Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
656
189,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:21:07,340 | 6 | 189,04 | |
| 6 | 189,04 | |||
| 6 | 189,04 | |||
| 01.12.2025 | 21:20:49,168 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 01.12.2025 | 21:18:03,635 | 6 | 189,20 | |
| 6 | 189,20 | |||
| 6 | 189,20 | |||
| 01.12.2025 | 21:17:45,574 | 12 | 189,02 | |
| 12 | 189,02 | |||
| 12 | 189,02 | |||
| 01.12.2025 | 21:09:39,124 | 32 | 188,96 | |
| 32 | 188,96 | |||
| 32 | 188,96 | |||
| 01.12.2025 | 20:58:01,378 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 01.12.2025 | 20:56:26,052 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 01.12.2025 | 20:55:26,569 | 100 | 188,76 | |
| 100 | 188,76 | |||
| 100 | 188,76 | |||
| 01.12.2025 | 20:50:42,397 | 22 | 188,64 | |
| 22 | 188,64 | |||
| 22 | 188,64 | |||
| 01.12.2025 | 20:48:52,952 | 15 | 188,72 | |
| 15 | 188,72 | |||
| 15 | 188,72 | |||
| 01.12.2025 | 20:45:58,537 | 55 | 188,90 | |
| 55 | 188,90 | |||
| 55 | 188,90 | |||
| 01.12.2025 | 20:44:30,198 | 6 | 189,12 | |
| 6 | 189,12 | |||
| 6 | 189,12 | |||
| 01.12.2025 | 20:38:41,729 | 30 | 189,24 | |
| 30 | 189,24 | |||
| 30 | 189,24 | |||
| 01.12.2025 | 20:36:53,272 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 01.12.2025 | 20:35:16,504 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 01.12.2025 | 20:34:56,012 | 30 | 188,94 | |
| 30 | 188,94 | |||
| 30 | 188,94 | |||
| 01.12.2025 | 20:34:04,282 | 968 | 188,72 | |
| 10 | 188,72 | |||
| 958 | 188,72 | |||
| 968 | 188,72 | |||
| 01.12.2025 | 20:33:33,871 | 1 000 | 188,72 | |
| 1 000 | 188,72 | |||
| 1 000 | 188,72 | |||
| 01.12.2025 | 20:32:34,810 | 5 | 189,02 | |
| 5 | 189,02 | |||
| 5 | 189,02 | |||
| 01.12.2025 | 20:32:27,852 | 4 | 188,80 | |
| 4 | 188,80 | |||
| 4 | 188,80 | |||
| 01.12.2025 | 20:30:52,016 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 01.12.2025 | 20:30:28,831 | 75 | 189,16 | |
| 75 | 189,16 | |||
| 75 | 189,16 | |||
| 01.12.2025 | 20:30:00,915 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 01.12.2025 | 20:27:20,880 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 01.12.2025 | 20:23:10,925 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 01.12.2025 | 20:22:18,252 | 20 | 189,26 | |
| 20 | 189,26 | |||
| 20 | 189,26 | |||
| 01.12.2025 | 20:22:05,257 | 6 | 189,08 | |
| 6 | 189,08 | |||
| 6 | 189,08 | |||
| 01.12.2025 | 20:21:34,446 | 3 | 189,34 | |
| 3 | 189,34 | |||
| 3 | 189,34 | |||
| 01.12.2025 | 20:20:53,725 | 31 | 189,58 | |
| 31 | 189,58 | |||
| 31 | 189,58 | |||
| 01.12.2025 | 20:18:48,351 | 81 | 189,36 | |
| 81 | 189,36 | |||
| 81 | 189,36 | |||
| 01.12.2025 | 20:17:37,923 | 10 | 189,38 | |
| 10 | 189,38 | |||
| 10 | 189,38 | |||
| 01.12.2025 | 20:16:03,473 | 5 | 189,62 | |
| 5 | 189,62 | |||
| 5 | 189,62 | |||
| 01.12.2025 | 20:15:30,933 | 3 | 189,76 | |
| 3 | 189,76 | |||
| 3 | 189,76 | |||
| 01.12.2025 | 20:14:39,418 | 13 | 189,64 | |
| 13 | 189,64 | |||
| 13 | 189,64 | |||
| 01.12.2025 | 20:11:58,102 | 3 | 189,52 | |
| 3 | 189,52 | |||
| 3 | 189,52 | |||
| 01.12.2025 | 20:06:20,476 | 425 | 189,16 | |
| 425 | 189,16 | |||
| 425 | 189,16 | |||
| 01.12.2025 | 20:06:01,768 | 473 | 189,40 | |
| 473 | 189,40 | |||
| 473 | 189,40 | |||
| 01.12.2025 | 20:05:38,288 | 10 | 189,50 | |
| 10 | 189,50 | |||
| 10 | 189,50 | |||
| 01.12.2025 | 20:05:23,004 | 11 | 189,62 | |
| 11 | 189,62 | |||
| 11 | 189,62 | |||
| 01.12.2025 | 20:05:02,738 | 425 | 189,70 | |
| 425 | 189,70 | |||
| 425 | 189,70 | |||
| 01.12.2025 | 20:04:26,493 | 150 | 189,82 | |
