Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
246
183
78,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.02.2023 | 14:36:20,590 | 2 | 78,67 | |
2 | 78,67 | |||
2 | 78,67 | |||
06.02.2023 | 14:35:06,114 | 50 | 78,70 | |
50 | 78,70 | |||
50 | 78,70 | |||
06.02.2023 | 14:26:53,373 | 300 | 78,79 | |
300 | 78,79 | |||
300 | 78,79 | |||
06.02.2023 | 14:25:13,541 | 32 | 78,94 | |
32 | 78,94 | |||
32 | 78,94 | |||
06.02.2023 | 14:14:20,167 | 4 | 78,85 | |
4 | 78,85 | |||
4 | 78,85 | |||
06.02.2023 | 14:13:26,070 | 45 | 78,73 | |
45 | 78,73 | |||
45 | 78,73 | |||
06.02.2023 | 14:02:54,118 | 285 | 78,83 | |
285 | 78,83 | |||
285 | 78,83 | |||
06.02.2023 | 14:02:24,128 | 65 | 79,04 | |
65 | 79,04 | |||
65 | 79,04 | |||
06.02.2023 | 13:58:50,847 | 122 | 78,86 | |
122 | 78,86 | |||
122 | 78,86 | |||
06.02.2023 | 13:57:15,948 | 1 | 78,85 | |
1 | 78,85 | |||
1 | 78,85 | |||
06.02.2023 | 13:56:20,925 | 30 | 78,88 | |
30 | 78,88 | |||
30 | 78,88 | |||
06.02.2023 | 13:52:14,663 | 20 | 79,01 | |
20 | 79,01 | |||
20 | 79,01 | |||
06.02.2023 | 13:50:40,021 | 20 | 79,00 | |
20 | 79,00 | |||
20 | 79,00 | |||
06.02.2023 | 13:49:07,447 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
06.02.2023 | 13:44:54,661 | 143 | 79,13 | |
143 | 79,13 | |||
143 | 79,13 | |||
06.02.2023 | 13:44:54,521 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
06.02.2023 | 13:40:53,345 | 100 | 78,81 | |
100 | 78,81 | |||
100 | 78,81 | |||
06.02.2023 | 13:39:45,859 | 30 | 78,73 | |
30 | 78,73 | |||
30 | 78,73 | |||
06.02.2023 | 13:39:20,841 | 240 | 78,83 | |
240 | 78,83 | |||
240 | 78,83 | |||
06.02.2023 | 13:38:56,123 | 700 | 78,83 | |
236 | 78,83 | |||
700 | 78,83 | |||
164 | 78,83 | |||
300 | 78,83 | |||
06.02.2023 | 13:38:47,994 | 300 | 78,83 | |
300 | 78,83 | |||
300 | 78,83 | |||
06.02.2023 | 13:35:15,113 | 98 | 78,77 | |
98 | 78,77 | |||
98 | 78,77 | |||
06.02.2023 | 13:24:18,532 | 50 | 78,49 | |
50 | 78,49 | |||
50 | 78,49 | |||
06.02.2023 | 13:23:03,329 | 10 | 78,51 | |
10 | 78,51 | |||
10 | 78,51 | |||
06.02.2023 | 13:22:43,193 | 28 | 78,60 | |
28 | 78,60 | |||
28 | 78,60 | |||
06.02.2023 | 13:21:55,637 | 100 | 78,60 | |
100 | 78,60 | |||
100 | 78,60 | |||
06.02.2023 | 13:11:52,845 | 25 | 78,64 | |
25 | 78,64 | |||
25 | 78,64 | |||
06.02.2023 | 13:04:20,418 | 35 | 78,61 | |
35 | 78,61 | |||
35 | 78,61 | |||
06.02.2023 | 13:03:45,191 | 37 | 78,61 | |
37 | 78,61 | |||
37 | 78,61 | |||
06.02.2023 | 13:03:10,707 | 10 | 78,50 | |
10 | 78,50 | |||
10 | 78,50 | |||
06.02.2023 | 13:01:20,364 | 1 619 | 78,41 | |
1 619 | 78,41 | |||
619 | 78,41 | |||
