Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
436
408
181,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:56:38,948 | 240 | 181,98 | |
| 240 | 181,98 | |||
| 240 | 181,98 | |||
| 23.12.2025 | 21:45:41,156 | 25 | 181,64 | |
| 25 | 181,64 | |||
| 25 | 181,64 | |||
| 23.12.2025 | 21:44:31,052 | 4 | 181,42 | |
| 4 | 181,42 | |||
| 4 | 181,42 | |||
| 23.12.2025 | 21:40:38,116 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 23.12.2025 | 21:36:14,644 | 11 | 181,50 | |
| 11 | 181,50 | |||
| 11 | 181,50 | |||
| 23.12.2025 | 21:21:20,399 | 13 | 181,62 | |
| 13 | 181,62 | |||
| 13 | 181,62 | |||
| 23.12.2025 | 21:20:40,029 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 23.12.2025 | 21:20:25,670 | 5 | 181,76 | |
| 5 | 181,76 | |||
| 5 | 181,76 | |||
| 23.12.2025 | 21:19:40,035 | 6 | 182,04 | |
| 6 | 182,04 | |||
| 6 | 182,04 | |||
| 23.12.2025 | 21:16:29,923 | 60 | 182,00 | |
| 60 | 182,00 | |||
| 60 | 182,00 | |||
| 23.12.2025 | 21:13:14,792 | 15 | 182,30 | |
| 15 | 182,30 | |||
| 15 | 182,30 | |||
| 23.12.2025 | 21:09:21,498 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 23.12.2025 | 21:01:05,742 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 23.12.2025 | 20:56:06,995 | 41 | 182,20 | |
| 41 | 182,20 | |||
| 41 | 182,20 | |||
| 23.12.2025 | 20:54:36,765 | 50 | 182,14 | |
| 50 | 182,14 | |||
| 50 | 182,14 | |||
| 23.12.2025 | 20:51:46,508 | 17 | 182,04 | |
| 17 | 182,04 | |||
| 17 | 182,04 | |||
| 23.12.2025 | 20:48:11,314 | 1 116 | 182,00 | |
| 1 116 | 182,00 | |||
| 957 | 182,00 | |||
| 159 | 182,00 | |||
| 23.12.2025 | 20:47:44,092 | 1 000 | 182,00 | |
| 1 000 | 182,00 | |||
| 1 000 | 182,00 | |||
| 23.12.2025 | 20:41:30,185 | 117 | 182,16 | |
| 117 | 182,16 | |||
| 117 | 182,16 | |||
| 23.12.2025 | 20:34:26,338 | 300 | 182,20 | |
| 300 | 182,20 | |||
| 300 | 182,20 | |||
| 23.12.2025 | 20:32:56,433 | 21 | 182,04 | |
| 21 | 182,04 | |||
| 21 | 182,04 | |||
| 23.12.2025 | 20:30:01,440 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 23.12.2025 | 20:26:31,930 | 3 | 182,12 | |
| 3 | 182,12 | |||
| 3 | 182,12 | |||
| 23.12.2025 | 20:26:22,850 | 4 | 181,90 | |
| 4 | 181,90 | |||
| 4 | 181,90 | |||
| 23.12.2025 | 20:24:58,611 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 23.12.2025 | 20:24:23,390 | 13 | 182,24 | |
| 13 | 182,24 | |||
| 13 | 182,24 | |||
| 23.12.2025 | 20:23:40,478 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 23.12.2025 | 20:17:50,511 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 23.12.2025 | 20:16:53,748 | 13 | 182,00 | |
| 13 | 182,00 | |||
| 13 | 182,00 | |||
| 23.12.2025 | 20:14:45,137 | 4 | 182,20 | |
| 4 | 182,20 | |||
| 4 | 182,20 | |||
| 23.12.2025 | 20:11:51,843 | 5 | 182,14 | |
| 5 | 182,14 | |||
| 5 | 182,14 | |||
| 23.12.2025 | 19:56:48,410 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 23.12.2025 | 19:55:56,379 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 23.12.2025 | 19:55:19,138 | 7 | 181,92 | |
| 7 | 181,92 | |||
| 7 | 181,92 | |||
| 23.12.2025 | 19:54:48,175 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 23.12.2025 | 19:47:48,398 | 9 | 182,00 | |
| 9 | 182,00 | |||
| 9 | 182,00 | |||
| 23.12.2025 | 19:47:41,590 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 23.12.2025 | 19:42:17,174 | 60 | 181,84 | |
| 60 | 181,84 | |||
| 60 | 181,84 | |||
| 23.12.2025 | 19:41:42,832 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 23.12.2025 | 19:36:57,375 | 34 | 182,04 | |
| 34 | 182,04 | |||
| 34 | 182,04 | |||
| 23.12.2025 | 19:32:23,730 | 30 | 182,18 | |
