177,16 | |
| 25 | 177,16 | |||
| 25 | 177,16 | |||
| 21.11.2025 | 18:22:41,668 | 800 | 177,06 | |
| 800 | 177,06 | |||
| 800 | 177,06 | |||
| 21.11.2025 | 18:21:51,796 | 8 | 176,72 | |
| 8 | 176,72 | |||
| 8 | 176,72 | |||
| 21.11.2025 | 18:20:51,011 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 21.11.2025 | 18:20:02,614 | 19 | 175,98 | |
| 19 | 175,98 | |||
| 19 | 175,98 | |||
| 21.11.2025 | 18:20:02,531 | 6 | 176,00 | |
| 6 | 176,00 | |||
| 6 | 176,00 | |||
| 21.11.2025 | 18:19:45,192 | 5 | 176,32 | |
| 5 | 176,32 | |||
| 5 | 176,32 | |||
| 21.11.2025 | 18:19:16,703 | 15 | 176,50 | |
| 5 | 176,50 | |||
| 15 | 176,50 | |||
| 10 | 176,50 | |||
| 21.11.2025 | 18:17:48,382 | 10 | 176,56 | |
| 10 | 176,56 | |||
| 10 | 176,56 | |||
| 21.11.2025 | 18:17:45,155 | 25 | 176,56 | |
| 25 | 176,56 | |||
| 25 | 176,56 | |||
| 21.11.2025 | 18:17:07,046 | 20 | 176,60 | |
| 20 | 176,60 | |||
| 20 | 176,60 | |||
| 21.11.2025 | 18:16:51,404 | 20 | 176,68 | |
| 20 | 176,68 | |||
| 20 | 176,68 | |||
| 21.11.2025 | 18:13:23,792 | 30 | 177,10 | |
| 30 | 177,10 | |||
| 30 | 177,10 | |||
| 21.11.2025 | 18:13:11,409 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 21.11.2025 | 18:12:29,948 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 21.11.2025 | 18:12:24,603 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 21.11.2025 | 18:11:54,826 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 21.11.2025 | 18:11:50,912 | 56 | 177,22 | |
| 56 | 177,22 | |||
| 56 | 177,22 | |||
| 21.11.2025 | 18:11:00,141 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 21.11.2025 | 18:10:05,097 | 200 | 177,60 | |
| 200 | 177,60 | |||
| 200 | 177,60 | |||
| 21.11.2025 | 18:09:39,146 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 21.11.2025 | 18:09:04,004 | 15 | 177,44 | |
| 15 | 177,44 | |||
| 15 | 177,44 | |||
| 21.11.2025 | 18:08:53,183 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 21.11.2025 | 18:08:06,848 | 70 | 177,42 | |
| 70 | 177,42 | |||
| 70 | 177,42 | |||
| 21.11.2025 | 18:07:56,398 | 60 | 177,28 | |
| 60 | 177,28 | |||
| 60 | 177,28 | |||
| 21.11.2025 | 18:06:08,684 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 21.11.2025 | 18:05:45,842 | 31 | 177,08 | |
| 31 | 177,08 | |||
| 31 | 177,08 | |||
| 21.11.2025 | 18:05:17,645 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 21.11.2025 | 18:04:50,681 | 40 | 177,74 | |
| 40 | 177,74 | |||
| 40 | 177,74 | |||
| 21.11.2025 | 18:04:22,146 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 21.11.2025 | 18:04:09,985 | 12 | 177,14 | |
| 12 | 177,14 | |||
| 12 | 177,14 | |||
| 21.11.2025 | 18:03:10,495 | 150 | 176,50 | |
| 130 | 176,50 | |||
| 150 | 176,50 | |||
| 20 | 176,50 | |||
| 21.11.2025 | 18:03:02,832 | 17 | 176,68 | |
| 17 | 176,68 | |||
| 17 | 176,68 | |||
| 21.11.2025 | 18:03:02,079 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 21.11.2025 | 18:03:00,036 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 21.11.2025 | 18:02:39,219 | 5 | 176,68 | |
| 5 | 176,68 | |||
| 5 | 176,68 | |||
| 21.11.2025 | 18:01:54,933 | 13 | 176,50 | |
| 13 | 176,50 | |||
| 13 | 176,50 | |||
| 21.11.2025 | 18:01:36,414 | 40 | 176,82 | |
| 40 | 176,82 | |||
| 40 | 176,82 | |||
| 21.11.2025 | 18:01:23,848 | 38 | 176,84 | |
| 38 | 176,84 | |||
| 38 | 176,84 | |||
| 21.11.2025 | 18:01:01,198 | 60 | 176,94 | |
| 60 | 176,94 | |||
| 60 | 176,94 | |||
| 21.11.2025 | 18:00:11,332 | 100 | 176,78 | |
| 100 | 176,78 | |||
| 100 | 176,78 | |||
| 21.11.2025 | 17:59:39,969 | 99 | 177,50 | |
| 99 | 177,50 | |||
| 54 | 177,50 | |||
| 45 | 177,50 | |||
| 21.11.2025 | 17:59:36,552 | 12 | 177,54 | |
| 12 | 177,54 | |||
| 12 | 177,54 | |||