1 000 | 78,41 | |||
06.02.2023 | 13:00:48,983 | 841 | 78,30 | |
600 | 78,30 | |||
841 | 78,30 | |||
241 | 78,30 | |||
06.02.2023 | 13:00:39,438 | 1 500 | 78,30 | |
1 500 | 78,30 | |||
1 500 | 78,30 | |||
06.02.2023 | 13:00:00,865 | 320 | 78,29 | |
300 | 78,29 | |||
320 | 78,29 | |||
20 | 78,29 | |||
06.02.2023 | 13:00:00,524 | 114 | 78,29 | |
114 | 78,29 | |||
114 | 78,29 | |||
06.02.2023 | 12:59:18,737 | 48 | 78,15 | |
20 | 78,15 | |||
28 | 78,15 | |||
48 | 78,15 | |||
06.02.2023 | 12:57:58,355 | 51 | 78,29 | |
51 | 78,29 | |||
51 | 78,29 | |||
06.02.2023 | 12:56:41,370 | 97 | 78,29 | |
97 | 78,29 | |||
97 | 78,29 | |||
06.02.2023 | 12:56:25,875 | 300 | 78,29 | |
300 | 78,29 | |||
300 | 78,29 | |||
06.02.2023 | 12:55:49,173 | 290 | 78,29 | |
290 | 78,29 | |||
290 | 78,29 | |||
06.02.2023 | 12:55:48,882 | 45 | 78,29 | |
25 | 78,29 | |||
20 | 78,29 | |||
45 | 78,29 | |||
06.02.2023 | 12:55:41,071 | 215 | 78,29 | |
215 | 78,29 | |||
215 | 78,29 | |||
06.02.2023 | 12:55:40,748 | 61 | 78,29 | |
61 | 78,29 | |||
61 | 78,29 | |||
06.02.2023 | 12:55:31,240 | 300 | 78,29 | |
300 | 78,29 | |||
300 | 78,29 | |||
06.02.2023 | 12:54:50,164 | 66 | 78,29 | |
66 | 78,29 | |||
66 | 78,29 | |||
06.02.2023 | 12:53:40,347 | 49 | 78,29 | |
49 | 78,29 | |||
49 | 78,29 | |||
06.02.2023 | 12:53:30,834 | 44 | 78,29 | |
44 | 78,29 | |||
44 | 78,29 | |||
06.02.2023 | 12:52:17,658 | 4 | 78,15 | |
4 | 78,15 | |||
4 | 78,15 | |||
06.02.2023 | 12:51:34,335 | 50 | 78,15 | |
50 | 78,15 | |||
50 | 78,15 | |||
06.02.2023 | 12:51:34,227 | 140 | 78,15 | |
120 | 78,15 | |||
140 | 78,15 | |||
20 | 78,15 | |||
06.02.2023 | 12:50:27,676 | 3 | 78,29 | |
3 | 78,29 | |||
3 | 78,29 | |||
06.02.2023 | 12:50:21,548 | 300 | 78,29 | |
300 | 78,29 | |||
300 | 78,29 | |||
06.02.2023 | 12:49:33,592 | 300 | 78,29 | |
300 | 78,29 | |||
300 | 78,29 | |||
06.02.2023 | 12:48:35,167 | 114 | 78,29 | |
114 | 78,29 | |||
114 | 78,29 | |||
06.02.2023 | 12:47:51,791 | 300 | 78,41 | |
300 | 78,41 | |||
300 | 78,41 | |||
06.02.2023 | 12:47:34,159 | 20 | 78,35 | |
20 | 78,35 | |||
20 | 78,35 | |||
06.02.2023 | 12:38:33,237 | 20 | 78,32 | |
20 | 78,32 | |||
20 | 78,32 | |||
06.02.2023 | 12:31:23,020 | 5 | 78,44 | |
5 | 78,44 | |||
5 | 78,44 | |||
06.02.2023 | 12:31:05,615 | 55 | 78,45 | |
20 | 78,45 | |||
35 | 78,45 | |||
55 | 78,45 | |||
06.02.2023 | 12:26:56,917 | 15 | 78,32 | |
15 | 78,32 | |||
15 | 78,32 | |||
06.02.2023 | 12:23:48,568 | 50 | 78,32 | |
50 | 78,32 | |||
50 | 78,32 | |||
06.02.2023 | 12:22:07,608 | 3 | 78,43 | |
3 | 78,43 | |||
3 | 78,43 | |||