| 30 | 182,18 | |||
| 30 | 182,18 | |||
| 23.12.2025 | 19:29:18,890 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 23.12.2025 | 19:15:36,167 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 23.12.2025 | 19:09:19,081 | 4 | 182,34 | |
| 4 | 182,34 | |||
| 4 | 182,34 | |||
| 23.12.2025 | 19:07:07,240 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 23.12.2025 | 19:03:09,536 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 23.12.2025 | 19:02:15,024 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 23.12.2025 | 18:59:40,910 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 23.12.2025 | 18:53:36,713 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 23.12.2025 | 18:53:19,502 | 21 | 182,36 | |
| 21 | 182,36 | |||
| 21 | 182,36 | |||
| 23.12.2025 | 18:49:57,003 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 23.12.2025 | 18:46:17,785 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 23.12.2025 | 18:46:15,562 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 23.12.2025 | 18:44:52,672 | 98 | 182,44 | |
| 98 | 182,44 | |||
| 98 | 182,44 | |||
| 23.12.2025 | 18:44:43,160 | 12 | 182,24 | |
| 12 | 182,24 | |||
| 12 | 182,24 | |||
| 23.12.2025 | 18:34:57,808 | 30 | 182,88 | |
| 30 | 182,88 | |||
| 30 | 182,88 | |||
| 23.12.2025 | 18:32:09,382 | 85 | 182,92 | |
| 85 | 182,92 | |||
| 85 | 182,92 | |||
| 23.12.2025 | 18:30:28,109 | 3 | 182,80 | |
| 3 | 182,80 | |||
| 3 | 182,80 | |||
| 23.12.2025 | 18:29:58,035 | 1 | 182,88 | |
| 1 | 182,88 | |||
| 1 | 182,88 | |||
| 23.12.2025 | 18:25:49,708 | 75 | 182,68 | |
| 75 | 182,68 | |||
| 75 | 182,68 | |||
| 23.12.2025 | 18:24:51,578 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 23.12.2025 | 18:12:47,172 | 1 | 183,30 | |
| 1 | 183,30 | |||
| 1 | 183,30 | |||
| 23.12.2025 | 18:07:31,023 | 13 | 183,08 | |
| 13 | 183,08 | |||
| 13 | 183,08 | |||
| 23.12.2025 | 18:07:05,105 | 20 | 183,34 | |
| 20 | 183,34 | |||
| 20 | 183,34 | |||
| 23.12.2025 | 18:04:57,351 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 23.12.2025 | 18:04:02,338 | 300 | 183,40 | |
| 300 | 183,40 | |||
| 300 | 183,40 | |||
| 23.12.2025 | 18:03:23,810 | 30 | 183,22 | |
| 30 | 183,22 | |||
| 30 | 183,22 | |||
| 23.12.2025 | 17:43:12,569 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 23.12.2025 | 17:42:12,628 | 181 | 182,86 | |
| 181 | 182,86 | |||
| 181 | 182,86 | |||
| 23.12.2025 | 17:35:50,485 | 19 | 182,72 | |
| 19 | 182,72 | |||
| 19 | 182,72 | |||
| 23.12.2025 | 17:33:53,668 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 23.12.2025 | 17:33:27,837 | 3 | 182,76 | |
| 3 | 182,76 | |||
| 3 | 182,76 | |||
| 23.12.2025 | 17:33:12,838 | 2 | 182,96 | |
| 2 | 182,96 | |||
| 2 | 182,96 | |||
| 23.12.2025 | 17:30:52,413 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 23.12.2025 | 17:29:39,485 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 23.12.2025 | 17:24:50,487 | 5 | 183,04 | |
| 5 | 183,04 | |||
| 5 | 183,04 | |||
| 23.12.2025 | 17:24:50,080 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 23.12.2025 | 17:24:49,934 | 75 | 183,00 | |
| 75 | 183,00 | |||
| 75 | 183,00 | |||
| 23.12.2025 | 17:24:25,162 | 75 | 182,98 | |
| 75 | 182,98 | |||
| 75 | 182,98 | |||
| 23.12.2025 | 17:24:24,852 | 6 | 182,98 | |
| 6 | 182,98 | |||
| 6 | 182,98 | |||
| 23.12.2025 | 17:10:25,062 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 23.12.2025 | 17:05:35,359 | 20 | 182,64 | |
| 20 | 182,64 | |||
| 20 | 182,64 | |||
| 23.12.2025 | 17:05:09,518 | 25 | 182,56 | |
| 25 | 182,56 | |||