| 21.11.2025 | 17:59:10,141 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 21.11.2025 | 17:58:50,894 | 1 000 | 177,46 | |
| 855 | 177,46 | |||
| 1 000 | 177,46 | |||
| 145 | 177,46 | |||
| 21.11.2025 | 17:58:46,332 | 1 000 | 177,42 | |
| 1 000 | 177,42 | |||
| 1 000 | 177,42 | |||
| 21.11.2025 | 17:58:40,010 | 1 000 | 177,34 | |
| 1 000 | 177,34 | |||
| 1 000 | 177,34 | |||
| 21.11.2025 | 17:56:20,279 | 20 | 176,48 | |
| 20 | 176,48 | |||
| 20 | 176,48 | |||
| 21.11.2025 | 17:55:16,815 | 20 | 176,66 | |
| 20 | 176,66 | |||
| 20 | 176,66 | |||
| 21.11.2025 | 17:54:43,410 | 35 | 176,06 | |
| 35 | 176,06 | |||
| 35 | 176,06 | |||
| 21.11.2025 | 17:54:37,446 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 21.11.2025 | 17:54:28,538 | 2 | 176,54 | |
| 2 | 176,54 | |||
| 2 | 176,54 | |||
| 21.11.2025 | 17:54:14,028 | 10 | 176,64 | |
| 10 | 176,64 | |||
| 10 | 176,64 | |||
| 21.11.2025 | 17:53:33,988 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 21.11.2025 | 17:53:31,225 | 113 | 176,54 | |
| 113 | 176,54 | |||
| 113 | 176,54 | |||
| 21.11.2025 | 17:53:11,172 | 28 | 176,68 | |
| 28 | 176,68 | |||
| 28 | 176,68 | |||
| 21.11.2025 | 17:52:39,323 | 13 | 176,16 | |
| 13 | 176,16 | |||
| 13 | 176,16 | |||
| 21.11.2025 | 17:48:48,313 | 7 | 175,24 | |
| 7 | 175,24 | |||
| 7 | 175,24 | |||
| 21.11.2025 | 17:47:25,295 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 21.11.2025 | 17:45:49,210 | 57 | 174,32 | |
| 57 | 174,32 | |||
| 57 | 174,32 | |||
| 21.11.2025 | 17:44:59,645 | 15 | 174,74 | |
| 15 | 174,74 | |||
| 15 | 174,74 | |||
| 21.11.2025 | 17:44:19,530 | 15 | 174,82 | |
| 15 | 174,82 | |||
| 15 | 174,82 | |||
| 21.11.2025 | 17:44:19,447 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 21.11.2025 | 17:42:46,144 | 10 | 175,46 | |
| 10 | 175,46 | |||
| 10 | 175,46 | |||
| 21.11.2025 | 17:42:01,914 | 1 | 175,44 | |
| 1 | 175,44 | |||
| 1 | 175,44 | |||
| 21.11.2025 | 17:41:59,632 | 50 | 175,38 | |
| 50 | 175,38 | |||
| 50 | 175,38 | |||
| 21.11.2025 | 17:41:47,813 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 21.11.2025 | 17:41:33,910 | 50 | 175,58 | |
| 50 | 175,58 | |||
| 50 | 175,58 | |||
| 21.11.2025 | 17:41:13,503 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 21.11.2025 | 17:40:46,953 | 6 | 175,52 | |
| 6 | 175,52 | |||
| 6 | 175,52 | |||
| 21.11.2025 | 17:40:45,535 | 141 | 175,28 | |
| 141 | 175,28 | |||
| 141 | 175,28 | |||
| 21.11.2025 | 17:40:21,444 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 21.11.2025 | 17:38:41,050 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 21.11.2025 | 17:38:40,744 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 21.11.2025 | 17:38:30,084 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 21.11.2025 | 17:38:17,494 | 30 | 175,48 | |
| 30 | 175,48 | |||
| 30 | 175,48 | |||
| 21.11.2025 | 17:38:15,686 | 300 | 175,18 | |
| 300 | 175,18 | |||
| 300 | 175,18 | |||
| 21.11.2025 | 17:36:51,534 | 100 | 174,52 | |
| 100 | 174,52 | |||
| 100 | 174,52 | |||
| 21.11.2025 | 17:36:51,511 | 100 | 175,24 | |
| 100 | 175,24 | |||
| 100 | 175,24 | |||
| 21.11.2025 | 17:35:48,233 | 1 000 | 174,52 | |
| 1 000 | 174,52 | |||
| 1 000 | 174,52 | |||
| 21.11.2025 | 17:35:33,318 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 21.11.2025 | 17:34:56,841 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 21.11.2025 | 17:34:35,210 | 200 | 175,12 | |
| 200 | 175,12 | |||
| 200 | 175,12 | |||
| 21.11.2025 | 17:34:29,929 | 224 | 175,00 | |
| 24 | 175,00 | |||
| 224 | 175,00 | |||
| 200 | 175,00 | |||
| 21.11.2025 | 17:34:17,012 | 20 | 174,90 | |
| 20 | 174,90 | |||
| 20 | 174,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00