06.02.2023 | 12:17:22,141 | 99 | 78,31 | |
99 | 78,31 | |||
99 | 78,31 | |||
06.02.2023 | 12:17:18,994 | 70 | 78,31 | |
70 | 78,31 | |||
70 | 78,31 | |||
06.02.2023 | 12:14:59,789 | 14 | 78,22 | |
14 | 78,22 | |||
14 | 78,22 | |||
06.02.2023 | 12:14:05,398 | 53 | 78,29 | |
53 | 78,29 | |||
53 | 78,29 | |||
06.02.2023 | 12:08:13,841 | 40 | 78,31 | |
40 | 78,31 | |||
40 | 78,31 | |||
06.02.2023 | 12:07:50,431 | 26 | 78,42 | |
26 | 78,42 | |||
26 | 78,42 | |||
06.02.2023 | 12:05:51,124 | 20 | 78,26 | |
20 | 78,26 | |||
20 | 78,26 | |||
06.02.2023 | 12:01:15,920 | 2 | 78,30 | |
2 | 78,30 | |||
2 | 78,30 | |||
06.02.2023 | 11:58:13,047 | 50 | 78,30 | |
50 | 78,30 | |||
50 | 78,30 | |||
06.02.2023 | 11:55:41,604 | 40 | 78,31 | |
40 | 78,31 | |||
40 | 78,31 | |||
06.02.2023 | 11:55:41,548 | 150 | 78,31 | |
150 | 78,31 | |||
150 | 78,31 | |||
06.02.2023 | 11:49:35,416 | 59 | 78,22 | |
59 | 78,22 | |||
59 | 78,22 | |||
06.02.2023 | 11:48:46,466 | 25 | 78,23 | |
25 | 78,23 | |||
25 | 78,23 | |||
06.02.2023 | 11:47:56,811 | 50 | 78,27 | |
50 | 78,27 | |||
50 | 78,27 | |||
06.02.2023 | 11:47:26,625 | 50 | 78,24 | |
50 | 78,24 | |||
50 | 78,24 | |||
06.02.2023 | 11:44:43,449 | 47 | 78,35 | |
47 | 78,35 | |||
47 | 78,35 | |||
06.02.2023 | 11:43:38,579 | 100 | 78,21 | |
100 | 78,21 | |||
100 | 78,21 | |||
06.02.2023 | 11:42:21,984 | 100 | 78,17 | |
90 | 78,17 | |||
10 | 78,17 | |||
100 | 78,17 | |||
06.02.2023 | 11:40:19,215 | 5 | 78,37 | |
5 | 78,37 | |||
5 | 78,37 | |||
06.02.2023 | 11:39:16,690 | 20 | 78,39 | |
20 | 78,39 | |||
20 | 78,39 | |||
06.02.2023 | 11:37:21,715 | 10 | 78,44 | |
10 | 78,44 | |||
10 | 78,44 | |||
06.02.2023 | 11:32:48,384 | 3 | 78,50 | |
3 | 78,50 | |||
3 | 78,50 | |||
06.02.2023 | 11:30:44,486 | 45 | 78,33 | |
45 | 78,33 | |||
45 | 78,33 | |||
06.02.2023 | 11:29:09,761 | 6 | 78,32 | |
6 | 78,32 | |||
6 | 78,32 | |||
06.02.2023 | 11:27:57,697 | 1 | 78,52 | |
1 | 78,52 | |||
1 | 78,52 | |||
06.02.2023 | 11:19:44,398 | 50 | 78,31 | |
50 | 78,31 | |||
50 | 78,31 | |||
06.02.2023 | 11:19:22,962 | 90 | 78,31 | |
90 | 78,31 | |||
90 | 78,31 | |||
06.02.2023 | 11:16:40,282 | 260 | 78,40 | |
260 | 78,40 | |||
260 | 78,40 | |||
06.02.2023 | 11:16:12,256 | 11 | 78,45 | |
11 | 78,45 | |||
11 | 78,45 | |||
06.02.2023 | 11:13:35,353 | 3 | 78,31 | |
3 | 78,31 | |||
3 | 78,31 | |||
06.02.2023 | 11:12:48,820 | 100 | 78,31 | |
100 | 78,31 | |||
100 | 78,31 | |||
06.02.2023 | 11:09:32,405 | 40 | 78,51 | |
40 | 78,51 | |||
40 | 78,51 | |||
06.02.2023 | 11:06:50,508 | 40 | 78,31 | |
40 | 78,31 | |||
40 | 78,31 | |||
06.02.2023 | 11:04:33,339 | 100 | 78,50 | |