| 25 | 182,56 | |||
| 23.12.2025 | 17:05:00,852 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 23.12.2025 | 17:04:48,926 | 28 | 182,54 | |
| 28 | 182,54 | |||
| 28 | 182,54 | |||
| 23.12.2025 | 17:01:16,600 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 23.12.2025 | 16:56:58,212 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 23.12.2025 | 16:56:47,280 | 20 | 182,40 | |
| 20 | 182,40 | |||
| 20 | 182,40 | |||
| 23.12.2025 | 16:54:03,036 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 23.12.2025 | 16:53:20,301 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 23.12.2025 | 16:50:49,492 | 1 | 182,48 | |
| 1 | 182,48 | |||
| 1 | 182,48 | |||
| 23.12.2025 | 16:50:28,885 | 101 | 182,38 | |
| 101 | 182,38 | |||
| 101 | 182,38 | |||
| 23.12.2025 | 16:49:27,734 | 7 | 182,58 | |
| 7 | 182,58 | |||
| 7 | 182,58 | |||
| 23.12.2025 | 16:48:26,199 | 100 | 182,46 | |
| 100 | 182,46 | |||
| 100 | 182,46 | |||
| 23.12.2025 | 16:48:00,962 | 15 | 182,40 | |
| 15 | 182,40 | |||
| 15 | 182,40 | |||
| 23.12.2025 | 16:47:37,554 | 43 | 182,44 | |
| 43 | 182,44 | |||
| 43 | 182,44 | |||
| 23.12.2025 | 16:46:01,242 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 23.12.2025 | 16:45:58,297 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 23.12.2025 | 16:45:45,346 | 3 | 182,32 | |
| 3 | 182,32 | |||
| 3 | 182,32 | |||
| 23.12.2025 | 16:45:39,490 | 50 | 182,26 | |
| 50 | 182,26 | |||
| 50 | 182,26 | |||
| 23.12.2025 | 16:43:01,080 | 16 | 182,36 | |
| 16 | 182,36 | |||
| 16 | 182,36 | |||
| 23.12.2025 | 16:42:38,479 | 22 | 182,40 | |
| 22 | 182,40 | |||
| 22 | 182,40 | |||
| 23.12.2025 | 16:42:33,230 | 195 | 182,34 | |
| 195 | 182,34 | |||
| 195 | 182,34 | |||
| 23.12.2025 | 16:40:40,259 | 195 | 182,32 | |
| 195 | 182,32 | |||
| 195 | 182,32 | |||
| 23.12.2025 | 16:40:25,483 | 14 | 182,32 | |
| 14 | 182,32 | |||
| 14 | 182,32 | |||
| 23.12.2025 | 16:38:17,101 | 14 | 182,14 | |
| 14 | 182,14 | |||
| 14 | 182,14 | |||
| 23.12.2025 | 16:38:17,014 | 6 | 182,14 | |
| 6 | 182,14 | |||
| 6 | 182,14 | |||
| 23.12.2025 | 16:36:45,124 | 27 | 181,82 | |
| 27 | 181,82 | |||
| 27 | 181,82 | |||
| 23.12.2025 | 16:36:44,809 | 14 | 181,82 | |
| 14 | 181,82 | |||
| 14 | 181,82 | |||
| 23.12.2025 | 16:36:44,494 | 13 | 181,82 | |
| 13 | 181,82 | |||
| 13 | 181,82 | |||
| 23.12.2025 | 16:36:43,365 | 17 | 181,82 | |
| 17 | 181,82 | |||
| 17 | 181,82 | |||
| 23.12.2025 | 16:36:43,060 | 14 | 181,84 | |
| 14 | 181,84 | |||
| 14 | 181,84 | |||
| 23.12.2025 | 16:36:27,577 | 300 | 181,80 | |
| 300 | 181,80 | |||
| 300 | 181,80 | |||
| 23.12.2025 | 16:34:47,714 | 45 | 181,70 | |
| 45 | 181,70 | |||
| 45 | 181,70 | |||
| 23.12.2025 | 16:34:31,082 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 23.12.2025 | 16:33:06,831 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 23.12.2025 | 16:28:21,167 | 5 | 181,60 | |
| 5 | 181,60 | |||
| 5 | 181,60 | |||
| 23.12.2025 | 16:26:43,915 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 23.12.2025 | 16:25:25,470 | 250 | 181,90 | |
| 250 | 181,90 | |||
| 250 | 181,90 | |||
| 23.12.2025 | 16:25:24,465 | 150 | 182,14 | |
| 150 | 182,14 | |||
| 150 | 182,14 | |||
| 23.12.2025 | 16:24:41,059 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 23.12.2025 | 16:24:01,577 | 28 | 181,98 | |
| 28 | 181,98 | |||
| 28 | 181,98 | |||
| 23.12.2025 | 16:22:14,194 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 23.12.2025 | 16:19:47,620 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 23.12.2025 | 16:19:05,459 | 25 | 181,42 | |
