Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

1175

1077

186,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	21:59:45,141	30		186,78
			30	186,78
			30	186,78
24.11.2025	21:58:06,755	50		187,00
			50	187,00
			50	187,00
24.11.2025	21:57:55,416	10		187,00
			10	187,00
			10	187,00
24.11.2025	21:56:49,127	10		187,46
			10	187,46
			10	187,46
24.11.2025	21:56:20,688	15		187,26
			15	187,26
			15	187,26
24.11.2025	21:55:50,559	44		187,58
			44	187,58
			44	187,58
24.11.2025	21:54:41,848	5		188,00
			5	188,00
			5	188,00
24.11.2025	21:53:45,385	40		187,52
			40	187,52
			40	187,52
24.11.2025	21:53:35,621	3		187,70
			3	187,70
			3	187,70
24.11.2025	21:53:11,868	100		187,44
			100	187,44
			100	187,44
24.11.2025	21:52:27,578	106		187,50
			106	187,50
			106	187,50
24.11.2025	21:51:52,533	60		187,40
			60	187,40
			60	187,40
24.11.2025	21:50:43,845	3		187,46
			3	187,46
			3	187,46
24.11.2025	21:50:24,045	40		187,46
			40	187,46
			40	187,46
24.11.2025	21:47:35,588	3		187,52
			3	187,52
			3	187,52
24.11.2025	21:46:18,487	11		187,44
			11	187,44
			11	187,44
24.11.2025	21:46:02,317	10		187,68
			10	187,68
			10	187,68
24.11.2025	21:44:48,424	5		187,74
			5	187,74
			5	187,74
24.11.2025	21:44:47,610	5		187,74
			5	187,74
			5	187,74
24.11.2025	21:44:01,169	27		187,44
			27	187,44
			27	187,44
24.11.2025	21:43:02,997	9		187,54
			9	187,54
			9	187,54
24.11.2025	21:41:20,214	27		187,62
			27	187,62
			27	187,62
24.11.2025	21:38:52,086	13		187,78
			13	187,78
			13	187,78
24.11.2025	21:37:47,082	2		187,56
			2	187,56
			2	187,56
24.11.2025	21:37:32,420	10		187,50
			10	187,50
			10	187,50
24.11.2025	21:37:24,395	6		187,68
			6	187,68
			6	187,68
24.11.2025	21:29:21,808	3		187,56
			3	187,56
			3	187,56
24.11.2025	21:27:24,491	30		187,68
			30	187,68
			30	187,68
24.11.2025	21:22:23,718	2		187,46
			2	187,46
			2	187,46
24.11.2025	21:20:00,477	45		187,50
			45	187,50
			45	187,50
24.11.2025	21:17:38,458	10		187,78
			10	187,78
			10	187,78
24.11.2025	21:16:24,789	22		187,24
			22	187,24
			22	187,24
24.11.2025	21:13:35,655	20		187,32
			20	187,32
			20	187,32
24.11.2025	21:11:48,153	4		187,06
			4	187,06
			4	187,06
24.11.2025	21:10:07,288	53		187,00
			53	187,00
			53	187,00
24.11.2025	21:09:04,858	13		187,14
			13	187,14
			13	187,14
24.11.2025	21:08:57,794	1		187,16
			1	187,16
			1	187,16
24.11.2025	21:08:29,457	4		187,30
			4	187,30
			4	187,30
24.11.2025	21:06:26,082	35		187,14
			35	187,14
			35	187,14
24.11.2025	21:04:48,109	9		187,40
			9	187,40
			9	187,40
24.11.2025	21:02:57,881	100		187,02
			100	187,02
			100	187,02
24.11.2025	21:02:49,738	15		187,06
			15	187,06
			15	187,06
24.11.2025	21:00:44,077	5		186,70
			5	186,70
			5	186,70
24.11.2025	20:59:32,121	4		186,26
			4	186,26
			4	186,26
24.11.2025	20:58:28,526	15		186,50
			15	186,50
			15	186,50
24.11.2025	20:58:02,581	300		186,20
			300	186,20
			300	186,20