| 150 | 189,82 | |||
| 150 | 189,82 | |||
| 01.12.2025 | 20:02:11,023 | 2 | 189,92 | |
| 2 | 189,92 | |||
| 2 | 189,92 | |||
| 01.12.2025 | 20:00:33,229 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 01.12.2025 | 19:59:39,929 | 8 | 190,24 | |
| 8 | 190,24 | |||
| 8 | 190,24 | |||
| 01.12.2025 | 19:59:08,366 | 1 000 | 190,24 | |
| 1 000 | 190,24 | |||
| 1 000 | 190,24 | |||
| 01.12.2025 | 19:59:03,432 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 01.12.2025 | 19:54:12,642 | 100 | 190,00 | |
| 10 | 190,00 | |||
| 20 | 190,00 | |||
| 6 | 190,00 | |||
| 10 | 190,00 | |||
| 100 | 190,00 | |||
| 1 | 190,00 | |||
| 6 | 190,00 | |||
| 47 | 190,00 | |||
| 01.12.2025 | 19:50:10,759 | 3 | 189,72 | |
| 3 | 189,72 | |||
| 3 | 189,72 | |||
| 01.12.2025 | 19:49:56,470 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 01.12.2025 | 19:45:41,077 | 5 | 189,52 | |
| 5 | 189,52 | |||
| 5 | 189,52 | |||
| 01.12.2025 | 19:44:48,567 | 2 | 189,50 | |
| 2 | 189,50 | |||
| 2 | 189,50 | |||
| 01.12.2025 | 19:42:35,632 | 10 | 189,46 | |
| 10 | 189,46 | |||
| 10 | 189,46 | |||
| 01.12.2025 | 19:40:41,955 | 55 | 189,46 | |
| 55 | 189,46 | |||
| 55 | 189,46 | |||
| 01.12.2025 | 19:38:19,902 | 13 | 189,28 | |
| 13 | 189,28 | |||
| 13 | 189,28 | |||
| 01.12.2025 | 19:37:07,807 | 10 | 189,48 | |
| 10 | 189,48 | |||
| 10 | 189,48 | |||
| 01.12.2025 | 19:36:10,073 | 1 | 189,36 | |
| 1 | 189,36 | |||
| 1 | 189,36 | |||
| 01.12.2025 | 19:33:44,717 | 40 | 189,32 | |
| 40 | 189,32 | |||
| 40 | 189,32 | |||
| 01.12.2025 | 19:31:32,888 | 250 | 189,24 | |
| 250 | 189,24 | |||
| 250 | 189,24 | |||
| 01.12.2025 | 19:27:51,814 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 01.12.2025 | 19:24:21,804 | 113 | 189,34 | |
| 113 | 189,34 | |||
| 113 | 189,34 | |||
| 01.12.2025 | 19:23:41,038 | 3 | 189,04 | |
| 3 | 189,04 | |||
| 3 | 189,04 | |||
| 01.12.2025 | 19:17:58,169 | 5 | 189,14 | |
| 5 | 189,14 | |||
| 5 | 189,14 | |||
| 01.12.2025 | 19:17:16,280 | 4 | 189,16 | |
| 4 | 189,16 | |||
| 4 | 189,16 | |||
| 01.12.2025 | 19:04:09,559 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 01.12.2025 | 19:03:09,174 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 01.12.2025 | 19:02:16,034 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.12.2025 | 19:02:14,946 | 122 | 189,00 | |
| 122 | 189,00 | |||
| 122 | 189,00 | |||
| 01.12.2025 | 19:00:42,734 | 131 | 188,72 | |
| 131 | 188,72 | |||
| 131 | 188,72 | |||
| 01.12.2025 | 18:58:37,020 | 25 | 188,76 | |
| 25 | 188,76 | |||
| 25 | 188,76 | |||
| 01.12.2025 | 18:56:57,100 | 100 | 188,84 | |
| 100 | 188,84 | |||
| 100 | 188,84 | |||
| 01.12.2025 | 18:54:21,308 | 30 | 189,34 | |
| 30 | 189,34 | |||
| 30 | 189,34 | |||
| 01.12.2025 | 18:53:12,140 | 55 | 188,98 | |
| 55 | 188,98 | |||
| 55 | 188,98 | |||
| 01.12.2025 | 18:52:50,979 | 1 | 189,06 | |
| 1 | 189,06 | |||
| 1 | 189,06 | |||
| 01.12.2025 | 18:52:23,021 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 01.12.2025 | 18:52:20,991 | 214 | 189,00 | |
| 214 | 189,00 | |||
| 214 | 189,00 | |||
| 01.12.2025 | 18:49:51,282 | 50 | 189,30 | |
| 50 | 189,30 | |||
| 50 | 189,30 | |||
| 01.12.2025 | 18:48:24,083 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 01.12.2025 | 18:47:41,777 | 2 | 189,14 | |
| 2 | 189,14 | |||
| 2 | 189,14 | |||
| 01.12.2025 | 18:47:23,505 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 01.12.2025 | 18:46:52,099 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 01.12.2025 | 18:46:34,651 | 300 | 189,00 | |
| 300 | 189,00 | |||