100 | 78,50 | |||
100 | 78,50 | |||
06.02.2023 | 11:04:01,431 | 20 | 78,41 | |
20 | 78,41 | |||
20 | 78,41 | |||
06.02.2023 | 11:02:32,273 | 3 | 78,36 | |
3 | 78,36 | |||
3 | 78,36 | |||
06.02.2023 | 11:02:32,127 | 30 | 78,36 | |
30 | 78,36 | |||
30 | 78,36 | |||
06.02.2023 | 11:02:26,235 | 4 | 78,55 | |
4 | 78,55 | |||
4 | 78,55 | |||
06.02.2023 | 11:00:45,981 | 2 | 78,70 | |
2 | 78,70 | |||
2 | 78,70 | |||
06.02.2023 | 11:00:41,711 | 120 | 78,53 | |
120 | 78,53 | |||
120 | 78,53 | |||
06.02.2023 | 10:56:31,070 | 74 | 78,57 | |
74 | 78,57 | |||
74 | 78,57 | |||
06.02.2023 | 10:56:30,048 | 78 | 78,68 | |
78 | 78,68 | |||
78 | 78,68 | |||
06.02.2023 | 10:56:16,531 | 7 | 78,59 | |
7 | 78,59 | |||
7 | 78,59 | |||
06.02.2023 | 10:54:25,282 | 85 | 78,69 | |
85 | 78,69 | |||
85 | 78,69 | |||
06.02.2023 | 10:53:54,667 | 300 | 78,68 | |
300 | 78,68 | |||
300 | 78,68 | |||
06.02.2023 | 10:48:51,774 | 300 | 78,82 | |
300 | 78,82 | |||
300 | 78,82 | |||
06.02.2023 | 10:47:54,059 | 10 | 78,69 | |
10 | 78,69 | |||
10 | 78,69 | |||
06.02.2023 | 10:47:30,763 | 20 | 78,82 | |
20 | 78,82 | |||
20 | 78,82 | |||
06.02.2023 | 10:42:30,734 | 20 | 78,69 | |
20 | 78,69 | |||
20 | 78,69 | |||
06.02.2023 | 10:37:31,513 | 300 | 78,68 | |
300 | 78,68 | |||
300 | 78,68 | |||
06.02.2023 | 10:34:57,481 | 8 | 78,69 | |
8 | 78,69 | |||
8 | 78,69 | |||
06.02.2023 | 10:26:24,461 | 2 | 78,84 | |
2 | 78,84 | |||
2 | 78,84 | |||
06.02.2023 | 10:25:51,260 | 250 | 78,70 | |
250 | 78,70 | |||
250 | 78,70 | |||
06.02.2023 | 10:18:59,413 | 300 | 78,72 | |
300 | 78,72 | |||
300 | 78,72 | |||
06.02.2023 | 10:17:00,603 | 40 | 78,76 | |
40 | 78,76 | |||
40 | 78,76 | |||
06.02.2023 | 10:16:09,005 | 8 | 78,95 | |
8 | 78,95 | |||
8 | 78,95 | |||
06.02.2023 | 10:16:02,702 | 4 | 78,73 | |
4 | 78,73 | |||
4 | 78,73 | |||
06.02.2023 | 10:11:55,752 | 300 | 78,92 | |
300 | 78,92 | |||
300 | 78,92 | |||
06.02.2023 | 10:10:04,734 | 75 | 78,99 | |
75 | 78,99 | |||
75 | 78,99 | |||
06.02.2023 | 10:09:07,239 | 10 | 78,87 | |
10 | 78,87 | |||
10 | 78,87 | |||
06.02.2023 | 10:08:35,264 | 70 | 78,85 | |
70 | 78,85 | |||
70 | 78,85 | |||
06.02.2023 | 10:04:49,031 | 300 | 78,94 | |
300 | 78,94 | |||
300 | 78,94 | |||
06.02.2023 | 10:04:04,005 | 3 | 78,86 | |
3 | 78,86 | |||
3 | 78,86 | |||
06.02.2023 | 10:02:41,014 | 156 | 78,88 | |
156 | 78,88 | |||
156 | 78,88 | |||
06.02.2023 | 09:59:38,535 | 15 | 78,68 | |
15 | 78,68 | |||
15 | 78,68 | |||
06.02.2023 | 09:55:02,845 | 14 | 78,68 | |
14 | 78,68 | |||
14 | 78,68 | |||
06.02.2023 | 09:50:06,610 | 10 | 78,62 | |