24.11.2025	20:56:54,724	444		186,14
			444	186,14
			444	186,14
24.11.2025	20:54:49,849	1		186,40
			1	186,40
			1	186,40
24.11.2025	20:53:46,545	30		186,20
			30	186,20
			30	186,20
24.11.2025	20:52:41,947	6		186,20
			6	186,20
			6	186,20
24.11.2025	20:52:39,273	7		186,24
			7	186,24
			7	186,24
24.11.2025	20:52:38,735	25		186,26
			25	186,26
			25	186,26
24.11.2025	20:52:25,794	2		186,38
			2	186,38
			2	186,38
24.11.2025	20:51:34,103	95		186,38
			95	186,38
			95	186,38
24.11.2025	20:50:37,349	1		186,64
			1	186,64
			1	186,64
24.11.2025	20:49:51,591	22		186,48
			22	186,48
			22	186,48
24.11.2025	20:47:51,958	25		186,34
			25	186,34
			25	186,34
24.11.2025	20:47:05,403	1		186,74
			1	186,74
			1	186,74
24.11.2025	20:46:03,119	23		186,86
			23	186,86
			23	186,86
24.11.2025	20:44:35,542	10		186,86
			10	186,86
			10	186,86
24.11.2025	20:43:34,364	10		186,80
			10	186,80
			10	186,80
24.11.2025	20:39:03,120	3		186,96
			3	186,96
			3	186,96
24.11.2025	20:37:17,617	2		186,72
			2	186,72
			2	186,72
24.11.2025	20:35:47,986	13		186,58
			13	186,58
			13	186,58
24.11.2025	20:35:25,020	15		186,62
			15	186,62
			15	186,62
24.11.2025	20:33:36,592	3		186,90
			3	186,90
			3	186,90
24.11.2025	20:31:50,380	10		187,04
			10	187,04
			10	187,04
24.11.2025	20:31:27,090	33		186,82
			10	186,82
			33	186,82
			23	186,82
24.11.2025	20:31:15,995	10		187,20
			10	187,20
			10	187,20
24.11.2025	20:30:01,274	1		187,46
			1	187,46
			1	187,46
24.11.2025	20:28:40,640	5		187,44
			5	187,44
			5	187,44
24.11.2025	20:28:40,272	3		187,18
			3	187,18
			3	187,18
24.11.2025	20:28:34,233	6		187,44
			6	187,44
			6	187,44
24.11.2025	20:27:58,744	22		187,36
			22	187,36
			22	187,36
24.11.2025	20:27:22,880	3		187,34
			3	187,34
			3	187,34
24.11.2025	20:23:55,576	20		187,76
			20	187,76
			20	187,76
24.11.2025	20:23:08,418	11		187,38
			11	187,38
			11	187,38
24.11.2025	20:22:12,623	20		187,50
			20	187,50
			20	187,50
24.11.2025	20:22:10,685	2		187,56
			2	187,56
			2	187,56
24.11.2025	20:21:59,874	55		187,68
			55	187,68
			55	187,68
24.11.2025	20:21:02,661	106		187,74
			106	187,74
			106	187,74
24.11.2025	20:20:25,734	20		187,42
			20	187,42
			20	187,42
24.11.2025	20:20:15,931	6		187,60
			6	187,60
			6	187,60
24.11.2025	20:15:36,674	10		187,58
			10	187,58
			10	187,58
24.11.2025	20:15:31,146	13		187,50
			13	187,50
			13	187,50
24.11.2025	20:15:26,936	6		187,52
			6	187,52
			6	187,52
24.11.2025	20:15:23,412	16		187,52
			16	187,52
			16	187,52
24.11.2025	20:14:58,092	1		187,68
			1	187,68
			1	187,68
24.11.2025	20:12:35,080	100		187,48
			100	187,48
			100	187,48
24.11.2025	20:09:38,186	22		187,32
			22	187,32
			22	187,32
24.11.2025	20:09:32,320	8		187,32
			8	187,32
			8	187,32
24.11.2025	20:08:17,524	211		187,10
			211	187,10
			211	187,10
24.11.2025	20:08:10,169	13		187,00
			13	187,00
			13	187,00
24.11.2025	20:05:14,475	6		186,96
			5	186,96
			6	186,96
			1	186,96