| 300 | 189,00 | |||
| 01.12.2025 | 18:46:29,991 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 01.12.2025 | 18:45:35,030 | 3 | 188,62 | |
| 3 | 188,62 | |||
| 3 | 188,62 | |||
| 01.12.2025 | 18:45:23,413 | 2 | 188,54 | |
| 2 | 188,54 | |||
| 2 | 188,54 | |||
| 01.12.2025 | 18:44:59,957 | 13 | 188,50 | |
| 13 | 188,50 | |||
| 13 | 188,50 | |||
| 01.12.2025 | 18:44:05,690 | 476 | 188,44 | |
| 476 | 188,44 | |||
| 476 | 188,44 | |||
| 01.12.2025 | 18:43:38,213 | 9 | 188,42 | |
| 9 | 188,42 | |||
| 9 | 188,42 | |||
| 01.12.2025 | 18:42:52,271 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 01.12.2025 | 18:41:32,997 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.12.2025 | 18:40:09,258 | 10 | 188,30 | |
| 10 | 188,30 | |||
| 10 | 188,30 | |||
| 01.12.2025 | 18:40:06,622 | 3 | 188,30 | |
| 3 | 188,30 | |||
| 3 | 188,30 | |||
| 01.12.2025 | 18:35:34,429 | 11 | 188,00 | |
| 11 | 188,00 | |||
| 11 | 188,00 | |||
| 01.12.2025 | 18:35:20,926 | 10 | 187,86 | |
| 10 | 187,86 | |||
| 10 | 187,86 | |||
| 01.12.2025 | 18:33:25,526 | 9 | 187,88 | |
| 9 | 187,88 | |||
| 9 | 187,88 | |||
| 01.12.2025 | 18:32:08,266 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 01.12.2025 | 18:26:11,845 | 5 | 187,98 | |
| 5 | 187,98 | |||
| 5 | 187,98 | |||
| 01.12.2025 | 18:22:41,091 | 8 | 187,98 | |
| 8 | 187,98 | |||
| 8 | 187,98 | |||
| 01.12.2025 | 18:20:40,868 | 3 | 187,56 | |
| 3 | 187,56 | |||
| 3 | 187,56 | |||
| 01.12.2025 | 18:20:07,362 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.12.2025 | 18:18:06,100 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 01.12.2025 | 18:17:52,764 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 01.12.2025 | 18:14:29,767 | 476 | 188,20 | |
| 476 | 188,20 | |||
| 476 | 188,20 | |||
| 01.12.2025 | 18:11:11,359 | 25 | 188,32 | |
| 25 | 188,32 | |||
| 25 | 188,32 | |||
| 01.12.2025 | 18:10:45,568 | 32 | 188,20 | |
| 32 | 188,20 | |||
| 32 | 188,20 | |||
| 01.12.2025 | 18:10:06,059 | 7 | 188,16 | |
| 7 | 188,16 | |||
| 7 | 188,16 | |||
| 01.12.2025 | 18:08:42,819 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.12.2025 | 18:08:05,543 | 30 | 188,48 | |
| 30 | 188,48 | |||
| 30 | 188,48 | |||
| 01.12.2025 | 18:07:58,883 | 5 | 188,52 | |
| 5 | 188,52 | |||
| 5 | 188,52 | |||
| 01.12.2025 | 18:07:49,687 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 01.12.2025 | 18:04:23,834 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 01.12.2025 | 18:04:01,298 | 153 | 188,22 | |
| 153 | 188,22 | |||
| 153 | 188,22 | |||
| 01.12.2025 | 18:03:07,488 | 6 | 188,20 | |
| 6 | 188,20 | |||
| 6 | 188,20 | |||
| 01.12.2025 | 18:02:26,471 | 30 | 188,26 | |
| 30 | 188,26 | |||
| 30 | 188,26 | |||
| 01.12.2025 | 18:01:35,006 | 4 | 188,46 | |
| 4 | 188,46 | |||
| 4 | 188,46 | |||
| 01.12.2025 | 18:01:26,431 | 16 | 188,48 | |
| 16 | 188,48 | |||
| 16 | 188,48 | |||
| 01.12.2025 | 17:57:40,283 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 01.12.2025 | 17:52:45,426 | 60 | 188,30 | |
| 60 | 188,30 | |||
| 60 | 188,30 | |||
| 01.12.2025 | 17:51:44,061 | 207 | 188,52 | |
| 52 | 188,52 | |||
| 134 | 188,52 | |||
| 155 | 188,52 | |||
| 50 | 188,52 | |||
| 23 | 188,52 | |||
| 01.12.2025 | 17:50:40,813 | 27 | 188,52 | |
| 27 | 188,52 | |||
| 27 | 188,52 | |||
| 01.12.2025 | 17:48:52,714 | 480 | 188,52 | |
| 480 | 188,52 | |||
| 480 | 188,52 | |||
| 01.12.2025 | 17:48:48,710 | 266 | 188,50 | |
| 165 | 188,50 | |||
| 101 | 188,50 | |||
| 266 | 188,50 | |||
| 01.12.2025 | 17:48:08,251 | 10 | 188,28 | |
| 10 | 188,28 | |||
| 10 | 188,28 | |||