10 | 78,62 | |||
10 | 78,62 | |||
06.02.2023 | 09:49:38,146 | 1 | 79,06 | |
1 | 79,06 | |||
1 | 79,06 | |||
06.02.2023 | 09:49:36,034 | 159 | 78,62 | |
15 | 78,62 | |||
38 | 78,62 | |||
144 | 78,62 | |||
119 | 78,62 | |||
2 | 78,62 | |||
06.02.2023 | 09:49:35,992 | 320 | 78,85 | |
281 | 78,85 | |||
320 | 78,85 | |||
19 | 78,85 | |||
20 | 78,85 | |||
06.02.2023 | 09:49:30,888 | 6 | 79,06 | |
6 | 79,06 | |||
6 | 79,06 | |||
06.02.2023 | 09:48:59,325 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
06.02.2023 | 09:48:50,503 | 300 | 79,05 | |
300 | 79,05 | |||
300 | 79,05 | |||
06.02.2023 | 09:47:37,102 | 20 | 79,06 | |
20 | 79,06 | |||
20 | 79,06 | |||
06.02.2023 | 09:36:25,544 | 5 | 79,06 | |
5 | 79,06 | |||
5 | 79,06 | |||
06.02.2023 | 09:34:06,467 | 51 | 79,25 | |
51 | 79,25 | |||
40 | 79,25 | |||
11 | 79,25 | |||
06.02.2023 | 09:29:40,858 | 12 | 79,06 | |
12 | 79,06 | |||
12 | 79,06 | |||
06.02.2023 | 09:28:17,000 | 60 | 79,06 | |
60 | 79,06 | |||
60 | 79,06 | |||
06.02.2023 | 09:26:09,597 | 100 | 79,06 | |
100 | 79,06 | |||
100 | 79,06 | |||
06.02.2023 | 09:25:04,360 | 60 | 79,06 | |
60 | 79,06 | |||
60 | 79,06 | |||
06.02.2023 | 09:24:03,550 | 300 | 79,15 | |
300 | 79,15 | |||
300 | 79,15 | |||
06.02.2023 | 09:23:38,049 | 6 | 79,30 | |
6 | 79,30 | |||
6 | 79,30 | |||
06.02.2023 | 09:20:24,405 | 1 | 79,31 | |
1 | 79,31 | |||
1 | 79,31 | |||
06.02.2023 | 09:20:15,000 | 120 | 79,16 | |
120 | 79,16 | |||
120 | 79,16 | |||
06.02.2023 | 09:19:02,068 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
06.02.2023 | 09:13:38,215 | 30 | 79,16 | |
30 | 79,16 | |||
30 | 79,16 | |||
06.02.2023 | 09:10:38,677 | 4 | 79,16 | |
4 | 79,16 | |||
4 | 79,16 | |||
06.02.2023 | 09:09:51,102 | 80 | 79,36 | |
80 | 79,36 | |||
80 | 79,36 | |||
06.02.2023 | 09:09:21,319 | 30 | 79,36 | |
30 | 79,36 | |||
30 | 79,36 | |||
06.02.2023 | 09:07:49,443 | 13 | 79,54 | |
13 | 79,54 | |||
13 | 79,54 | |||
06.02.2023 | 09:04:07,074 | 100 | 79,16 | |
100 | 79,16 | |||
100 | 79,16 | |||
06.02.2023 | 09:02:45,258 | 7 | 79,54 | |
7 | 79,54 | |||
7 | 79,54 | |||
06.02.2023 | 09:01:30,818 | 6 | 79,16 | |
6 | 79,16 | |||
6 | 79,16 | |||
06.02.2023 | 09:01:29,069 | 50 | 79,16 | |
50 | 79,16 | |||
50 | 79,16 | |||
06.02.2023 | 09:01:19,465 | 140 | 79,16 | |
140 | 79,16 | |||
140 | 79,16 | |||
06.02.2023 | 09:01:02,077 | 211 | 79,54 | |
211 | 79,54 | |||
211 | 79,54 | |||
06.02.2023 | 08:59:59,170 | 150 | 79,16 | |
150 | 79,16 | |||
150 | 79,16 | |||
06.02.2023 | 08:55:12,246 | 20 | 79,54 | |
20 | 79,54 | |||
20 | 79,54 | |||
06.02.2023 | 08:50:20,886 | 45 | 79,16 | |