| 25 | 181,42 | |||
| 25 | 181,42 | |||
| 23.12.2025 | 16:11:39,303 | 43 | 180,78 | |
| 43 | 180,78 | |||
| 43 | 180,78 | |||
| 23.12.2025 | 16:10:36,303 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 23.12.2025 | 16:10:08,254 | 5 | 180,58 | |
| 5 | 180,58 | |||
| 5 | 180,58 | |||
| 23.12.2025 | 16:10:01,081 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 23.12.2025 | 16:09:55,879 | 100 | 180,64 | |
| 100 | 180,64 | |||
| 100 | 180,64 | |||
| 23.12.2025 | 16:07:57,710 | 60 | 180,52 | |
| 60 | 180,52 | |||
| 60 | 180,52 | |||
| 23.12.2025 | 16:07:16,689 | 6 | 180,76 | |
| 6 | 180,76 | |||
| 6 | 180,76 | |||
| 23.12.2025 | 16:07:14,450 | 7 | 180,66 | |
| 7 | 180,66 | |||
| 7 | 180,66 | |||
| 23.12.2025 | 16:06:40,055 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 23.12.2025 | 16:05:58,233 | 22 | 180,56 | |
| 22 | 180,56 | |||
| 22 | 180,56 | |||
| 23.12.2025 | 16:05:24,971 | 12 | 180,36 | |
| 12 | 180,36 | |||
| 12 | 180,36 | |||
| 23.12.2025 | 16:05:03,765 | 51 | 180,36 | |
| 51 | 180,36 | |||
| 51 | 180,36 | |||
| 23.12.2025 | 16:05:03,706 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 23.12.2025 | 16:03:36,701 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 23.12.2025 | 16:01:36,503 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 23.12.2025 | 16:00:00,970 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 23.12.2025 | 15:56:48,899 | 100 | 181,38 | |
| 100 | 181,38 | |||
| 100 | 181,38 | |||
| 23.12.2025 | 15:54:55,059 | 300 | 181,42 | |
| 300 | 181,42 | |||
| 300 | 181,42 | |||
| 23.12.2025 | 15:50:23,877 | 100 | 182,10 | |
| 100 | 182,10 | |||
| 100 | 182,10 | |||
| 23.12.2025 | 15:49:42,441 | 30 | 182,16 | |
| 30 | 182,16 | |||
| 30 | 182,16 | |||
| 23.12.2025 | 15:48:18,526 | 17 | 181,90 | |
| 17 | 181,90 | |||
| 17 | 181,90 | |||
| 23.12.2025 | 15:43:24,593 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 23.12.2025 | 15:43:17,850 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 23.12.2025 | 15:43:15,057 | 28 | 181,98 | |
| 28 | 181,98 | |||
| 28 | 181,98 | |||
| 23.12.2025 | 15:42:52,506 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 23.12.2025 | 15:41:34,149 | 85 | 182,00 | |
| 85 | 182,00 | |||
| 85 | 182,00 | |||
| 23.12.2025 | 15:40:51,724 | 22 | 182,48 | |
| 22 | 182,48 | |||
| 22 | 182,48 | |||
| 23.12.2025 | 15:39:37,866 | 3 | 183,12 | |
| 3 | 183,12 | |||
| 3 | 183,12 | |||
| 23.12.2025 | 15:38:36,678 | 11 | 183,02 | |
| 11 | 183,02 | |||
| 11 | 183,02 | |||
| 23.12.2025 | 15:38:34,090 | 12 | 183,00 | |
| 12 | 183,00 | |||
| 12 | 183,00 | |||
| 23.12.2025 | 15:38:06,948 | 65 | 183,24 | |
| 65 | 183,24 | |||
| 65 | 183,24 | |||
| 23.12.2025 | 15:37:16,417 | 6 | 183,34 | |
| 6 | 183,34 | |||
| 6 | 183,34 | |||
| 23.12.2025 | 15:37:08,741 | 15 | 183,50 | |
| 15 | 183,50 | |||
| 15 | 183,50 | |||
| 23.12.2025 | 15:36:18,465 | 100 | 183,12 | |
| 100 | 183,12 | |||
| 100 | 183,12 | |||
| 23.12.2025 | 15:36:05,999 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 23.12.2025 | 15:34:15,984 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 23.12.2025 | 15:34:10,681 | 300 | 182,98 | |
| 300 | 182,98 | |||
| 300 | 182,98 | |||
| 23.12.2025 | 15:34:00,884 | 10 | 182,94 | |
| 10 | 182,94 | |||
| 10 | 182,94 | |||
| 23.12.2025 | 15:33:41,579 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 23.12.2025 | 15:32:19,939 | 82 | 182,08 | |
| 82 | 182,08 | |||
| 82 | 182,08 | |||