| 01.12.2025 | 17:47:11,837 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 01.12.2025 | 17:46:35,474 | 6 | 188,22 | |
| 6 | 188,22 | |||
| 6 | 188,22 | |||
| 01.12.2025 | 17:46:30,823 | 81 | 188,20 | |
| 81 | 188,20 | |||
| 81 | 188,20 | |||
| 01.12.2025 | 17:45:58,213 | 1 | 188,40 | |
| 1 | 188,40 | |||
| 1 | 188,40 | |||
| 01.12.2025 | 17:45:57,122 | 1 | 188,18 | |
| 1 | 188,18 | |||
| 1 | 188,18 | |||
| 01.12.2025 | 17:45:28,281 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 01.12.2025 | 17:44:33,887 | 100 | 188,32 | |
| 100 | 188,32 | |||
| 100 | 188,32 | |||
| 01.12.2025 | 17:41:31,216 | 80 | 188,06 | |
| 80 | 188,06 | |||
| 80 | 188,06 | |||
| 01.12.2025 | 17:39:53,223 | 129 | 188,24 | |
| 129 | 188,24 | |||
| 129 | 188,24 | |||
| 01.12.2025 | 17:39:19,203 | 1 | 188,32 | |
| 1 | 188,32 | |||
| 1 | 188,32 | |||
| 01.12.2025 | 17:39:00,686 | 4 | 188,16 | |
| 4 | 188,16 | |||
| 4 | 188,16 | |||
| 01.12.2025 | 17:37:42,819 | 150 | 188,10 | |
| 150 | 188,10 | |||
| 150 | 188,10 | |||
| 01.12.2025 | 17:37:20,317 | 1 | 187,84 | |
| 1 | 187,84 | |||
| 1 | 187,84 | |||
| 01.12.2025 | 17:36:07,176 | 6 | 188,02 | |
| 6 | 188,02 | |||
| 6 | 188,02 | |||
| 01.12.2025 | 17:31:19,342 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 01.12.2025 | 17:30:49,861 | 33 | 187,70 | |
| 33 | 187,70 | |||
| 33 | 187,70 | |||
| 01.12.2025 | 17:30:40,002 | 25 | 187,70 | |
| 25 | 187,70 | |||
| 25 | 187,70 | |||
| 01.12.2025 | 17:27:03,054 | 97 | 187,60 | |
| 97 | 187,60 | |||
| 97 | 187,60 | |||
| 01.12.2025 | 17:23:26,807 | 11 | 187,40 | |
| 11 | 187,40 | |||
| 11 | 187,40 | |||
| 01.12.2025 | 17:19:42,143 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 01.12.2025 | 17:19:05,370 | 25 | 187,12 | |
| 25 | 187,12 | |||
| 25 | 187,12 | |||
| 01.12.2025 | 17:18:39,126 | 43 | 187,02 | |
| 43 | 187,02 | |||
| 43 | 187,02 | |||
| 01.12.2025 | 17:17:47,436 | 6 | 186,80 | |
| 6 | 186,80 | |||
| 6 | 186,80 | |||
| 01.12.2025 | 17:17:09,823 | 3 | 186,40 | |
| 3 | 186,40 | |||
| 3 | 186,40 | |||
| 01.12.2025 | 17:16:55,838 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 01.12.2025 | 17:15:28,371 | 33 | 186,62 | |
| 33 | 186,62 | |||
| 33 | 186,62 | |||
| 01.12.2025 | 17:15:23,708 | 10 | 186,60 | |
| 10 | 186,60 | |||
| 10 | 186,60 | |||
| 01.12.2025 | 17:15:14,775 | 480 | 186,68 | |
| 480 | 186,68 | |||
| 480 | 186,68 | |||
| 01.12.2025 | 17:13:07,259 | 37 | 186,72 | |
| 37 | 186,72 | |||
| 37 | 186,72 | |||
| 01.12.2025 | 17:11:41,844 | 6 | 186,56 | |
| 6 | 186,56 | |||
| 6 | 186,56 | |||
| 01.12.2025 | 17:10:34,791 | 10 | 187,04 | |
| 10 | 187,04 | |||
| 10 | 187,04 | |||
| 01.12.2025 | 17:08:13,150 | 3 | 187,02 | |
| 3 | 187,02 | |||
| 3 | 187,02 | |||
| 01.12.2025 | 17:08:10,418 | 480 | 187,02 | |
| 480 | 187,02 | |||
| 480 | 187,02 | |||
| 01.12.2025 | 17:06:37,183 | 6 | 186,94 | |
| 6 | 186,94 | |||
| 6 | 186,94 | |||
| 01.12.2025 | 17:02:54,442 | 70 | 187,24 | |
| 70 | 187,24 | |||
| 70 | 187,24 | |||
| 01.12.2025 | 17:02:17,812 | 2 | 187,30 | |
| 2 | 187,30 | |||
| 2 | 187,30 | |||
| 01.12.2025 | 17:00:08,228 | 1 | 187,62 | |
| 1 | 187,62 | |||
| 1 | 187,62 | |||
| 01.12.2025 | 16:58:24,449 | 30 | 187,86 | |
| 30 | 187,86 | |||
| 30 | 187,86 | |||
| 01.12.2025 | 16:55:57,714 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 01.12.2025 | 16:54:31,010 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 01.12.2025 | 16:53:14,359 | 33 | 187,72 | |
| 33 | 187,72 | |||
| 33 | 187,72 | |||
| 01.12.2025 | 16:51:17,665 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 01.12.2025 | 16:51:14,756 | 8 | 187,00 | |