24.11.2025	20:02:51,011	10		186,98
			10	186,98
			10	186,98
24.11.2025	20:02:49,805	11		186,98
			11	186,98
			11	186,98
24.11.2025	20:02:45,043	13		186,98
			13	186,98
			13	186,98
24.11.2025	20:02:21,266	4		186,72
			4	186,72
			4	186,72
24.11.2025	20:01:24,959	1		186,98
			1	186,98
			1	186,98
24.11.2025	19:56:36,801	6		186,90
			6	186,90
			6	186,90
24.11.2025	19:55:25,218	50		186,94
			50	186,94
			50	186,94
24.11.2025	19:54:39,867	2		186,98
			2	186,98
			2	186,98
24.11.2025	19:52:17,220	2		186,78
			2	186,78
			2	186,78
24.11.2025	19:50:59,818	12		186,60
			12	186,60
			12	186,60
24.11.2025	19:50:09,700	16		186,90
			16	186,90
			16	186,90
24.11.2025	19:48:18,320	2		186,92
			2	186,92
			2	186,92
24.11.2025	19:48:04,851	1		186,94
			1	186,94
			1	186,94
24.11.2025	19:47:28,090	5		186,96
			5	186,96
			5	186,96
24.11.2025	19:44:31,750	26		186,86
			26	186,86
			26	186,86
24.11.2025	19:44:19,368	55		186,90
			55	186,90
			55	186,90
24.11.2025	19:43:04,893	1		186,98
			1	186,98
			1	186,98
24.11.2025	19:42:25,847	53		186,96
			53	186,96
			53	186,96
24.11.2025	19:42:05,745	20		186,94
			20	186,94
			20	186,94
24.11.2025	19:41:26,858	3		186,72
			3	186,72
			3	186,72
24.11.2025	19:41:18,973	1		186,72
			1	186,72
			1	186,72
24.11.2025	19:41:03,664	5		186,76
			5	186,76
			5	186,76
24.11.2025	19:40:51,692	9		186,56
			9	186,56
			9	186,56
24.11.2025	19:36:41,735	35		187,30
			35	187,30
			35	187,30
24.11.2025	19:36:28,468	60		187,00
			60	187,00
			60	187,00
24.11.2025	19:34:47,611	8		186,98
			8	186,98
			8	186,98
24.11.2025	19:34:04,487	444		186,96
			444	186,96
			444	186,96
24.11.2025	19:31:36,681	13		186,80
			13	186,80
			13	186,80
24.11.2025	19:30:24,290	25		186,60
			25	186,60
			25	186,60
24.11.2025	19:30:03,536	2		186,82
			2	186,82
			2	186,82
24.11.2025	19:28:38,280	1		186,82
			1	186,82
			1	186,82
24.11.2025	19:27:52,056	2		186,70
			2	186,70
			2	186,70
24.11.2025	19:24:43,642	10		187,00
			10	187,00
			10	187,00
24.11.2025	19:24:16,070	25		186,98
			25	186,98
			25	186,98
24.11.2025	19:23:49,815	30		186,98
			30	186,98
			30	186,98
24.11.2025	19:23:37,564	11		186,98
			11	186,98
			11	186,98
24.11.2025	19:20:45,600	15		187,10
			15	187,10
			15	187,10
24.11.2025	19:20:27,544	15		187,08
			15	187,08
			15	187,08
24.11.2025	19:20:10,294	6		187,12
			6	187,12
			6	187,12
24.11.2025	19:18:29,172	20		186,88
			20	186,88
			20	186,88
24.11.2025	19:17:21,486	292		187,10
			292	187,10
			292	187,10
24.11.2025	19:16:29,446	6		187,32
			6	187,32
			6	187,32
24.11.2025	19:11:39,269	3		186,80
			3	186,80
			3	186,80
24.11.2025	19:11:35,245	1		187,08
			1	187,08
			1	187,08
24.11.2025	19:11:02,597	10		187,02
			10	187,02
			10	187,02
24.11.2025	19:08:52,470	7		187,26
			7	187,26
			7	187,26
24.11.2025	19:08:19,803	17		187,22
			17	187,22
			17	187,22
24.11.2025	19:07:48,938	3		187,26
			3	187,26
			3	187,26
24.11.2025	19:07:22,357	13		187,26