| 23.12.2025 | 15:31:45,906 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 23.12.2025 | 15:30:08,032 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 23.12.2025 | 15:27:45,940 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 23.12.2025 | 15:27:37,955 | 200 | 180,94 | |
| 200 | 180,94 | |||
| 200 | 180,94 | |||
| 23.12.2025 | 15:27:37,849 | 82 | 181,00 | |
| 82 | 181,00 | |||
| 82 | 181,00 | |||
| 23.12.2025 | 15:26:34,464 | 30 | 180,68 | |
| 30 | 180,68 | |||
| 30 | 180,68 | |||
| 23.12.2025 | 15:24:53,078 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 23.12.2025 | 15:21:40,345 | 25 | 181,00 | |
| 25 | 181,00 | |||
| 25 | 181,00 | |||
| 23.12.2025 | 15:21:35,233 | 55 | 181,00 | |
| 55 | 181,00 | |||
| 55 | 181,00 | |||
| 23.12.2025 | 15:21:16,635 | 3 | 180,90 | |
| 3 | 180,90 | |||
| 3 | 180,90 | |||
| 23.12.2025 | 15:14:52,136 | 21 | 180,98 | |
| 21 | 180,98 | |||
| 21 | 180,98 | |||
| 23.12.2025 | 15:11:35,414 | 25 | 180,68 | |
| 25 | 180,68 | |||
| 25 | 180,68 | |||
| 23.12.2025 | 15:08:23,952 | 15 | 180,92 | |
| 15 | 180,92 | |||
| 15 | 180,92 | |||
| 23.12.2025 | 15:05:03,384 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 23.12.2025 | 15:01:47,207 | 30 | 180,80 | |
| 30 | 180,80 | |||
| 30 | 180,80 | |||
| 23.12.2025 | 15:01:46,504 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 23.12.2025 | 15:00:11,133 | 100 | 180,78 | |
| 100 | 180,78 | |||
| 100 | 180,78 | |||
| 23.12.2025 | 14:59:57,995 | 300 | 180,78 | |
| 300 | 180,78 | |||
| 300 | 180,78 | |||
| 23.12.2025 | 14:59:19,973 | 20 | 180,72 | |
| 20 | 180,72 | |||
| 20 | 180,72 | |||
| 23.12.2025 | 14:58:53,494 | 9 | 180,80 | |
| 9 | 180,80 | |||
| 9 | 180,80 | |||
| 23.12.2025 | 14:56:55,736 | 50 | 181,10 | |
| 50 | 181,10 | |||
| 50 | 181,10 | |||
| 23.12.2025 | 14:54:50,441 | 4 | 181,04 | |
| 4 | 181,04 | |||
| 4 | 181,04 | |||
| 23.12.2025 | 14:49:08,252 | 12 | 181,32 | |
| 12 | 181,32 | |||
| 12 | 181,32 | |||
| 23.12.2025 | 14:48:24,555 | 10 | 181,16 | |
| 10 | 181,16 | |||
| 10 | 181,16 | |||
| 23.12.2025 | 14:39:43,867 | 7 | 180,84 | |
| 7 | 180,84 | |||
| 7 | 180,84 | |||
| 23.12.2025 | 14:39:43,781 | 57 | 180,84 | |
| 57 | 180,84 | |||
| 57 | 180,84 | |||
| 23.12.2025 | 14:39:43,645 | 60 | 181,00 | |
| 50 | 181,00 | |||
| 60 | 181,00 | |||
| 10 | 181,00 | |||
| 23.12.2025 | 14:39:03,823 | 25 | 181,16 | |
| 25 | 181,16 | |||
| 25 | 181,16 | |||
| 23.12.2025 | 14:38:20,366 | 50 | 181,26 | |
| 50 | 181,26 | |||
| 50 | 181,26 | |||
| 23.12.2025 | 14:37:42,059 | 25 | 181,16 | |
| 25 | 181,16 | |||
| 25 | 181,16 | |||
| 23.12.2025 | 14:36:32,892 | 86 | 181,42 | |
| 86 | 181,42 | |||
| 86 | 181,42 | |||
| 23.12.2025 | 14:25:47,749 | 35 | 181,54 | |
| 35 | 181,54 | |||
| 35 | 181,54 | |||
| 23.12.2025 | 14:24:43,691 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 23.12.2025 | 14:16:29,394 | 162 | 181,66 | |
| 162 | 181,66 | |||
| 162 | 181,66 | |||
| 23.12.2025 | 14:13:10,068 | 3 | 181,96 | |
| 3 | 181,96 | |||
| 3 | 181,96 | |||
| 23.12.2025 | 14:02:17,668 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 23.12.2025 | 14:01:28,571 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 23.12.2025 | 14:00:17,140 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 23.12.2025 | 13:59:57,900 | 3 | 181,90 | |
| 3 | 181,90 | |||
| 3 | 181,90 | |||
| 23.12.2025 | 13:59:48,141 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 23.12.2025 | 13:50:35,733 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 23.12.2025 | 13:48:37,060 | 7 | 181,52 | |
| 7 | 181,52 | |||
| 7 | 181,52 | |||
| 23.12.2025 | 13:46:11,694 | 10 | 181,30 | |
| 10 | 181,30 | |||