| 8 | 187,00 | |||
| 8 | 187,00 | |||
| 01.12.2025 | 16:50:46,484 | 1 | 187,04 | |
| 1 | 187,04 | |||
| 1 | 187,04 | |||
| 01.12.2025 | 16:49:35,394 | 2 | 187,04 | |
| 2 | 187,04 | |||
| 2 | 187,04 | |||
| 01.12.2025 | 16:49:30,361 | 5 | 186,94 | |
| 5 | 186,94 | |||
| 5 | 186,94 | |||
| 01.12.2025 | 16:49:05,731 | 1 | 186,82 | |
| 1 | 186,82 | |||
| 1 | 186,82 | |||
| 01.12.2025 | 16:48:34,675 | 6 | 186,78 | |
| 6 | 186,78 | |||
| 6 | 186,78 | |||
| 01.12.2025 | 16:48:31,605 | 19 | 186,78 | |
| 19 | 186,78 | |||
| 19 | 186,78 | |||
| 01.12.2025 | 16:47:39,257 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 01.12.2025 | 16:47:20,804 | 50 | 186,40 | |
| 50 | 186,40 | |||
| 50 | 186,40 | |||
| 01.12.2025 | 16:47:19,004 | 33 | 186,58 | |
| 33 | 186,58 | |||
| 33 | 186,58 | |||
| 01.12.2025 | 16:46:54,057 | 25 | 186,50 | |
| 25 | 186,50 | |||
| 25 | 186,50 | |||
| 01.12.2025 | 16:46:33,083 | 27 | 186,86 | |
| 27 | 186,86 | |||
| 27 | 186,86 | |||
| 01.12.2025 | 16:45:36,444 | 22 | 186,62 | |
| 22 | 186,62 | |||
| 22 | 186,62 | |||
| 01.12.2025 | 16:44:10,942 | 480 | 186,80 | |
| 480 | 186,80 | |||
| 480 | 186,80 | |||
| 01.12.2025 | 16:39:41,133 | 200 | 187,40 | |
| 200 | 187,40 | |||
| 200 | 187,40 | |||
| 01.12.2025 | 16:39:13,703 | 2 | 187,14 | |
| 2 | 187,14 | |||
| 2 | 187,14 | |||
| 01.12.2025 | 16:39:12,984 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 01.12.2025 | 16:38:30,777 | 71 | 187,00 | |
| 71 | 187,00 | |||
| 71 | 187,00 | |||
| 01.12.2025 | 16:37:57,743 | 3 | 186,88 | |
| 3 | 186,88 | |||
| 3 | 186,88 | |||
| 01.12.2025 | 16:36:11,066 | 99 | 186,56 | |
| 99 | 186,56 | |||
| 99 | 186,56 | |||
| 01.12.2025 | 16:30:52,793 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 01.12.2025 | 16:29:03,874 | 54 | 187,24 | |
| 54 | 187,24 | |||
| 54 | 187,24 | |||
| 01.12.2025 | 16:27:59,224 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 01.12.2025 | 16:27:25,347 | 300 | 187,26 | |
| 300 | 187,26 | |||
| 300 | 187,26 | |||
| 01.12.2025 | 16:26:42,859 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 01.12.2025 | 16:24:04,590 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 01.12.2025 | 16:22:20,737 | 200 | 186,68 | |
| 200 | 186,68 | |||
| 200 | 186,68 | |||
| 01.12.2025 | 16:17:38,450 | 50 | 186,62 | |
| 50 | 186,62 | |||
| 50 | 186,62 | |||
| 01.12.2025 | 16:15:20,320 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 01.12.2025 | 16:14:20,689 | 45 | 186,94 | |
| 45 | 186,94 | |||
| 45 | 186,94 | |||
| 01.12.2025 | 16:13:23,901 | 50 | 186,78 | |
| 50 | 186,78 | |||
| 50 | 186,78 | |||
| 01.12.2025 | 16:13:04,698 | 19 | 186,70 | |
| 19 | 186,70 | |||
| 19 | 186,70 | |||
| 01.12.2025 | 16:11:56,014 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 01.12.2025 | 16:11:41,329 | 36 | 186,60 | |
| 36 | 186,60 | |||
| 36 | 186,60 | |||
| 01.12.2025 | 16:11:09,418 | 3 | 186,84 | |
| 3 | 186,84 | |||
| 3 | 186,84 | |||
| 01.12.2025 | 16:10:08,939 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 01.12.2025 | 16:09:38,030 | 2 | 187,08 | |
| 2 | 187,08 | |||
| 2 | 187,08 | |||
| 01.12.2025 | 16:09:30,559 | 2 | 187,46 | |
| 2 | 187,46 | |||
| 2 | 187,46 | |||
| 01.12.2025 | 16:08:51,691 | 6 | 187,68 | |
| 6 | 187,68 | |||
| 6 | 187,68 | |||
| 01.12.2025 | 16:07:59,455 | 25 | 188,24 | |
| 25 | 188,24 | |||
| 25 | 188,24 | |||
| 01.12.2025 | 16:06:36,951 | 15 | 187,64 | |
| 15 | 187,64 | |||
| 15 | 187,64 | |||
| 01.12.2025 | 16:05:09,661 | 2 | 187,44 | |
| 2 | 187,44 | |||
| 2 | 187,44 | |||