			13	187,26
			13	187,26
24.11.2025	19:07:19,803	10		187,28
			10	187,28
			10	187,28
24.11.2025	19:07:06,302	100		187,22
			100	187,22
			100	187,22
24.11.2025	19:07:04,478	7		187,00
			7	187,00
			7	187,00
24.11.2025	19:06:30,588	10		186,90
			10	186,90
			10	186,90
24.11.2025	19:06:25,412	3		186,90
			3	186,90
			3	186,90
24.11.2025	19:05:10,904	6		187,00
			6	187,00
			6	187,00
24.11.2025	19:03:57,362	11		187,02
			11	187,02
			11	187,02
24.11.2025	19:02:28,722	14		187,00
			14	187,00
			14	187,00
24.11.2025	19:02:24,879	5		187,08
			5	187,08
			5	187,08
24.11.2025	19:02:20,486	7		187,08
			7	187,08
			7	187,08
24.11.2025	19:02:02,690	25		187,10
			25	187,10
			25	187,10
24.11.2025	18:59:07,704	50		186,86
			50	186,86
			50	186,86
24.11.2025	18:58:55,894	10		186,86
			10	186,86
			10	186,86
24.11.2025	18:58:22,285	4		186,86
			4	186,86
			4	186,86
24.11.2025	18:57:32,535	12		186,78
			12	186,78
			12	186,78
24.11.2025	18:56:45,519	5		186,76
			5	186,76
			5	186,76
24.11.2025	18:56:31,271	2		186,82
			2	186,82
			2	186,82
24.11.2025	18:55:13,332	20		186,78
			20	186,78
			20	186,78
24.11.2025	18:54:47,912	2		187,08
			2	187,08
			2	187,08
24.11.2025	18:54:21,387	1		187,16
			1	187,16
			1	187,16
24.11.2025	18:54:06,499	26		187,12
			26	187,12
			26	187,12
24.11.2025	18:53:48,578	1		186,86
			1	186,86
			1	186,86
24.11.2025	18:52:46,077	15		187,10
			15	187,10
			15	187,10
24.11.2025	18:51:59,606	4		187,24
			4	187,24
			4	187,24
24.11.2025	18:51:38,921	12		187,30
			12	187,30
			12	187,30
24.11.2025	18:50:13,640	6		187,30
			6	187,30
			6	187,30
24.11.2025	18:49:59,603	250		187,28
			250	187,28
			250	187,28
24.11.2025	18:49:53,901	8		187,34
			8	187,34
			8	187,34
24.11.2025	18:49:41,935	2		187,32
			2	187,32
			2	187,32
24.11.2025	18:49:39,498	20		187,26
			20	187,26
			20	187,26
24.11.2025	18:48:09,668	3		186,98
			3	186,98
			3	186,98
24.11.2025	18:47:59,395	1		187,24
			1	187,24
			1	187,24
24.11.2025	18:47:50,741	6		187,22
			6	187,22
			6	187,22
24.11.2025	18:47:28,087	63		187,30
			63	187,30
			63	187,30
24.11.2025	18:47:19,424	24		187,30
			24	187,30
			24	187,30
24.11.2025	18:47:09,768	2		187,24
			2	187,24
			2	187,24
24.11.2025	18:46:47,145	40		187,20
			40	187,20
			40	187,20
24.11.2025	18:46:37,859	20		187,36
			20	187,36
			20	187,36
24.11.2025	18:46:26,757	30		187,36
			30	187,36
			30	187,36
24.11.2025	18:46:03,144	10		187,36
			10	187,36
			10	187,36
24.11.2025	18:44:44,023	100		187,04
			100	187,04
			100	187,04
24.11.2025	18:44:09,937	10		187,16
			10	187,16
			10	187,16
24.11.2025	18:43:43,054	80		187,10
			80	187,10
			80	187,10
24.11.2025	18:42:54,924	9		187,06
			9	187,06
			9	187,06
24.11.2025	18:42:46,072	6		187,10
			6	187,10
			6	187,10
24.11.2025	18:42:45,615	3		187,04
			3	187,04
			3	187,04
24.11.2025	18:42:45,327	10		187,04
			10	187,04
			10	187,04
24.11.2025	18:42:01,490	40		187,08
			40	187,08