| 10 | 181,30 | |||
| 23.12.2025 | 13:43:16,265 | 56 | 181,30 | |
| 56 | 181,30 | |||
| 56 | 181,30 | |||
| 23.12.2025 | 13:41:43,743 | 8 | 181,30 | |
| 8 | 181,30 | |||
| 8 | 181,30 | |||
| 23.12.2025 | 13:41:43,044 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 23.12.2025 | 13:34:19,347 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 23.12.2025 | 13:33:36,901 | 15 | 181,42 | |
| 15 | 181,42 | |||
| 15 | 181,42 | |||
| 23.12.2025 | 13:32:55,601 | 200 | 181,34 | |
| 200 | 181,34 | |||
| 200 | 181,34 | |||
| 23.12.2025 | 13:29:12,170 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 23.12.2025 | 13:22:24,828 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 23.12.2025 | 13:21:10,007 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 23.12.2025 | 13:20:49,845 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 23.12.2025 | 13:18:59,928 | 1 | 181,42 | |
| 1 | 181,42 | |||
| 1 | 181,42 | |||
| 23.12.2025 | 13:18:04,526 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 23.12.2025 | 13:14:33,998 | 6 | 181,46 | |
| 6 | 181,46 | |||
| 6 | 181,46 | |||
| 23.12.2025 | 13:12:30,681 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 23.12.2025 | 13:12:21,431 | 30 | 181,34 | |
| 30 | 181,34 | |||
| 30 | 181,34 | |||
| 23.12.2025 | 13:05:26,955 | 75 | 181,78 | |
| 75 | 181,78 | |||
| 75 | 181,78 | |||
| 23.12.2025 | 13:04:37,759 | 200 | 181,78 | |
| 200 | 181,78 | |||
| 200 | 181,78 | |||
| 23.12.2025 | 13:04:34,379 | 9 | 181,60 | |
| 9 | 181,60 | |||
| 9 | 181,60 | |||
| 23.12.2025 | 13:03:59,205 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 23.12.2025 | 13:01:02,439 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 23.12.2025 | 12:59:07,437 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 23.12.2025 | 12:55:47,748 | 20 | 181,64 | |
| 20 | 181,64 | |||
| 20 | 181,64 | |||
| 23.12.2025 | 12:52:11,970 | 60 | 181,46 | |
| 60 | 181,46 | |||
| 60 | 181,46 | |||
| 23.12.2025 | 12:47:56,507 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 23.12.2025 | 12:47:24,092 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 23.12.2025 | 12:46:32,860 | 6 | 181,78 | |
| 6 | 181,78 | |||
| 6 | 181,78 | |||
| 23.12.2025 | 12:45:42,569 | 119 | 181,62 | |
| 119 | 181,62 | |||
| 8 | 181,62 | |||
| 111 | 181,62 | |||
| 23.12.2025 | 12:43:57,469 | 300 | 181,60 | |
| 300 | 181,60 | |||
| 300 | 181,60 | |||
| 23.12.2025 | 12:43:40,380 | 200 | 181,68 | |
| 200 | 181,68 | |||
| 200 | 181,68 | |||
| 23.12.2025 | 12:43:27,055 | 8 | 181,70 | |
| 8 | 181,70 | |||
| 8 | 181,70 | |||
| 23.12.2025 | 12:43:26,448 | 18 | 181,70 | |
| 18 | 181,70 | |||
| 18 | 181,70 | |||
| 23.12.2025 | 12:42:46,155 | 46 | 181,70 | |
| 46 | 181,70 | |||
| 46 | 181,70 | |||
| 23.12.2025 | 12:42:21,769 | 6 | 181,58 | |
| 6 | 181,58 | |||
| 6 | 181,58 | |||
| 23.12.2025 | 12:37:47,900 | 200 | 181,72 | |
| 200 | 181,72 | |||
| 200 | 181,72 | |||
| 23.12.2025 | 12:37:29,101 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 23.12.2025 | 12:37:10,546 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 23.12.2025 | 12:37:00,171 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 23.12.2025 | 12:36:47,238 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 23.12.2025 | 12:36:43,140 | 100 | 181,74 | |
| 100 | 181,74 | |||
| 100 | 181,74 | |||
| 23.12.2025 | 12:36:27,825 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 23.12.2025 | 12:36:11,309 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 23.12.2025 | 12:35:07,449 | 100 | 181,70 | |