| 01.12.2025 | 16:01:13,373 | 50 | 188,04 | |
| 50 | 188,04 | |||
| 50 | 188,04 | |||
| 01.12.2025 | 16:00:48,430 | 3 | 188,64 | |
| 3 | 188,64 | |||
| 3 | 188,64 | |||
| 01.12.2025 | 16:00:25,570 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 01.12.2025 | 16:00:16,337 | 850 | 188,64 | |
| 850 | 188,64 | |||
| 850 | 188,64 | |||
| 01.12.2025 | 16:00:02,101 | 3 | 188,96 | |
| 3 | 188,96 | |||
| 3 | 188,96 | |||
| 01.12.2025 | 16:00:00,692 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 01.12.2025 | 15:59:59,696 | 4 | 188,78 | |
| 4 | 188,78 | |||
| 4 | 188,78 | |||
| 01.12.2025 | 15:59:39,435 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 01.12.2025 | 15:59:22,039 | 1 | 188,52 | |
| 1 | 188,52 | |||
| 1 | 188,52 | |||
| 01.12.2025 | 15:58:34,499 | 2 | 188,96 | |
| 2 | 188,96 | |||
| 2 | 188,96 | |||
| 01.12.2025 | 15:58:26,871 | 60 | 188,90 | |
| 60 | 188,90 | |||
| 60 | 188,90 | |||
| 01.12.2025 | 15:58:22,874 | 70 | 188,80 | |
| 70 | 188,80 | |||
| 70 | 188,80 | |||
| 01.12.2025 | 15:58:22,268 | 3 | 188,78 | |
| 3 | 188,78 | |||
| 3 | 188,78 | |||
| 01.12.2025 | 15:58:10,449 | 117 | 188,58 | |
| 117 | 188,58 | |||
| 117 | 188,58 | |||
| 01.12.2025 | 15:57:38,173 | 2 | 188,42 | |
| 2 | 188,42 | |||
| 2 | 188,42 | |||
| 01.12.2025 | 15:57:22,859 | 40 | 188,26 | |
| 40 | 188,26 | |||
| 40 | 188,26 | |||
| 01.12.2025 | 15:57:10,269 | 125 | 188,06 | |
| 125 | 188,06 | |||
| 125 | 188,06 | |||
| 01.12.2025 | 15:56:10,422 | 2 | 188,74 | |
| 2 | 188,74 | |||
| 2 | 188,74 | |||
| 01.12.2025 | 15:55:52,108 | 2 | 188,40 | |
| 2 | 188,40 | |||
| 2 | 188,40 | |||
| 01.12.2025 | 15:55:10,754 | 3 | 188,32 | |
| 3 | 188,32 | |||
| 3 | 188,32 | |||
| 01.12.2025 | 15:54:25,751 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 01.12.2025 | 15:53:39,938 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 01.12.2025 | 15:53:32,593 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 01.12.2025 | 15:53:10,570 | 2 | 187,66 | |
| 2 | 187,66 | |||
| 2 | 187,66 | |||
| 01.12.2025 | 15:53:09,553 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 01.12.2025 | 15:53:02,731 | 20 | 187,66 | |
| 20 | 187,66 | |||
| 20 | 187,66 | |||
| 01.12.2025 | 15:52:23,169 | 50 | 187,78 | |
| 50 | 187,78 | |||
| 50 | 187,78 | |||
| 01.12.2025 | 15:51:21,865 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 01.12.2025 | 15:51:11,600 | 10 | 187,90 | |
| 10 | 187,90 | |||
| 10 | 187,90 | |||
| 01.12.2025 | 15:51:10,807 | 53 | 188,06 | |
| 53 | 188,06 | |||
| 53 | 188,06 | |||
| 01.12.2025 | 15:50:52,868 | 4 | 188,10 | |
| 4 | 188,10 | |||
| 4 | 188,10 | |||
| 01.12.2025 | 15:50:11,207 | 1 | 188,64 | |
| 1 | 188,64 | |||
| 1 | 188,64 | |||
| 01.12.2025 | 15:50:04,757 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 01.12.2025 | 15:49:22,770 | 1 | 188,50 | |
| 1 | 188,50 | |||
| 1 | 188,50 | |||
| 01.12.2025 | 15:49:21,438 | 5 | 188,36 | |
| 5 | 188,36 | |||
| 5 | 188,36 | |||
| 01.12.2025 | 15:49:20,356 | 1 | 188,46 | |
| 1 | 188,46 | |||
| 1 | 188,46 | |||
| 01.12.2025 | 15:48:54,168 | 33 | 188,00 | |
| 33 | 188,00 | |||
| 33 | 188,00 | |||
| 01.12.2025 | 15:48:46,717 | 300 | 188,18 | |
| 300 | 188,18 | |||
| 300 | 188,18 | |||
| 01.12.2025 | 15:48:39,197 | 5 | 188,28 | |
| 5 | 188,28 | |||
| 5 | 188,28 | |||
| 01.12.2025 | 15:48:22,449 | 16 | 188,42 | |
| 16 | 188,42 | |||
| 16 | 188,42 | |||
| 01.12.2025 | 15:47:57,872 | 2 | 188,22 | |
| 2 | 188,22 | |||
| 2 | 188,22 | |||
| 01.12.2025 | 15:47:53,305 | 3 | 188,22 | |
| 3 | 188,22 | |||
| 3 | 188,22 | |||
