Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
156
143,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 12:08:16,725 | 86 | 143,20 | |
| 86 | 143,20 | |||
| 86 | 143,20 | |||
| 07.05.2024 | 12:06:10,153 | 101 | 142,80 | |
| 30 | 142,80 | |||
| 36 | 142,80 | |||
| 101 | 142,80 | |||
| 35 | 142,80 | |||
| 07.05.2024 | 12:06:10,075 | 186 | 142,80 | |
| 86 | 142,80 | |||
| 51 | 142,80 | |||
| 100 | 142,80 | |||
| 10 | 142,80 | |||
| 100 | 142,80 | |||
| 25 | 142,80 | |||
| 07.05.2024 | 12:05:55,155 | 35 | 143,40 | |
| 35 | 143,40 | |||
| 35 | 143,40 | |||
| 07.05.2024 | 12:05:51,270 | 34 | 143,42 | |
| 34 | 143,42 | |||
| 34 | 143,42 | |||
| 07.05.2024 | 12:05:51,097 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 07.05.2024 | 12:04:13,704 | 14 | 143,86 | |
| 14 | 143,86 | |||
| 14 | 143,86 | |||
| 07.05.2024 | 12:02:23,937 | 27 | 144,00 | |
| 27 | 144,00 | |||
| 27 | 144,00 | |||
| 07.05.2024 | 11:54:56,863 | 35 | 143,82 | |
| 35 | 143,82 | |||
| 35 | 143,82 | |||
| 07.05.2024 | 11:52:54,588 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 07.05.2024 | 11:52:20,632 | 50 | 144,14 | |
| 50 | 144,14 | |||
| 50 | 144,14 | |||
| 07.05.2024 | 11:52:10,511 | 6 | 144,02 | |
| 6 | 144,02 | |||
| 6 | 144,02 | |||
| 07.05.2024 | 11:47:31,081 | 86 | 144,14 | |
| 86 | 144,14 | |||
| 86 | 144,14 | |||
| 07.05.2024 | 11:47:10,135 | 64 | 144,00 | |
| 64 | 144,00 | |||
| 20 | 144,00 | |||
| 10 | 144,00 | |||
| 34 | 144,00 | |||
| 07.05.2024 | 11:46:45,427 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 07.05.2024 | 11:45:39,287 | 64 | 144,02 | |
| 64 | 144,02 | |||
| 64 | 144,02 | |||
| 07.05.2024 | 11:44:02,161 | 70 | 144,14 | |
| 70 | 144,14 | |||
| 70 | 144,14 | |||
| 07.05.2024 | 11:43:02,778 | 12 | 144,02 | |
| 12 | 144,02 | |||
| 12 | 144,02 | |||
| 07.05.2024 | 11:42:33,895 | 52 | 144,02 | |
| 52 | 144,02 | |||
| 52 | 144,02 | |||
| 07.05.2024 | 11:41:48,286 | 30 | 144,08 | |
| 30 | 144,08 | |||
| 30 | 144,08 | |||
| 07.05.2024 | 11:40:25,631 | 70 | 144,16 | |
| 70 | 144,16 | |||
| 70 | 144,16 | |||
| 07.05.2024 | 11:38:47,089 | 16 | 144,02 | |
| 16 | 144,02 | |||
| 16 | 144,02 | |||
| 07.05.2024 | 11:38:28,889 | 150 | 144,06 | |
| 150 | 144,06 | |||
| 150 | 144,06 | |||
| 07.05.2024 | 11:38:04,199 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 07.05.2024 | 11:37:05,343 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 07.05.2024 | 11:36:54,829 | 44 | 144,02 | |
| 44 | 144,02 | |||
| 44 | 144,02 | |||
| 07.05.2024 | 11:36:09,517 | 10 | 144,20 | |
| 10 | 144,20 | |||
| 10 | 144,20 | |||
| 07.05.2024 | 11:30:38,725 | 146 | 144,50 | |
| 146 | 144,50 | |||
| 146 | 144,50 | |||
| 07.05.2024 | 11:30:11,077 | 119 | 144,52 | |
| 119 | 144,52 | |||
| 119 | 144,52 | |||
| 07.05.2024 | 11:29:58,905 | 200 | 144,42 | |
| 200 | 144,42 | |||
| 200 | 144,42 | |||