			40	187,08
24.11.2025	18:41:47,340	100		187,14
			100	187,14
			98	187,14
			2	187,14
24.11.2025	18:40:07,926	27		186,80
			27	186,80
			27	186,80
24.11.2025	18:39:48,842	2		186,58
			2	186,58
			2	186,58
24.11.2025	18:39:23,500	100		186,50
			100	186,50
			100	186,50
24.11.2025	18:38:37,472	10		186,44
			10	186,44
			10	186,44
24.11.2025	18:38:33,854	10		186,48
			10	186,48
			10	186,48
24.11.2025	18:38:10,022	25		186,46
			25	186,46
			25	186,46
24.11.2025	18:37:17,756	40		186,40
			40	186,40
			40	186,40
24.11.2025	18:36:53,210	5		186,34
			5	186,34
			5	186,34
24.11.2025	18:35:47,162	24		186,18
			24	186,18
			24	186,18
24.11.2025	18:35:04,055	54		186,48
			54	186,48
			54	186,48
24.11.2025	18:34:47,163	7		186,48
			7	186,48
			7	186,48
24.11.2025	18:33:03,237	60		186,62
			60	186,62
			50	186,62
			10	186,62
24.11.2025	18:31:37,552	100		186,48
			100	186,48
			100	186,48
24.11.2025	18:31:09,162	3		186,38
			3	186,38
			3	186,38
24.11.2025	18:31:02,118	1		186,64
			1	186,64
			1	186,64
24.11.2025	18:30:50,817	70		186,38
			70	186,38
			70	186,38
24.11.2025	18:30:45,741	6		186,48
			6	186,48
			6	186,48
24.11.2025	18:29:52,539	20		186,20
			20	186,20
			20	186,20
24.11.2025	18:29:32,443	6		186,36
			6	186,36
			6	186,36
24.11.2025	18:28:50,574	12		186,30
			12	186,30
			12	186,30
24.11.2025	18:28:41,964	3		186,46
			3	186,46
			3	186,46
24.11.2025	18:27:05,555	193		186,08
			193	186,08
			193	186,08
24.11.2025	18:24:15,651	20		186,44
			20	186,44
			20	186,44
24.11.2025	18:23:23,021	2		186,48
			2	186,48
			2	186,48
24.11.2025	18:22:55,134	50		186,48
			50	186,48
			50	186,48
24.11.2025	18:22:44,134	21		186,48
			21	186,48
			21	186,48
24.11.2025	18:19:41,608	400		186,10
			400	186,10
			400	186,10
24.11.2025	18:19:39,113	15		186,38
			15	186,38
			15	186,38
24.11.2025	18:19:12,809	15		186,32
			15	186,32
			15	186,32
24.11.2025	18:19:01,091	2		186,30
			2	186,30
			2	186,30
24.11.2025	18:17:03,721	100		186,38
			100	186,38
			100	186,38
24.11.2025	18:16:47,447	3		186,48
			3	186,48
			3	186,48
24.11.2025	18:16:09,441	200		186,00
			200	186,00
			200	186,00
24.11.2025	18:12:26,213	1		185,46
			1	185,46
			1	185,46
24.11.2025	18:12:12,121	88		185,34
			88	185,34
			88	185,34
24.11.2025	18:11:41,674	10		185,56
			10	185,56
			10	185,56
24.11.2025	18:11:33,045	50		185,58
			50	185,58
			50	185,58
24.11.2025	18:07:41,833	107		185,58
			107	185,58
			107	185,58
24.11.2025	18:07:02,437	26		185,36
			26	185,36
			26	185,36
24.11.2025	18:05:44,083	25		185,76
			25	185,76
			25	185,76
24.11.2025	18:02:53,610	20		185,72
			20	185,72
			20	185,72
24.11.2025	18:02:07,313	20		185,80
			20	185,80
			20	185,80
24.11.2025	18:01:45,579	25		185,78
			25	185,78
			25	185,78
24.11.2025	18:00:39,893	8		185,64
			8	185,64
			8	185,64
24.11.2025	18:00:29,730	20		185,56
			20	185,56
			20	185,56
24.11.2025	17:59:54,101	55		185,30
			55	185,30
			55	185,30