| 100 | 181,70 | |||
| 100 | 181,70 | |||
| 23.12.2025 | 12:34:52,332 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 23.12.2025 | 12:34:35,014 | 100 | 181,72 | |
| 100 | 181,72 | |||
| 100 | 181,72 | |||
| 23.12.2025 | 12:34:11,252 | 90 | 181,70 | |
| 90 | 181,70 | |||
| 90 | 181,70 | |||
| 23.12.2025 | 12:33:05,452 | 140 | 181,52 | |
| 140 | 181,52 | |||
| 140 | 181,52 | |||
| 23.12.2025 | 12:32:32,485 | 90 | 181,62 | |
| 90 | 181,62 | |||
| 90 | 181,62 | |||
| 23.12.2025 | 12:32:16,209 | 56 | 181,62 | |
| 56 | 181,62 | |||
| 56 | 181,62 | |||
| 23.12.2025 | 12:31:24,419 | 40 | 181,66 | |
| 40 | 181,66 | |||
| 40 | 181,66 | |||
| 23.12.2025 | 12:31:18,802 | 180 | 181,68 | |
| 180 | 181,68 | |||
| 180 | 181,68 | |||
| 23.12.2025 | 12:27:30,170 | 90 | 181,68 | |
| 90 | 181,68 | |||
| 90 | 181,68 | |||
| 23.12.2025 | 12:27:11,303 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 23.12.2025 | 12:26:32,402 | 10 | 181,70 | |
| 10 | 181,70 | |||
| 10 | 181,70 | |||
| 23.12.2025 | 12:26:32,208 | 111 | 181,70 | |
| 111 | 181,70 | |||
| 111 | 181,70 | |||
| 23.12.2025 | 12:26:32,085 | 10 | 181,72 | |
| 10 | 181,72 | |||
| 10 | 181,72 | |||
| 23.12.2025 | 12:26:22,517 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 23.12.2025 | 12:26:19,482 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 23.12.2025 | 12:22:08,225 | 8 | 181,74 | |
| 8 | 181,74 | |||
| 8 | 181,74 | |||
| 23.12.2025 | 12:21:40,253 | 50 | 181,74 | |
| 50 | 181,74 | |||
| 50 | 181,74 | |||
| 23.12.2025 | 12:20:55,934 | 8 | 181,60 | |
| 8 | 181,60 | |||
| 8 | 181,60 | |||
| 23.12.2025 | 12:16:27,296 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 23.12.2025 | 12:15:22,548 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 10 | 181,54 | |||
| 23.12.2025 | 12:14:49,186 | 150 | 181,64 | |
| 150 | 181,64 | |||
| 150 | 181,64 | |||
| 23.12.2025 | 12:14:07,594 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 23.12.2025 | 12:12:47,802 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 | |||
| 23.12.2025 | 12:12:11,740 | 2 000 | 181,20 | |
| 2 000 | 181,20 | |||
| 1 750 | 181,20 | |||
| 250 | 181,20 | |||
| 23.12.2025 | 12:07:12,322 | 3 | 182,06 | |
| 3 | 182,06 | |||
| 3 | 182,06 | |||
| 23.12.2025 | 12:06:31,402 | 25 | 182,14 | |
| 25 | 182,14 | |||
| 25 | 182,14 | |||
| 23.12.2025 | 11:57:21,168 | 75 | 181,96 | |
| 75 | 181,96 | |||
| 75 | 181,96 | |||
| 23.12.2025 | 11:55:17,615 | 17 | 182,02 | |
| 17 | 182,02 | |||
| 17 | 182,02 | |||
| 23.12.2025 | 11:52:34,169 | 4 | 181,96 | |
| 4 | 181,96 | |||
| 4 | 181,96 | |||
| 23.12.2025 | 11:50:36,544 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 23.12.2025 | 11:50:24,739 | 21 | 181,90 | |
| 21 | 181,90 | |||
| 21 | 181,90 | |||
| 23.12.2025 | 11:49:05,084 | 150 | 181,98 | |
| 150 | 181,98 | |||
| 150 | 181,98 | |||
| 23.12.2025 | 11:48:36,695 | 45 | 181,92 | |
| 45 | 181,92 | |||
| 45 | 181,92 | |||
| 23.12.2025 | 11:46:38,619 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 23.12.2025 | 11:44:46,401 | 50 | 181,88 | |
| 50 | 181,88 | |||
| 50 | 181,88 | |||
| 23.12.2025 | 11:44:35,428 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 23.12.2025 | 11:44:35,309 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 23.12.2025 | 11:44:34,829 | 203 | 181,82 | |
| 200 | 181,82 | |||
| 203 | 181,82 | |||
| 3 | 181,82 | |||
| 23.12.2025 | 11:43:54,328 | 292 | 181,82 | |
| 292 | 181,82 | |||
| 271 | 181,82 | |||
| 21 | 181,82 | |||
| 23.12.2025 | 11:43:30,190 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 23.12.2025 | 11:41:56,256 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 23.12.2025 | 11:40:59,634 | 100 | 182,06 | |
| 100 | 182,06 | |||
| 100 | 182,06 | |||
| 23.12.2025 | 11:36:57,286 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 23.12.2025 | 11:35:35,458 | 100 | 181,88 | |
| 100 | 181,88 | |||
| 100 | 181,88 | |||
| 23.12.2025 | 11:35:30,873 | 200 | 181,88 | |
| 200 | 181,88 | |||
| 200 | 181,88 | |||
| 23.12.2025 | 11:23:23,614 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 23.12.2025 | 11:22:11,273 | 11 | 182,10 | |
| 11 | 182,10 | |||
| 11 | 182,10 | |||
| 23.12.2025 | 11:20:52,352 | 10 | 182,06 | |
| 10 | 182,06 | |||
| 10 | 182,06 | |||
| 23.12.2025 | 11:20:21,204 | 22 | 182,20 | |
| 22 | 182,20 | |||
| 22 | 182,20 | |||
| 23.12.2025 | 11:20:06,376 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 23.12.2025 | 11:20:03,529 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 23.12.2025 | 11:18:24,656 | 20 | 182,28 | |
| 20 | 182,28 | |||
| 20 | 182,28 | |||
| 23.12.2025 | 11:10:45,783 | 11 | 182,46 | |
| 11 | 182,46 | |||
| 11 | 182,46 | |||
| 23.12.2025 | 11:04:18,812 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 23.12.2025 | 11:03:26,859 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 23.12.2025 | 11:02:26,896 | 6 | 182,34 | |
| 6 | 182,34 | |||
| 6 | 182,34 | |||
| 23.12.2025 | 11:01:28,245 | 11 | 182,56 | |
| 11 | 182,56 | |||
| 11 | 182,56 | |||
| 23.12.2025 | 10:56:50,338 | 81 | 182,46 | |
| 81 | 182,46 | |||
| 71 | 182,46 | |||
| 10 | 182,46 | |||
| 23.12.2025 | 10:56:50,289 | 28 | 182,52 | |
| 28 | 182,52 | |||
| 28 | 182,52 | |||
| 23.12.2025 | 10:56:50,101 | 140 | 182,60 | |
| 140 | 182,60 | |||
| 140 | 182,60 | |||
| 23.12.2025 | 10:55:33,811 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 23.12.2025 | 10:54:12,578 | 5 | 182,62 | |
| 5 | 182,62 | |||
| 5 | 182,62 | |||
| 23.12.2025 | 10:50:57,550 | 1 | 182,64 | |
| 1 | 182,64 | |||
| 1 | 182,64 | |||
| 23.12.2025 | 10:45:32,650 | 12 | 182,88 | |
| 12 | 182,88 | |||
| 12 | 182,88 | |||
| 23.12.2025 | 10:45:26,713 | 28 | 182,88 | |
| 28 | 182,88 | |||
| 28 | 182,88 | |||
| 23.12.2025 | 10:44:52,552 | 10 | 182,74 | |
| 10 | 182,74 | |||
| 10 | 182,74 | |||
| 23.12.2025 | 10:40:46,198 | 200 | 182,60 | |
| 200 | 182,60 | |||
| 200 | 182,60 | |||
| 23.12.2025 | 10:38:44,598 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 23.12.2025 | 10:37:50,885 | 11 | 182,58 | |
| 11 | 182,58 | |||
| 11 | 182,58 | |||
| 23.12.2025 | 10:36:35,883 | 13 | 182,48 | |
| 13 | 182,48 | |||
| 13 | 182,48 | |||
| 23.12.2025 | 10:35:25,673 | 25 | 182,46 | |
| 25 | 182,46 | |||
| 25 | 182,46 | |||
| 23.12.2025 | 10:35:07,957 | 25 | 182,54 | |
| 25 | 182,54 | |||
| 25 | 182,54 | |||
| 23.12.2025 | 10:34:38,979 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 23.12.2025 | 10:23:47,622 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 23.12.2025 | 10:21:35,820 | 197 | 182,40 | |
| 197 | 182,40 | |||
| 197 | 182,40 | |||
| 23.12.2025 | 10:20:33,570 | 28 | 182,38 | |
| 28 | 182,38 | |||
| 28 | 182,38 | |||
| 23.12.2025 | 10:18:19,099 | 30 | 182,32 | |
| 30 | 182,32 | |||
| 30 | 182,32 | |||
| 23.12.2025 | 10:18:16,787 | 27 | 182,38 | |
| 27 | 182,38 | |||
| 27 | 182,38 | |||
| 23.12.2025 | 10:17:05,181 | 8 | 182,38 | |
| 8 | 182,38 | |||
| 8 | 182,38 | |||
| 23.12.2025 | 10:14:03,603 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 23.12.2025 | 10:03:54,091 | 90 | 182,20 | |
| 90 | 182,20 | |||
| 90 | 182,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00