45 | 79,16 | |||
45 | 79,16 | |||
06.02.2023 | 08:48:10,780 | 8 | 79,16 | |
8 | 79,16 | |||
8 | 79,16 | |||
06.02.2023 | 08:46:31,702 | 70 | 79,54 | |
20 | 79,54 | |||
20 | 79,54 | |||
30 | 79,54 | |||
70 | 79,54 | |||
06.02.2023 | 08:45:00,019 | 38 | 79,06 | |
38 | 79,06 | |||
38 | 79,06 | |||
06.02.2023 | 08:40:41,931 | 200 | 79,06 | |
101 | 79,06 | |||
50 | 79,06 | |||
200 | 79,06 | |||
49 | 79,06 | |||
06.02.2023 | 08:34:52,114 | 650 | 79,50 | |
650 | 79,50 | |||
100 | 79,50 | |||
200 | 79,50 | |||
17 | 79,50 | |||
333 | 79,50 | |||
06.02.2023 | 08:34:44,250 | 100 | 79,48 | |
100 | 79,48 | |||
100 | 79,48 | |||
06.02.2023 | 08:32:49,777 | 20 | 79,06 | |
20 | 79,06 | |||
20 | 79,06 | |||
06.02.2023 | 08:29:29,281 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
06.02.2023 | 08:25:34,257 | 50 | 79,06 | |
50 | 79,06 | |||
50 | 79,06 | |||
06.02.2023 | 08:24:43,027 | 21 | 79,48 | |
21 | 79,48 | |||
21 | 79,48 | |||
06.02.2023 | 08:20:47,908 | 30 | 79,48 | |
30 | 79,48 | |||
30 | 79,48 | |||
06.02.2023 | 08:19:55,951 | 64 | 79,06 | |
64 | 79,06 | |||
64 | 79,06 | |||
06.02.2023 | 08:13:35,658 | 5 | 79,06 | |
5 | 79,06 | |||
5 | 79,06 | |||
06.02.2023 | 08:13:16,726 | 25 | 79,48 | |
25 | 79,48 | |||
25 | 79,48 | |||
06.02.2023 | 08:12:03,693 | 32 | 79,48 | |
28 | 79,48 | |||
4 | 79,48 | |||
32 | 79,48 | |||
06.02.2023 | 08:06:43,785 | 10 | 79,06 | |
10 | 79,06 | |||
10 | 79,06 | |||
06.02.2023 | 08:06:40,463 | 8 | 79,06 | |
8 | 79,06 | |||
8 | 79,06 | |||
06.02.2023 | 08:04:54,639 | 2 | 79,06 | |
2 | 79,06 | |||
2 | 79,06 | |||
06.02.2023 | 08:00:49,097 | 25 | 79,06 | |
25 | 79,06 | |||
25 | 79,06 | |||
06.02.2023 | 08:00:10,856 | 144 | 79,06 | |
144 | 79,06 | |||
144 | 79,06 | |||
06.02.2023 | 08:00:07,904 | 8 | 79,06 | |
4 | 79,06 | |||
4 | 79,06 | |||
8 | 79,06 | |||
06.02.2023 | 08:00:07,861 | 552 | 79,45 | |
6 | 79,45 | |||
40 | 79,45 | |||
91 | 79,45 | |||
5 | 79,45 | |||
40 | 79,45 | |||
25 | 79,45 | |||
1 | 79,45 | |||
7 | 79,45 | |||
100 | 79,45 | |||
35 | 79,45 | |||
25 | 79,45 | |||
5 | 79,45 | |||
15 | 79,45 | |||
2 | 79,45 | |||
200 | 79,45 | |||
20 | 79,45 | |||
50 | 79,45 | |||
20 | 79,45 | |||
3 | 79,45 | |||
10 | 79,45 | |||
50 | 79,45 | |||
28 | 79,45 | |||
30 | 79,45 | |||
5 | 79,45 | |||
150 | 79,45 | |||
25 | 79,45 | |||
12 | 79,45 | |||
1 | 79,45 | |||
20 | 79,45 | |||
2 | 79,45 | |||
20 | 79,45 | |||
1 | 79,45 | |||
29 | 79,45 | |||
27 | 79,45 | |||
3 | 79,45 | |||
1 | 79,45 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.02.2023 @ 14:37:25
Letzte Aktualisierung:
06.02.2023 @ 14:37:25