24.11.2025	17:59:39,376	10		185,46
			10	185,46
			10	185,46
24.11.2025	17:59:09,468	5		185,40
			5	185,40
			5	185,40
24.11.2025	17:58:13,516	134		185,30
			134	185,30
			134	185,30
24.11.2025	17:57:49,992	34		185,18
			34	185,18
			34	185,18
24.11.2025	17:57:08,452	150		185,58
			150	185,58
			150	185,58
24.11.2025	17:57:02,992	22		185,58
			22	185,58
			22	185,58
24.11.2025	17:56:45,955	11		185,74
			11	185,74
			11	185,74
24.11.2025	17:55:22,125	25		185,50
			20	185,50
			25	185,50
			5	185,50
24.11.2025	17:54:18,872	55		185,98
			55	185,98
			55	185,98
24.11.2025	17:54:08,539	11		185,98
			11	185,98
			11	185,98
24.11.2025	17:53:40,552	15		185,98
			15	185,98
			15	185,98
24.11.2025	17:51:46,680	3		185,76
			3	185,76
			3	185,76
24.11.2025	17:50:46,761	10		185,98
			10	185,98
			10	185,98
24.11.2025	17:50:40,866	30		185,98
			30	185,98
			30	185,98
24.11.2025	17:49:02,321	26		186,14
			26	186,14
			20	186,14
			6	186,14
24.11.2025	17:47:52,467	5		185,98
			5	185,98
			5	185,98
24.11.2025	17:47:39,013	2		185,98
			2	185,98
			2	185,98
24.11.2025	17:46:51,035	1		185,98
			1	185,98
			1	185,98
24.11.2025	17:45:54,048	2		185,98
			2	185,98
			2	185,98
24.11.2025	17:45:52,583	500		185,78
			500	185,78
			500	185,78
24.11.2025	17:45:17,465	2		185,90
			2	185,90
			2	185,90
24.11.2025	17:44:17,566	10		185,70
			10	185,70
			10	185,70
24.11.2025	17:44:13,149	1		185,96
			1	185,96
			1	185,96
24.11.2025	17:43:51,000	3		185,94
			3	185,94
			3	185,94
24.11.2025	17:42:21,103	30		185,58
			30	185,58
			30	185,58
24.11.2025	17:41:48,131	4		185,76
			4	185,76
			4	185,76
24.11.2025	17:41:40,902	1		185,46
			1	185,46
			1	185,46
24.11.2025	17:40:59,368	250		185,54
			250	185,54
			250	185,54
24.11.2025	17:40:32,043	6		185,42
			6	185,42
			6	185,42
24.11.2025	17:40:17,695	100		185,22
			100	185,22
			100	185,22
24.11.2025	17:38:15,011	5		185,48
			5	185,48
			5	185,48
24.11.2025	17:38:07,056	2		185,12
			2	185,12
			2	185,12
24.11.2025	17:37:42,872	15		185,28
			15	185,28
			15	185,28
24.11.2025	17:37:38,175	6		185,44
			6	185,44
			6	185,44
24.11.2025	17:37:09,391	3		185,24
			3	185,24
			3	185,24
24.11.2025	17:36:54,497	1		185,46
			1	185,46
			1	185,46
24.11.2025	17:36:54,198	1		185,46
			1	185,46
			1	185,46
24.11.2025	17:36:01,165	462		184,94
			462	184,94
			3	184,94
			459	184,94
24.11.2025	17:35:46,867	2		185,16
			2	185,16
			2	185,16
24.11.2025	17:34:58,352	2		185,10
			2	185,10
			2	185,10
24.11.2025	17:32:59,355	35		184,82
			35	184,82
			35	184,82
24.11.2025	17:32:45,601	5		185,00
			5	185,00
			5	185,00
24.11.2025	17:32:32,700	2		185,26
			2	185,26
			2	185,26
24.11.2025	17:31:51,858	2		185,36
			2	185,36
			2	185,36
24.11.2025	17:31:43,571	30		185,42
			30	185,42
			30	185,42
24.11.2025	17:31:27,469	56		185,44
			56	185,44
			56	185,44
24.11.2025	17:31:17,095	105		185,38
			105	185,38
			105	185,38
24.11.2025	17:30:40,269	10		185,50