| 01.12.2025 | 15:47:39,871 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 01.12.2025 | 15:47:35,742 | 16 | 188,02 | |
| 16 | 188,02 | |||
| 16 | 188,02 | |||
| 01.12.2025 | 15:47:17,028 | 1 | 188,20 | |
| 1 | 188,20 | |||
| 1 | 188,20 | |||
| 01.12.2025 | 15:47:15,386 | 5 | 188,18 | |
| 5 | 188,18 | |||
| 5 | 188,18 | |||
| 01.12.2025 | 15:47:12,802 | 625 | 188,16 | |
| 625 | 188,16 | |||
| 625 | 188,16 | |||
| 01.12.2025 | 15:47:12,285 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 01.12.2025 | 15:47:01,426 | 4 | 187,70 | |
| 4 | 187,70 | |||
| 4 | 187,70 | |||
| 01.12.2025 | 15:46:01,224 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 01.12.2025 | 15:45:12,884 | 40 | 186,36 | |
| 40 | 186,36 | |||
| 40 | 186,36 | |||
| 01.12.2025 | 15:45:04,853 | 350 | 186,00 | |
| 350 | 186,00 | |||
| 350 | 186,00 | |||
| 01.12.2025 | 15:45:00,826 | 14 | 185,98 | |
| 14 | 185,98 | |||
| 14 | 185,98 | |||
| 01.12.2025 | 15:44:47,581 | 33 | 185,88 | |
| 33 | 185,88 | |||
| 33 | 185,88 | |||
| 01.12.2025 | 15:44:45,550 | 100 | 185,70 | |
| 100 | 185,70 | |||
| 100 | 185,70 | |||
| 01.12.2025 | 15:43:23,938 | 2 | 184,88 | |
| 2 | 184,88 | |||
| 2 | 184,88 | |||
| 01.12.2025 | 15:42:09,150 | 10 | 184,90 | |
| 10 | 184,90 | |||
| 10 | 184,90 | |||
| 01.12.2025 | 15:41:08,827 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 01.12.2025 | 15:41:07,413 | 1 | 185,12 | |
| 1 | 185,12 | |||
| 1 | 185,12 | |||
| 01.12.2025 | 15:40:25,311 | 100 | 185,26 | |
| 100 | 185,26 | |||
| 100 | 185,26 | |||
| 01.12.2025 | 15:39:34,449 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 01.12.2025 | 15:38:54,436 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 01.12.2025 | 15:38:20,605 | 102 | 185,96 | |
| 102 | 185,96 | |||
| 102 | 185,96 | |||
| 01.12.2025 | 15:38:16,236 | 120 | 186,00 | |
| 120 | 186,00 | |||
| 120 | 186,00 | |||
| 01.12.2025 | 15:37:16,817 | 95 | 185,90 | |
| 95 | 185,90 | |||
| 95 | 185,90 | |||
| 01.12.2025 | 15:37:15,376 | 1 155 | 185,90 | |
| 1 155 | 185,90 | |||
| 155 | 185,90 | |||
| 1 000 | 185,90 | |||
| 01.12.2025 | 15:37:09,450 | 1 000 | 185,90 | |
| 1 000 | 185,90 | |||
| 1 000 | 185,90 | |||
| 01.12.2025 | 15:36:38,775 | 350 | 185,94 | |
| 350 | 185,94 | |||
| 350 | 185,94 | |||
| 01.12.2025 | 15:35:13,257 | 100 | 185,16 | |
| 100 | 185,16 | |||
| 100 | 185,16 | |||
| 01.12.2025 | 15:34:06,607 | 10 | 185,02 | |
| 10 | 185,02 | |||
| 10 | 185,02 | |||
| 01.12.2025 | 15:33:55,746 | 804 | 185,00 | |
| 4 | 185,00 | |||
| 804 | 185,00 | |||
| 800 | 185,00 | |||
| 01.12.2025 | 15:30:04,695 | 107 | 183,98 | |
| 107 | 183,98 | |||
| 107 | 183,98 | |||
| 01.12.2025 | 15:24:39,642 | 3 | 183,52 | |
| 3 | 183,52 | |||
| 3 | 183,52 | |||
| 01.12.2025 | 15:24:25,757 | 1 | 183,62 | |
| 1 | 183,62 | |||
| 1 | 183,62 | |||
| 01.12.2025 | 15:12:42,802 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.12.2025 | 15:12:36,335 | 2 | 183,64 | |
| 2 | 183,64 | |||
| 2 | 183,64 | |||
| 01.12.2025 | 15:09:54,982 | 5 | 183,54 | |
| 5 | 183,54 | |||
| 5 | 183,54 | |||
| 01.12.2025 | 15:09:48,475 | 4 | 183,54 | |
| 4 | 183,54 | |||
| 4 | 183,54 | |||
| 01.12.2025 | 15:09:21,819 | 281 | 183,48 | |
| 280 | 183,48 | |||
| 1 | 183,48 | |||
| 181 | 183,48 | |||
| 100 | 183,48 | |||
| 01.12.2025 | 15:06:36,962 | 200 | 183,56 | |
| 200 | 183,56 | |||
| 200 | 183,56 | |||
| 01.12.2025 | 15:06:18,183 | 5 | 183,42 | |
| 5 | 183,42 | |||
| 5 | 183,42 | |||
| 01.12.2025 | 15:05:29,144 | 8 | 183,36 | |
| 8 | 183,36 | |||
| 8 | 183,36 | |||
| 01.12.2025 | 15:01:23,939 | 11 | 183,60 | |
| 11 | 183,60 | |||
| 11 | 183,60 | |||
| 01.12.2025 | 15:00:42,975 | 29 | 183,54 | |
| 29 | 183,54 | |||
| 29 | 183,54 | |||
| 01.12.2025 | 14:58:23,694 | 5 | 183,56 | |
| 5 | 183,56 | |||
| 5 | 183,56 | |||
| 01.12.2025 | 14:57:08,523 | 1 | 183,42 | |
| 1 | 183,42 | |||
| 1 | 183,42 | |||
| 01.12.2025 | 14:54:47,956 | 25 | 183,26 | |
| 25 | 183,26 | |||
| 25 | 183,26 | |||
| 01.12.2025 | 14:53:32,951 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 01.12.2025 | 14:53:17,003 | 300 | 183,42 | |
| 300 | 183,42 | |||
| 300 | 183,42 | |||
| 01.12.2025 | 14:51:17,266 | 40 | 183,54 | |
| 40 | 183,54 | |||
| 40 | 183,54 | |||
| 01.12.2025 | 14:51:14,662 | 40 | 183,56 | |
| 40 | 183,56 | |||
| 40 | 183,56 | |||
| 01.12.2025 | 14:51:14,033 | 40 | 183,56 | |
| 40 | 183,56 | |||
| 40 | 183,56 | |||
| 01.12.2025 | 14:51:13,530 | 14 | 183,56 | |
| 14 | 183,56 | |||
| 14 | 183,56 | |||
| 01.12.2025 | 14:51:08,671 | 2 250 | 183,60 | |
| 2 250 | 183,60 | |||
| 2 250 | 183,60 | |||
| 01.12.2025 | 14:50:55,031 | 300 | 183,62 | |
| 300 | 183,62 | |||
| 300 | 183,62 | |||
| 01.12.2025 | 14:45:34,555 | 200 | 183,54 | |
| 200 | 183,54 | |||
| 200 | 183,54 | |||
| 01.12.2025 | 14:42:12,579 | 7 | 183,40 | |
| 7 | 183,40 | |||
| 7 | 183,40 | |||
| 01.12.2025 | 14:41:59,660 | 28 | 183,38 | |
| 28 | 183,38 | |||
| 28 | 183,38 | |||
| 01.12.2025 | 14:37:58,277 | 29 | 183,24 | |
| 29 | 183,24 | |||
| 29 | 183,24 | |||
| 01.12.2025 | 14:37:52,455 | 29 | 183,26 | |
| 29 | 183,26 | |||
| 29 | 183,26 | |||
| 01.12.2025 | 14:37:17,998 | 5 | 183,38 | |
| 5 | 183,38 | |||
| 5 | 183,38 | |||
| 01.12.2025 | 14:31:23,903 | 11 | 183,12 | |
| 11 | 183,12 | |||
| 11 | 183,12 | |||
| 01.12.2025 | 14:29:12,691 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 01.12.2025 | 14:27:46,180 | 822 | 183,30 | |
| 822 | 183,30 | |||
| 822 | 183,30 | |||
| 01.12.2025 | 14:27:27,167 | 200 | 183,38 | |
| 200 | 183,38 | |||
| 200 | 183,38 | |||
| 01.12.2025 | 14:27:26,033 | 28 | 183,38 | |
| 28 | 183,38 | |||
| 28 | 183,38 | |||
| 01.12.2025 | 14:27:09,376 | 28 | 183,38 | |
| 28 | 183,38 | |||
| 28 | 183,38 | |||
| 01.12.2025 | 14:26:33,507 | 28 | 183,38 | |
| 28 | 183,38 | |||
| 28 | 183,38 | |||
| 01.12.2025 | 14:20:59,508 | 4 | 183,30 | |
| 4 | 183,30 | |||
| 4 | 183,30 | |||
| 01.12.2025 | 14:20:36,817 | 22 | 183,36 | |
| 22 | 183,36 | |||
| 22 | 183,36 | |||
| 01.12.2025 | 14:19:41,772 | 1 | 183,12 | |
| 1 | 183,12 | |||
| 1 | 183,12 | |||
| 01.12.2025 | 14:19:29,945 | 5 | 183,18 | |
| 5 | 183,18 | |||
| 5 | 183,18 | |||
| 01.12.2025 | 14:19:11,605 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 01.12.2025 | 14:17:37,284 | 17 | 183,04 | |
| 17 | 183,04 | |||
| 17 | 183,04 | |||
| 01.12.2025 | 14:16:44,810 | 6 | 183,02 | |
| 6 | 183,02 | |||
| 6 | 183,02 | |||
| 01.12.2025 | 14:14:53,768 | 8 | 183,20 | |
| 8 | 183,20 | |||
| 8 | 183,20 | |||
| 01.12.2025 | 14:14:35,820 | 28 | 183,22 | |
| 28 | 183,22 | |||
| 28 | 183,22 | |||
| 01.12.2025 | 14:14:10,122 | 3 | 183,04 | |
| 3 | 183,04 | |||
| 3 | 183,04 | |||
| 01.12.2025 | 14:13:49,087 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 01.12.2025 | 14:08:21,318 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.12.2025 | 14:06:57,311 | 11 | 183,04 | |
| 11 | 183,04 | |||
| 11 | 183,04 | |||
| 01.12.2025 | 14:04:00,934 | 15 | 182,96 | |
| 15 | 182,96 | |||
| 15 | 182,96 | |||
| 01.12.2025 | 14:04:00,524 | 6 | 182,84 | |
| 6 | 182,84 | |||
| 6 | 182,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:42
Letzte Aktualisierung:
01.12.2025 @ 21:21:42