| 07.05.2024 | 11:29:53,466 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 07.05.2024 | 11:28:00,512 | 170 | 144,68 | |
| 170 | 144,68 | |||
| 170 | 144,68 | |||
| 07.05.2024 | 11:27:36,755 | 30 | 144,68 | |
| 30 | 144,68 | |||
| 30 | 144,68 | |||
| 07.05.2024 | 11:22:00,113 | 68 | 144,92 | |
| 68 | 144,92 | |||
| 68 | 144,92 | |||
| 07.05.2024 | 11:17:36,853 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 07.05.2024 | 11:15:00,906 | 17 | 144,94 | |
| 17 | 144,94 | |||
| 17 | 144,94 | |||
| 07.05.2024 | 11:13:38,028 | 9 | 144,96 | |
| 9 | 144,96 | |||
| 9 | 144,96 | |||
| 07.05.2024 | 11:12:07,615 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 07.05.2024 | 11:11:43,072 | 135 | 144,98 | |
| 135 | 144,98 | |||
| 135 | 144,98 | |||
| 07.05.2024 | 11:11:11,367 | 3 | 144,96 | |
| 3 | 144,96 | |||
| 3 | 144,96 | |||
| 07.05.2024 | 11:10:48,570 | 2 | 144,96 | |
| 2 | 144,96 | |||
| 2 | 144,96 | |||
| 07.05.2024 | 11:10:47,313 | 65 | 144,82 | |
| 65 | 144,82 | |||
| 65 | 144,82 | |||
| 07.05.2024 | 11:09:46,566 | 10 | 144,96 | |
| 10 | 144,96 | |||
| 10 | 144,96 | |||
| 07.05.2024 | 11:07:54,164 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 07.05.2024 | 11:05:22,530 | 7 | 144,74 | |
| 7 | 144,74 | |||
| 7 | 144,74 | |||
| 07.05.2024 | 11:01:35,463 | 25 | 144,66 | |
| 25 | 144,66 | |||
| 25 | 144,66 | |||
| 07.05.2024 | 11:00:31,434 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 07.05.2024 | 10:59:29,762 | 200 | 144,52 | |
| 200 | 144,52 | |||
| 200 | 144,52 | |||
| 07.05.2024 | 10:59:15,448 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 07.05.2024 | 10:56:33,387 | 15 | 144,58 | |
| 15 | 144,58 | |||
| 15 | 144,58 | |||
| 07.05.2024 | 10:56:26,148 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 07.05.2024 | 10:54:44,478 | 18 | 144,48 | |
| 18 | 144,48 | |||
| 18 | 144,48 | |||
| 07.05.2024 | 10:54:08,464 | 13 | 144,40 | |
| 13 | 144,40 | |||
| 13 | 144,40 | |||
| 07.05.2024 | 10:50:27,165 | 60 | 144,48 | |
| 60 | 144,48 | |||
| 60 | 144,48 | |||
| 07.05.2024 | 10:49:36,343 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 07.05.2024 | 10:47:24,842 | 30 | 144,24 | |
| 30 | 144,24 | |||
| 30 | 144,24 | |||
| 07.05.2024 | 10:42:44,801 | 190 | 144,42 | |
| 190 | 144,42 | |||
| 190 | 144,42 | |||
| 07.05.2024 | 10:41:32,357 | 39 | 144,46 | |
| 39 | 144,46 | |||
| 39 | 144,46 | |||
| 07.05.2024 | 10:40:51,131 | 50 | 144,64 | |
| 50 | 144,64 | |||
| 50 | 144,64 | |||
| 07.05.2024 | 10:36:49,551 | 35 | 144,54 | |
| 35 | 144,54 | |||
| 35 | 144,54 | |||
| 07.05.2024 | 10:35:51,545 | 22 | 144,30 | |
| 22 | 144,30 | |||
| 22 | 144,30 | |||
| 07.05.2024 | 10:34:01,700 | 230 | 144,22 | |
| 230 | 144,22 | |||
| 230 | 144,22 | |||
| 07.05.2024 | 10:31:41,878 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 07.05.2024 | 10:30:40,801 | 150 | 144,22 | |
| 150 | 144,22 | |||
| 150 | 144,22 | |||
| 07.05.2024 | 10:28:58,316 | 5 | 144,42 | |
| 5 | 144,42 | |||
| 5 | 144,42 | |||
| 07.05.2024 | 10:28:28,759 | 3 | 144,42 | |
| 3 | 144,42 | |||
| 3 | 144,42 | |||
| 07.05.2024 | 10:27:37,602 | 30 | 144,28 | |
| 30 | 144,28 | |||
| 30 | 144,28 | |||
| 07.05.2024 | 10:27:04,697 | 36 | 144,32 | |
| 36 | 144,32 | |||
| 36 | 144,32 | |||
| 07.05.2024 | 10:24:47,761 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 07.05.2024 | 10:19:42,874 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 07.05.2024 | 10:16:23,407 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 07.05.2024 | 10:14:47,707 | 10 | 144,22 | |
| 10 | 144,22 | |||
| 10 | 144,22 | |||
| 07.05.2024 | 10:13:39,362 | 200 | 144,26 | |
| 200 | 144,26 | |||
| 200 | 144,26 | |||
| 07.05.2024 | 10:12:56,316 | 30 | 144,40 | |
| 30 | 144,40 | |||
| 30 | 144,40 | |||
| 07.05.2024 | 10:08:20,251 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 07.05.2024 | 10:08:13,113 | 196 | 144,12 | |
| 196 | 144,12 | |||
| 196 | 144,12 | |||
| 07.05.2024 | 10:07:32,649 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 07.05.2024 | 10:06:11,937 | 200 | 144,36 | |
| 200 | 144,36 | |||
| 200 | 144,36 | |||
| 07.05.2024 | 10:05:39,054 | 50 | 144,36 | |
| 50 | 144,36 | |||
| 50 | 144,36 | |||
| 07.05.2024 | 10:04:57,184 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 07.05.2024 | 10:03:49,878 | 17 | 144,30 | |
| 17 | 144,30 | |||
| 17 | 144,30 | |||
| 07.05.2024 | 10:03:49,499 | 15 | 144,50 | |
| 15 | 144,50 | |||
| 15 | 144,50 | |||
| 07.05.2024 | 10:03:23,696 | 25 | 144,50 | |
| 25 | 144,50 | |||
| 25 | 144,50 | |||
| 07.05.2024 | 10:02:23,087 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 07.05.2024 | 09:58:00,228 | 100 | 144,84 | |
| 100 | 144,84 | |||
| 100 | 144,84 | |||
| 07.05.2024 | 09:55:16,502 | 11 | 144,70 | |
| 11 | 144,70 | |||
| 11 | 144,70 | |||
| 07.05.2024 | 09:54:32,543 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 07.05.2024 | 09:48:46,855 | 25 | 144,68 | |
| 25 | 144,68 | |||
| 25 | 144,68 | |||
| 07.05.2024 | 09:48:01,952 | 7 | 144,90 | |
| 7 | 144,90 | |||
| 7 | 144,90 | |||
| 07.05.2024 | 09:46:58,936 | 50 | 144,84 | |
| 50 | 144,84 | |||
| 50 | 144,84 | |||
| 07.05.2024 | 09:46:07,349 | 2 | 144,82 | |
| 2 | 144,82 | |||
| 2 | 144,82 | |||
| 07.05.2024 | 09:45:30,148 | 22 | 144,84 | |
| 22 | 144,84 | |||
| 22 | 144,84 | |||
| 07.05.2024 | 09:40:04,566 | 62 | 145,00 | |
| 62 | 145,00 | |||
| 62 | 145,00 | |||
| 07.05.2024 | 09:37:48,588 | 20 | 145,10 | |
| 20 | 145,10 | |||
| 20 | 145,10 | |||
| 07.05.2024 | 09:37:18,265 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 07.05.2024 | 09:35:32,751 | 18 | 144,86 | |
| 18 | 144,86 | |||
| 18 | 144,86 | |||
| 07.05.2024 | 09:32:54,563 | 30 | 144,80 | |
| 30 | 144,80 | |||
| 30 | 144,80 | |||
| 07.05.2024 | 09:30:50,961 | 10 | 144,66 | |
| 10 | 144,66 | |||
| 10 | 144,66 | |||
| 07.05.2024 | 09:30:28,972 | 5 | 144,80 | |
| 5 | 144,80 | |||
| 5 | 144,80 | |||
| 07.05.2024 | 09:30:18,280 | 43 | 144,80 | |
| 43 | 144,80 | |||
| 43 | 144,80 | |||
| 07.05.2024 | 09:29:04,391 | 29 | 144,90 | |
| 29 | 144,90 | |||
| 29 | 144,90 | |||
| 07.05.2024 | 09:28:57,592 | 20 | 144,98 | |
| 20 | 144,98 | |||
| 20 | 144,98 | |||
| 07.05.2024 | 09:26:12,792 | 85 | 145,16 | |
| 85 | 145,16 | |||
| 85 | 145,16 | |||
| 07.05.2024 | 09:25:50,356 | 85 | 145,18 | |
| 85 | 145,18 | |||
| 85 | 145,18 | |||
| 07.05.2024 | 09:24:25,073 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 07.05.2024 | 09:24:15,013 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 07.05.2024 | 09:21:20,140 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 07.05.2024 | 09:20:54,766 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 07.05.2024 | 09:20:40,392 | 90 | 144,90 | |
| 90 | 144,90 | |||
| 90 | 144,90 | |||
| 07.05.2024 | 09:20:34,622 | 10 | 144,66 | |
| 2 | 144,66 | |||
| 10 | 144,66 | |||
| 7 | 144,66 | |||
| 1 | 144,66 | |||
| 07.05.2024 | 09:18:24,756 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 07.05.2024 | 09:16:31,370 | 35 | 145,00 | |
| 35 | 145,00 | |||
| 35 | 145,00 | |||
| 07.05.2024 | 09:16:22,941 | 35 | 145,02 | |
| 35 | 145,02 | |||
| 35 | 145,02 | |||
| 07.05.2024 | 09:14:45,945 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 07.05.2024 | 09:12:59,022 | 35 | 145,02 | |
| 35 | 145,02 | |||
| 35 | 145,02 | |||
| 07.05.2024 | 09:11:08,878 | 15 | 145,12 | |
| 15 | 145,12 | |||
| 15 | 145,12 | |||
| 07.05.2024 | 09:09:33,497 | 4 | 145,14 | |
| 4 | 145,14 | |||
| 4 | 145,14 | |||
| 07.05.2024 | 09:06:03,142 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 07.05.2024 | 09:05:18,835 | 200 | 144,94 | |
| 200 | 144,94 | |||
| 200 | 144,94 | |||
| 07.05.2024 | 09:05:04,771 | 28 | 145,48 | |
| 28 | 145,48 | |||
| 28 | 145,48 | |||
| 07.05.2024 | 09:02:32,712 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 07.05.2024 | 09:02:23,111 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 07.05.2024 | 09:00:55,252 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 07.05.2024 | 08:59:57,622 | 13 | 145,48 | |
| 13 | 145,48 | |||
| 13 | 145,48 | |||
| 07.05.2024 | 08:59:08,970 | 8 | 145,48 | |
| 8 | 145,48 | |||
| 8 | 145,48 | |||
| 07.05.2024 | 08:54:48,722 | 11 | 145,48 | |
| 11 | 145,48 | |||
| 11 | 145,48 | |||
| 07.05.2024 | 08:52:56,709 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 07.05.2024 | 08:50:37,139 | 35 | 145,20 | |
| 35 | 145,20 | |||
| 35 | 145,20 | |||
| 07.05.2024 | 08:50:27,878 | 35 | 145,22 | |
| 35 | 145,22 | |||
| 35 | 145,22 | |||
| 07.05.2024 | 08:48:28,788 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 07.05.2024 | 08:40:26,469 | 50 | 145,20 | |
| 50 | 145,20 | |||
| 50 | 145,20 | |||
| 07.05.2024 | 08:40:21,667 | 33 | 145,22 | |
| 33 | 145,22 | |||
| 33 | 145,22 | |||
| 07.05.2024 | 08:40:21,250 | 50 | 145,22 | |
| 50 | 145,22 | |||
| 50 | 145,22 | |||
| 07.05.2024 | 08:39:38,803 | 41 | 145,00 | |
| 41 | 145,00 | |||
| 41 | 145,00 | |||
| 07.05.2024 | 08:39:21,876 | 40 | 145,00 | |
| 40 | 145,00 | |||
| 40 | 145,00 | |||
| 07.05.2024 | 08:37:51,416 | 150 | 145,18 | |
| 150 | 145,18 | |||
| 150 | 145,18 | |||
| 07.05.2024 | 08:37:48,694 | 150 | 145,20 | |
| 150 | 145,20 | |||
| 150 | 145,20 | |||
| 07.05.2024 | 08:37:48,274 | 150 | 145,20 | |
| 150 | 145,20 | |||
| 150 | 145,20 | |||
| 07.05.2024 | 08:37:43,954 | 250 | 145,20 | |
| 50 | 145,20 | |||
| 250 | 145,20 | |||
| 200 | 145,20 | |||
| 07.05.2024 | 08:36:26,944 | 200 | 145,18 | |
| 200 | 145,18 | |||
| 200 | 145,18 | |||
| 07.05.2024 | 08:33:24,629 | 100 | 145,18 | |
| 100 | 145,18 | |||
| 100 | 145,18 | |||
| 07.05.2024 | 08:31:30,753 | 70 | 145,18 | |
| 70 | 145,18 | |||
| 70 | 145,18 | |||
| 07.05.2024 | 08:31:00,447 | 5 | 145,18 | |
| 5 | 145,18 | |||
| 5 | 145,18 | |||
| 07.05.2024 | 08:29:52,478 | 103 | 145,18 | |
| 103 | 145,18 | |||
| 103 | 145,18 | |||
| 07.05.2024 | 08:29:20,933 | 8 | 145,18 | |
| 8 | 145,18 | |||
| 8 | 145,18 | |||
| 07.05.2024 | 08:28:52,990 | 16 | 145,18 | |
| 16 | 145,18 | |||
| 16 | 145,18 | |||
| 07.05.2024 | 08:28:09,514 | 7 | 145,18 | |
| 7 | 145,18 | |||
| 7 | 145,18 | |||
| 07.05.2024 | 08:27:39,988 | 103 | 145,18 | |
| 103 | 145,18 | |||
| 83 | 145,18 | |||
| 20 | 145,18 | |||
| 07.05.2024 | 08:19:25,883 | 22 | 144,72 | |
| 22 | 144,72 | |||
| 22 | 144,72 | |||
| 07.05.2024 | 08:18:41,752 | 78 | 144,72 | |
| 78 | 144,72 | |||
| 68 | 144,72 | |||
| 10 | 144,72 | |||
| 07.05.2024 | 08:09:29,235 | 8 | 145,16 | |
| 8 | 145,16 | |||
| 8 | 145,16 | |||
| 07.05.2024 | 08:04:06,810 | 15 | 145,18 | |
| 15 | 145,18 | |||
| 15 | 145,18 | |||
| 07.05.2024 | 08:03:56,009 | 200 | 145,00 | |
| 200 | 145,00 | |||
| 195 | 145,00 | |||
| 5 | 145,00 | |||
| 07.05.2024 | 08:03:33,470 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 07.05.2024 | 08:01:23,666 | 163 | 145,30 | |
| 163 | 145,30 | |||
| 163 | 145,30 | |||
| 07.05.2024 | 08:00:46,701 | 484 | 145,00 | |
| 5 | 145,00 | |||
| 100 | 145,00 | |||
| 2 | 145,00 | |||
| 250 | 145,00 | |||
| 3 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 34 | 145,00 | |||
| 6 | 145,00 | |||
| 10 | 145,00 | |||
| 250 | 145,00 | |||
| 15 | 145,00 | |||
| 50 | 145,00 | |||
| 3 | 145,00 | |||
| 10 | 145,00 | |||
| 23 | 145,00 | |||
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 172 | 145,00 | |||
| 15 | 145,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 35,73 / Ask: 35,74
Umsatz: 34 207 TEUR -
Rheinmetall AG
Bid: 543,20 / Ask: 543,40
Umsatz: 19 369 TEUR -
Nvidia Corp.
Bid: 841,30 / Ask: 841,90
Umsatz: 14 800 TEUR -
Mercedes-Benz Group AG
Bid: 73,22 / Ask: 73,23
Umsatz: 14 429 TEUR -
Allianz SE
Bid: 271,20 / Ask: 271,30
Umsatz: 14 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 12:08:38
Letzte Aktualisierung:
07.05.2024 @ 12:08:38