			10	185,50
			10	185,50
24.11.2025	17:30:22,288	20		185,54
			20	185,54
			20	185,54
24.11.2025	17:29:50,703	1		185,74
			1	185,74
			1	185,74
24.11.2025	17:29:23,307	30		185,50
			30	185,50
			30	185,50
24.11.2025	17:28:34,920	1		185,58
			1	185,58
			1	185,58
24.11.2025	17:28:30,377	10		185,64
			10	185,64
			10	185,64
24.11.2025	17:28:20,303	15		185,58
			15	185,58
			15	185,58
24.11.2025	17:27:41,685	1		185,66
			1	185,66
			1	185,66
24.11.2025	17:27:22,882	10		185,24
			10	185,24
			10	185,24
24.11.2025	17:27:04,163	70		185,12
			70	185,12
			70	185,12
24.11.2025	17:26:39,794	3		184,98
			3	184,98
			3	184,98
24.11.2025	17:26:28,356	10		185,08
			10	185,08
			10	185,08
24.11.2025	17:26:09,701	1		185,12
			1	185,12
			1	185,12
24.11.2025	17:26:05,063	16		185,00
			16	185,00
			16	185,00
24.11.2025	17:26:01,302	25		184,88
			25	184,88
			25	184,88
24.11.2025	17:24:53,319	1 000		185,00
			1 000	185,00
			1 000	185,00
24.11.2025	17:24:22,796	10		184,86
			10	184,86
			10	184,86
24.11.2025	17:23:27,546	15		184,50
			15	184,50
			15	184,50
24.11.2025	17:22:46,649	2		184,58
			2	184,58
			2	184,58
24.11.2025	17:21:43,492	5		184,40
			5	184,40
			5	184,40
24.11.2025	17:21:21,242	10		184,52
			10	184,52
			10	184,52
24.11.2025	17:20:54,652	10		184,50
			10	184,50
			10	184,50
24.11.2025	17:20:35,957	1		184,70
			1	184,70
			1	184,70
24.11.2025	17:20:28,586	5		184,66
			5	184,66
			5	184,66
24.11.2025	17:20:19,407	10		184,74
			10	184,74
			10	184,74
24.11.2025	17:19:54,768	20		184,56
			20	184,56
			20	184,56
24.11.2025	17:19:43,948	6		184,58
			6	184,58
			6	184,58
24.11.2025	17:18:36,802	1		184,58
			1	184,58
			1	184,58
24.11.2025	17:17:35,226	110		184,74
			110	184,74
			110	184,74
24.11.2025	17:17:33,763	5		184,64
			5	184,64
			5	184,64
24.11.2025	17:17:21,398	10		184,80
			10	184,80
			10	184,80
24.11.2025	17:16:54,046	5		184,80
			5	184,80
			5	184,80
24.11.2025	17:16:44,524	200		184,76
			200	184,76
			200	184,76
24.11.2025	17:16:21,685	10		184,68
			10	184,68
			10	184,68
24.11.2025	17:16:09,174	80		184,78
			80	184,78
			80	184,78
24.11.2025	17:15:40,061	32		184,66
			32	184,66
			32	184,66
24.11.2025	17:15:02,509	20		184,96
			20	184,96
			20	184,96
24.11.2025	17:14:39,203	3		184,84
			3	184,84
			3	184,84
24.11.2025	17:14:37,588	20		184,98
			20	184,98
			20	184,98
24.11.2025	17:14:21,394	1		184,98
			1	184,98
			1	184,98
24.11.2025	17:14:05,906	30		184,78
			30	184,78
			30	184,78
24.11.2025	17:13:44,710	10		184,78
			10	184,78
			10	184,78
24.11.2025	17:13:09,562	235		184,96
			235	184,96
			235	184,96
24.11.2025	17:12:54,940	3		184,98
			3	184,98
			3	184,98
24.11.2025	17:10:18,159	15		184,58
			15	184,58
			15	184,58
24.11.2025	17:10:10,011	1		184,74
			1	184,74
			1	184,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 405,00
Ask: 1 412,00
Stückzahl: 224 375
-6,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung