Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
119
186,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 11:08:47,134 | 3 | 186,12 | |
| 3 | 186,12 | |||
| 3 | 186,12 | |||
| 12.12.2025 | 11:08:04,371 | 58 | 186,16 | |
| 58 | 186,16 | |||
| 58 | 186,16 | |||
| 12.12.2025 | 11:05:27,698 | 200 | 186,10 | |
| 200 | 186,10 | |||
| 200 | 186,10 | |||
| 12.12.2025 | 11:04:31,454 | 4 | 186,00 | |
| 4 | 186,00 | |||
| 4 | 186,00 | |||
| 12.12.2025 | 10:56:21,802 | 15 | 186,08 | |
| 15 | 186,08 | |||
| 15 | 186,08 | |||
| 12.12.2025 | 10:52:45,528 | 200 | 186,02 | |
| 200 | 186,02 | |||
| 200 | 186,02 | |||
| 12.12.2025 | 10:52:01,166 | 10 | 186,34 | |
| 10 | 186,34 | |||
| 10 | 186,34 | |||
| 12.12.2025 | 10:49:00,012 | 3 | 186,08 | |
| 3 | 186,08 | |||
| 3 | 186,08 | |||
| 12.12.2025 | 10:48:35,658 | 3 | 186,28 | |
| 3 | 186,28 | |||
| 3 | 186,28 | |||
| 12.12.2025 | 10:47:24,133 | 7 | 186,12 | |
| 7 | 186,12 | |||
| 7 | 186,12 | |||
| 12.12.2025 | 10:44:10,964 | 200 | 186,04 | |
| 200 | 186,04 | |||
| 200 | 186,04 | |||
| 12.12.2025 | 10:42:41,573 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 12.12.2025 | 10:39:12,185 | 60 | 185,98 | |
| 60 | 185,98 | |||
| 60 | 185,98 | |||
| 12.12.2025 | 10:35:38,560 | 135 | 186,18 | |
| 135 | 186,18 | |||
| 135 | 186,18 | |||
| 12.12.2025 | 10:34:54,275 | 200 | 185,98 | |
| 200 | 185,98 | |||
| 200 | 185,98 | |||
| 12.12.2025 | 10:32:02,255 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 12.12.2025 | 10:30:42,837 | 8 | 185,92 | |
| 8 | 185,92 | |||
| 8 | 185,92 | |||
| 12.12.2025 | 10:30:30,844 | 16 | 185,92 | |
| 16 | 185,92 | |||
| 16 | 185,92 | |||
| 12.12.2025 | 10:29:58,725 | 300 | 185,78 | |
| 300 | 185,78 | |||
| 300 | 185,78 | |||
| 12.12.2025 | 10:29:24,713 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 12.12.2025 | 10:26:40,255 | 10 | 186,24 | |
| 10 | 186,24 | |||
| 10 | 186,24 | |||
| 12.12.2025 | 10:24:16,327 | 20 | 186,44 | |
| 20 | 186,44 | |||
| 20 | 186,44 | |||
| 12.12.2025 | 10:23:33,511 | 1 | 186,44 | |
| 1 | 186,44 | |||
| 1 | 186,44 | |||
| 12.12.2025 | 10:21:48,743 | 50 | 186,44 | |
| 50 | 186,44 | |||
| 50 | 186,44 | |||
| 12.12.2025 | 10:21:45,947 | 3 | 186,66 | |
| 3 | 186,66 | |||
| 3 | 186,66 | |||
| 12.12.2025 | 10:20:30,109 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 12.12.2025 | 10:19:44,091 | 25 | 186,64 | |
| 25 | 186,64 | |||
| 25 | 186,64 | |||
| 12.12.2025 | 10:18:26,810 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 12.12.2025 | 10:16:14,006 | 13 | 186,74 | |
| 13 | 186,74 | |||
| 13 | 186,74 | |||
| 12.12.2025 | 10:14:37,106 | 25 | 186,58 | |
| 25 | 186,58 | |||
| 25 | 186,58 | |||
| 12.12.2025 | 10:13:47,443 | 25 | 186,76 | |
| 25 | 186,76 | |||
| 25 | 186,76 | |||
| 12.12.2025 | 10:11:52,744 | 24 | 186,52 | |
| 24 | 186,52 | |||
| 24 | 186,52 | |||
| 12.12.2025 | 10:11:51,480 | 6 | 186,68 | |
| 6 | 186,68 | |||
| 6 | 186,68 | |||
| 12.12.2025 | 10:08:34,413 | 160 | 186,76 | |
| 160 | 186,76 | |||
| 160 | 186,76 | |||
| 12.12.2025 | 10:08:22,420 | 210 | 186,62 | |
| 210 | 186,62 | |||
| 160 | 186,62 | |||
| 50 | 186,62 | |||
| 12.12.2025 | 10:07:47,045 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 12.12.2025 | 10:07:12,792 | 20 | 187,02 | |
| 20 | 187,02 | |||
| 20 | 187,02 | |||
| 12.12.2025 | 10:06:45,561 | 50 | 187,10 | |
| 50 | 187,10 | |||
| 50 | 187,10 | |||
| 12.12.2025 | 10:06:15,276 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 12.12.2025 | 10:05:59,269 | 150 | 187,12 | |
| 150 | 187,12 | |||
| 150 | 187,12 | |||
| 12.12.2025 | 10:04:39,034 | 10 | 187,12 | |
| 10 | 187,12 | |||
| 10 | 187,12 | |||
| 12.12.2025 | 10:03:30,874 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 12.12.2025 | 10:02:40,389 | 96 | 187,12 | |
| 96 | 187,12 | |||
| 96 | 187,12 | |||
| 12.12.2025 | 10:02:32,275 | 40 | 187,20 | |
| 40 | 187,20 | |||
| 40 | 187,20 | |||
| 12.12.2025 | 10:01:45,881 | 200 | 187,10 | |
| 200 | 187,10 | |||
| 200 | 187,10 | |||
| 12.12.2025 | 10:01:25,845 | 10 | 187,26 | |
| 10 | 187,26 | |||
| 10 | 187,26 | |||
| 12.12.2025 | 10:01:11,020 | 25 | 187,12 | |
| 25 | 187,12 | |||
| 25 | 187,12 | |||
| 12.12.2025 | 10:00:00,812 | 300 | 187,26 | |
| 300 | 187,26 | |||
| 300 | 187,26 | |||
| 12.12.2025 | 10:00:00,724 | 300 | 187,26 | |
| 300 | 187,26 | |||
| 300 | 187,26 | |||
| 12.12.2025 | 10:00:00,627 | 65 | 187,24 | |
| 65 | 187,24 | |||
| 65 | 187,24 | |||
| 12.12.2025 | 09:59:14,712 | 15 | 187,24 | |
| 15 | 187,24 | |||
| 15 | 187,24 | |||
| 12.12.2025 | 09:58:32,704 | 83 | 187,24 | |
| 83 | 187,24 | |||
| 83 | 187,24 | |||
| 12.12.2025 | 09:57:42,435 | 30 | 187,24 | |
| 30 | 187,24 | |||
| 30 | 187,24 | |||
| 12.12.2025 | 09:57:29,764 | 21 | 187,12 | |
| 21 | 187,12 | |||
| 21 | 187,12 | |||
| 12.12.2025 | 09:54:38,196 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 12.12.2025 | 09:54:37,654 | 10 | 187,16 | |
| 10 | 187,16 | |||
| 10 | 187,16 | |||
| 12.12.2025 | 09:54:20,578 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 12.12.2025 | 09:53:10,367 | 12 | 187,16 | |
| 12 | 187,16 | |||
| 12 | 187,16 | |||
| 12.12.2025 | 09:53:03,544 | 8 | 187,40 | |
| 8 | 187,40 | |||
| 8 | 187,40 | |||
| 12.12.2025 | 09:52:32,124 | 25 | 187,16 | |
| 25 | 187,16 | |||
| 25 | 187,16 | |||
| 12.12.2025 | 09:47:25,198 | 16 | 187,24 | |
| 16 | 187,24 | |||
| 16 | 187,24 | |||
| 12.12.2025 | 09:47:19,423 | 16 | 187,24 | |
| 16 | 187,24 | |||
| 16 | 187,24 | |||
| 12.12.2025 | 09:47:08,778 | 143 | 187,22 | |
| 143 | 187,22 | |||
| 143 | 187,22 | |||
| 12.12.2025 | 09:47:08,176 | 150 | 187,22 | |
| 150 | 187,22 | |||
| 150 | 187,22 | |||
| 12.12.2025 | 09:45:44,669 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 12.12.2025 | 09:44:44,220 | 40 | 187,28 | |
| 40 | 187,28 | |||
| 40 | 187,28 | |||
| 12.12.2025 | 09:42:16,554 | 25 | 187,56 | |
| 25 | 187,56 | |||
| 25 | 187,56 | |||
| 12.12.2025 | 09:38:59,608 | 32 | 187,26 | |
| 32 | 187,26 | |||
| 32 | 187,26 | |||
| 12.12.2025 | 09:38:19,773 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 12.12.2025 | 09:38:16,726 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 12.12.2025 | 09:34:53,609 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 12.12.2025 | 09:31:19,871 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 12.12.2025 | 09:30:17,471 | 1 | 187,14 | |
| 1 | 187,14 | |||
| 1 | 187,14 | |||
| 12.12.2025 | 09:26:15,810 | 10 | 187,48 | |
| 10 | 187,48 | |||
| 10 | 187,48 | |||
| 12.12.2025 | 09:20:38,710 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 12.12.2025 | 09:17:31,968 | 200 | 187,34 | |
| 100 | 187,34 | |||
| 200 | 187,34 | |||
| 100 | 187,34 | |||
| 12.12.2025 | 09:17:11,844 | 150 | 187,36 | |
| 150 | 187,36 | |||
| 150 | 187,36 | |||
| 12.12.2025 | 09:17:11,362 | 150 | 187,36 | |
| 150 | 187,36 | |||
| 150 | 187,36 | |||
| 12.12.2025 | 09:09:46,998 | 25 | 187,24 | |
| 25 | 187,24 | |||
| 25 | 187,24 | |||
| 12.12.2025 | 09:09:17,206 | 92 | 187,32 | |
| 92 | 187,32 | |||
| 92 | 187,32 | |||
| 12.12.2025 | 09:07:19,208 | 130 | 187,30 | |
| 130 | 187,30 | |||
| 130 | 187,30 | |||
| 12.12.2025 | 09:07:11,463 | 130 | 187,30 | |
| 130 | 187,30 | |||
| 130 | 187,30 | |||
| 12.12.2025 | 09:06:19,667 | 19 | 187,22 | |
| 19 | 187,22 | |||
| 19 | 187,22 | |||
| 12.12.2025 | 09:05:18,946 | 100 | 187,24 | |
| 100 | 187,24 | |||
| 100 | 187,24 | |||
| 12.12.2025 | 09:04:39,005 | 150 | 187,26 | |
| 150 | 187,26 | |||
| 150 | 187,26 | |||
| 12.12.2025 | 09:03:34,658 | 3 | 187,38 | |
| 3 | 187,38 | |||
| 3 | 187,38 | |||
| 12.12.2025 | 09:01:53,784 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 12.12.2025 | 09:01:46,053 | 2 | 187,26 | |
| 2 | 187,26 | |||
| 2 | 187,26 | |||
| 12.12.2025 | 09:01:00,628 | 100 | 187,30 | |
| 100 | 187,30 | |||
| 100 | 187,30 | |||
| 12.12.2025 | 08:59:13,029 | 6 | 187,38 | |
| 6 | 187,38 | |||
| 6 | 187,38 | |||
| 12.12.2025 | 08:59:11,533 | 1 | 187,38 | |
| 1 | 187,38 | |||
| 1 | 187,38 | |||
| 12.12.2025 | 08:55:17,369 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 12.12.2025 | 08:51:09,689 | 6 | 187,56 | |
| 6 | 187,56 | |||
| 6 | 187,56 | |||
| 12.12.2025 | 08:49:17,381 | 5 | 187,32 | |
| 5 | 187,32 | |||
| 5 | 187,32 | |||
| 12.12.2025 | 08:34:30,469 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 12.12.2025 | 08:33:12,606 | 100 | 187,10 | |
| 100 | 187,10 | |||
| 100 | 187,10 | |||
| 12.12.2025 | 08:32:15,998 | 1 | 187,10 | |
| 1 | 187,10 | |||
| 1 | 187,10 | |||
| 12.12.2025 | 08:30:29,880 | 3 | 187,10 | |
| 3 | 187,10 | |||
| 3 | 187,10 | |||
| 12.12.2025 | 08:30:06,219 | 1 | 187,26 | |
| 1 | 187,26 | |||
| 1 | 187,26 | |||
| 12.12.2025 | 08:29:58,184 | 99 | 187,28 | |
| 99 | 187,28 | |||
| 99 | 187,28 | |||
| 12.12.2025 | 08:28:39,077 | 65 | 187,10 | |
| 15 | 187,10 | |||
| 50 | 187,10 | |||
| 65 | 187,10 | |||
| 12.12.2025 | 08:28:30,314 | 150 | 187,12 | |
| 150 | 187,12 | |||
| 150 | 187,12 | |||
| 12.12.2025 | 08:28:12,137 | 5 | 187,12 | |
| 5 | 187,12 | |||
| 5 | 187,12 | |||
| 12.12.2025 | 08:24:28,348 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 12.12.2025 | 08:22:06,996 | 60 | 187,12 | |
| 60 | 187,12 | |||
| 60 | 187,12 | |||
| 12.12.2025 | 08:21:05,332 | 22 | 187,12 | |
| 22 | 187,12 | |||
| 22 | 187,12 | |||
| 12.12.2025 | 08:13:40,617 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 12.12.2025 | 08:13:38,305 | 87 | 187,12 | |
| 87 | 187,12 | |||
| 87 | 187,12 | |||
| 12.12.2025 | 08:13:32,163 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 12.12.2025 | 08:06:07,977 | 1 | 187,12 | |
| 1 | 187,12 | |||
| 1 | 187,12 | |||
| 12.12.2025 | 08:00:56,940 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 12.12.2025 | 08:00:33,101 | 1 | 187,58 | |
| 1 | 187,58 | |||
| 1 | 187,58 | |||
| 12.12.2025 | 08:00:04,357 | 2 | 187,12 | |
| 2 | 187,12 | |||
| 2 | 187,12 | |||
| 12.12.2025 | 07:58:08,008 | 24 | 187,10 | |
| 24 | 187,10 | |||
| 24 | 187,10 | |||
| 12.12.2025 | 07:57:27,442 | 107 | 187,26 | |
| 107 | 187,26 | |||
| 107 | 187,26 | |||
| 12.12.2025 | 07:56:16,318 | 34 | 187,24 | |
| 34 | 187,24 | |||
| 34 | 187,24 | |||
| 12.12.2025 | 07:33:48,716 | 142 | 187,50 | |
| 142 | 187,50 | |||
| 142 | 187,50 | |||
| 12.12.2025 | 07:30:45,790 | 134 | 187,58 | |
| 134 | 187,58 | |||
| 134 | 187,58 | |||
| 12.12.2025 | 07:30:22,103 | 440 | 187,58 | |
| 12 | 187,58 | |||
| 4 | 187,58 | |||
| 1 | 187,58 | |||
| 397 | 187,58 | |||
| 10 | 187,58 | |||
| 4 | 187,58 | |||
| 9 | 187,58 | |||
| 3 | 187,58 | |||
| 30 | 187,58 | |||
| 2 | 187,58 | |||
| 208 | 187,58 | |||
| 200 | 187,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 620,00
Ask: 1 621,00
Umsatz: 31 671 TEUR -
Deutsche Lufthansa AG
Bid: 8,496 / Ask: 8,504
Umsatz: 14 944 TEUR -
Allianz SE
Bid: 385,20 / Ask: 385,30
Umsatz: 12 910 TEUR -
Siemens Energy AG
Bid: 122,25 / Ask: 122,30
Umsatz: 8 311 TEUR -
Nvidia Corp.
Bid: 153,10 / Ask: 153,16
Umsatz: 6 788 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:15:22
Letzte Aktualisierung:
12.12.2025 @ 11:15:22