Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
434
401
146,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:59:55,427 | 3 | 146,80 | |
3 | 146,80 | |||
3 | 146,80 | |||
15.05.2024 | 21:59:55,289 | 15 | 146,80 | |
15 | 146,80 | |||
15 | 146,80 | |||
15.05.2024 | 21:57:42,656 | 35 | 146,56 | |
35 | 146,56 | |||
31 | 146,56 | |||
4 | 146,56 | |||
15.05.2024 | 21:52:53,262 | 29 | 146,20 | |
29 | 146,20 | |||
29 | 146,20 | |||
15.05.2024 | 21:52:50,594 | 20 | 146,22 | |
20 | 146,22 | |||
20 | 146,22 | |||
15.05.2024 | 21:49:16,621 | 1 | 146,36 | |
1 | 146,36 | |||
1 | 146,36 | |||
15.05.2024 | 21:47:35,926 | 10 | 146,34 | |
10 | 146,34 | |||
10 | 146,34 | |||
15.05.2024 | 21:46:10,986 | 68 | 146,40 | |
68 | 146,40 | |||
68 | 146,40 | |||
15.05.2024 | 21:41:48,714 | 60 | 146,34 | |
60 | 146,34 | |||
60 | 146,34 | |||
15.05.2024 | 21:39:36,142 | 48 | 146,32 | |
48 | 146,32 | |||
48 | 146,32 | |||
15.05.2024 | 21:39:09,548 | 7 | 146,20 | |
7 | 146,20 | |||
7 | 146,20 | |||
15.05.2024 | 21:32:57,080 | 15 | 146,36 | |
15 | 146,36 | |||
15 | 146,36 | |||
15.05.2024 | 21:31:32,028 | 22 | 146,44 | |
22 | 146,44 | |||
22 | 146,44 | |||
15.05.2024 | 21:28:37,428 | 5 | 146,40 | |
5 | 146,40 | |||
5 | 146,40 | |||
15.05.2024 | 21:20:43,504 | 6 | 146,10 | |
6 | 146,10 | |||
6 | 146,10 | |||
15.05.2024 | 21:17:57,973 | 24 | 146,30 | |
24 | 146,30 | |||
24 | 146,30 | |||
15.05.2024 | 21:17:33,189 | 10 | 146,32 | |
10 | 146,32 | |||
10 | 146,32 | |||
15.05.2024 | 21:16:41,108 | 25 | 146,20 | |
25 | 146,20 | |||
25 | 146,20 | |||
15.05.2024 | 21:14:47,681 | 20 | 146,10 | |
20 | 146,10 | |||
20 | 146,10 | |||
15.05.2024 | 21:13:50,429 | 7 | 146,02 | |
7 | 146,02 | |||
7 | 146,02 | |||
15.05.2024 | 21:13:24,772 | 1 | 146,30 | |
1 | 146,30 | |||
1 | 146,30 | |||
15.05.2024 | 21:02:58,957 | 40 | 146,14 | |
40 | 146,14 | |||
40 | 146,14 | |||
15.05.2024 | 21:00:30,594 | 2 | 146,14 | |
2 | 146,14 | |||
2 | 146,14 | |||
15.05.2024 | 20:59:28,366 | 1 | 146,14 | |
1 | 146,14 | |||
1 | 146,14 | |||
15.05.2024 | 20:58:46,897 | 70 | 146,26 | |
70 | 146,26 | |||
70 | 146,26 | |||
15.05.2024 | 20:58:40,324 | 33 | 146,24 | |
33 | 146,24 | |||
33 | 146,24 | |||
15.05.2024 | 20:53:06,481 | 2 | 146,16 | |
2 | 146,16 | |||
2 | 146,16 | |||
15.05.2024 | 20:52:58,701 | 15 | 146,34 | |
15 | 146,34 | |||
15 | 146,34 | |||
15.05.2024 | 20:46:44,711 | 1 | 146,28 | |
1 | 146,28 | |||
1 | 146,28 | |||
15.05.2024 | 20:45:56,080 | 10 | 146,38 | |
10 | 146,38 | |||
10 | 146,38 | |||
15.05.2024 | 20:45:45,326 | 100 | 146,36 | |
100 | 146,36 | |||
100 | 146,36 | |||
15.05.2024 | 20:43:23,635 | 10 | 146,46 | |
10 | 146,46 | |||
10 | 146,46 | |||
15.05.2024 | 20:40:22,610 | 80 | 146,28 | |
80 | 146,28 | |||
80 | 146,28 | |||
15.05.2024 | 20:39:58,786 | 7 | 146,40 | |
7 | 146,40 | |||
7 | 146,40 | |||
15.05.2024 | 20:38:32,937 | 13 | 146,22 | |
13 | 146,22 | |||
13 | 146,22 | |||
15.05.2024 | 20:37:44,158 | 10 | 146,20 | |
10 | 146,20 | |||
10 | 146,20 | |||
15.05.2024 | 20:34:33,218 | 136 | 146,18 | |
136 | 146,18 | |||
136 | 146,18 | |||
15.05.2024 | 20:29:56,680 | 100 | 146,20 | |
100 | 146,20 | |||
100 | 146,20 | |||
15.05.2024 | 20:29:17,854 | 3 | 146,10 | |
3 | 146,10 | |||
3 | 146,10 | |||
15.05.2024 | 20:27:20,744 | 60 | 146,26 | |
60 | 146,26 | |||
60 | 146,26 | |||
15.05.2024 | 20:26:52,877 | 299 | 146,24 | |
299 | 146,24 | |||
299 | 146,24 | |||
15.05.2024 | 20:26:48,191 | 1 000 | 146,24 | |
1 000 | 146,24 | |||
1 000 | 146,24 | |||
15.05.2024 | 20:26:34,603 | 1 | 146,24 | |
1 | 146,24 | |||
1 | 146,24 | |||
15.05.2024 | 20:24:40,579 | 3 | 146,18 | |
3 | 146,18 | |||
3 | 146,18 | |||
15.05.2024 | 20:24:20,533 | 150 | 146,24 | |
150 | 146,24 | |||
150 | 146,24 | |||
15.05.2024 | 20:21:23,487 | 12 | 146,30 | |
12 | 146,30 | |||
12 | 146,30 | |||
15.05.2024 | 20:20:17,277 | 25 | 146,30 | |
25 | 146,30 | |||
25 | 146,30 | |||
15.05.2024 | 20:18:07,640 | 50 | 146,18 | |
50 | 146,18 | |||
50 | 146,18 | |||
15.05.2024 | 20:16:54,765 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15.05.2024 | 20:11:44,068 | 7 | 146,38 | |
7 | 146,38 | |||
7 | 146,38 | |||
15.05.2024 | 20:07:58,041 | 7 | 146,32 | |
7 | 146,32 | |||
7 | 146,32 | |||
15.05.2024 | 20:06:29,435 | 12 | 146,36 | |
12 | 146,36 | |||
12 | 146,36 | |||
15.05.2024 | 20:04:47,967 | 7 | 146,20 | |
7 | 146,20 | |||
7 | 146,20 | |||
15.05.2024 | 20:02:23,250 | 50 | 146,18 | |
50 | 146,18 | |||
50 | 146,18 | |||
15.05.2024 | 20:01:32,205 | 3 | 146,20 | |
3 | 146,20 | |||
3 | 146,20 | |||
15.05.2024 | 20:00:37,304 | 2 | 145,92 | |
2 | 145,92 | |||
2 | 145,92 | |||
15.05.2024 | 19:59:43,485 | 100 | 146,02 | |
100 | 146,02 | |||
100 | 146,02 | |||
15.05.2024 | 19:57:38,478 | 25 | 146,02 | |
25 | 146,02 | |||
25 | 146,02 | |||
15.05.2024 | 19:56:48,728 | 16 | 146,12 | |
16 | 146,12 | |||
16 | 146,12 | |||
15.05.2024 | 19:56:46,031 | 1 | 146,02 | |
1 | 146,02 | |||
1 | 146,02 | |||
15.05.2024 | 19:51:42,649 | 15 | 146,04 | |
15 | 146,04 | |||
15 | 146,04 | |||
15.05.2024 | 19:49:23,721 | 1 | 145,98 | |
1 | 145,98 | |||
1 | 145,98 | |||
15.05.2024 | 19:48:25,808 | 6 | 145,82 | |
6 | 145,82 | |||
6 | 145,82 | |||
15.05.2024 | 19:46:14,952 | 200 | 146,00 | |
200 | 146,00 | |||
200 | 146,00 | |||
15.05.2024 | 19:45:08,319 | 5 | 145,86 | |
5 | 145,86 | |||
5 | 145,86 | |||
15.05.2024 | 19:43:43,200 | 1 | 145,70 | |
1 | 145,70 | |||
1 | 145,70 | |||
15.05.2024 | 19:39:56,083 | 3 | 145,84 | |
3 | 145,84 | |||
3 | 145,84 | |||
15.05.2024 | 19:39:19,647 | 10 | 145,72 | |
10 | 145,72 | |||
10 | 145,72 | |||
15.05.2024 | 19:33:25,283 | 18 | 145,54 | |
18 | 145,54 | |||
18 | 145,54 | |||
15.05.2024 | 19:31:40,079 | 20 | 145,60 | |
20 | 145,60 | |||
20 | 145,60 | |||
15.05.2024 | 19:27:13,696 | 14 | 145,54 | |
14 | 145,54 | |||
14 | 145,54 | |||
15.05.2024 | 19:26:50,582 | 65 | 145,64 | |
65 | 145,64 | |||
65 | 145,64 | |||
15.05.2024 | 19:23:40,749 | 2 | 145,62 | |
2 | 145,62 | |||
2 | 145,62 | |||
15.05.2024 | 19:23:25,137 | 5 | 145,60 | |
5 | 145,60 | |||
5 | 145,60 | |||
15.05.2024 | 19:23:20,825 | 1 | 145,60 | |
1 | 145,60 | |||
1 | 145,60 | |||
15.05.2024 | 19:21:23,860 | 1 | 145,54 | |
1 | 145,54 | |||
1 | 145,54 | |||
15.05.2024 | 19:21:01,316 | 5 | 145,66 | |
5 | 145,66 | |||
5 | 145,66 | |||
15.05.2024 | 19:14:05,169 | 170 | 145,68 | |
170 | 145,68 | |||
170 | 145,68 | |||
15.05.2024 | 19:14:03,186 | 600 | 145,66 | |
600 | 145,66 | |||
600 | 145,66 | |||
15.05.2024 | 19:13:46,058 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
15.05.2024 | 19:08:22,009 | 29 | 145,60 | |
29 | 145,60 | |||
29 | 145,60 | |||
15.05.2024 | 19:07:57,515 | 50 | 145,72 | |
50 | 145,72 | |||
50 | 145,72 | |||
15.05.2024 | 19:04:30,061 | 4 | 145,60 | |
4 | 145,60 | |||
4 | 145,60 | |||
15.05.2024 | 19:02:05,381 | 250 | 145,42 | |
250 | 145,42 | |||
250 | 145,42 | |||
15.05.2024 | 19:01:20,112 | 20 | 145,28 | |
20 | 145,28 | |||
20 | 145,28 | |||
15.05.2024 | 19:00:34,907 | 6 | 145,10 | |
6 | 145,10 | |||
6 | 145,10 | |||
15.05.2024 | 18:56:45,123 | 40 | 145,04 | |
40 | 145,04 | |||
40 | 145,04 | |||
15.05.2024 | 18:51:02,169 | 20 | 145,10 | |
20 | 145,10 | |||
20 | 145,10 | |||
15.05.2024 | 18:50:34,657 | 45 | 145,00 | |
45 | 145,00 | |||
17 | 145,00 | |||
28 | 145,00 | |||
15.05.2024 | 18:42:40,773 | 50 | 144,84 | |
50 | 144,84 | |||
50 | 144,84 | |||
15.05.2024 | 18:41:08,693 | 69 | 144,90 | |
69 | 144,90 | |||
69 | 144,90 | |||
15.05.2024 | 18:39:46,455 | 10 | 144,86 | |
10 | 144,86 | |||
10 | 144,86 | |||
15.05.2024 | 18:38:42,007 | 2 | 144,84 | |
2 | 144,84 | |||
2 | 144,84 | |||
15.05.2024 | 18:38:37,321 | 6 | 144,84 | |
6 | 144,84 | |||
6 | 144,84 | |||
15.05.2024 | 18:37:54,027 | 2 | 144,72 | |
2 | 144,72 | |||
2 | 144,72 | |||
15.05.2024 | 18:29:18,957 | 5 | 144,90 | |
5 | 144,90 | |||
5 | 144,90 | |||
15.05.2024 | 18:27:28,810 | 120 | 144,82 | |
120 | 144,82 | |||
120 | 144,82 | |||
15.05.2024 | 18:23:38,819 | 177 | 144,58 | |
177 | 144,58 | |||
177 | 144,58 | |||
15.05.2024 | 18:23:32,693 | 1 000 | 144,58 | |
1 000 | 144,58 | |||
1 000 | 144,58 | |||
15.05.2024 | 18:23:18,122 | 50 | 144,50 | |
50 | 144,50 | |||
50 | 144,50 | |||
15.05.2024 | 18:22:15,043 | 30 | 144,50 | |
30 | 144,50 | |||
30 | 144,50 | |||
15.05.2024 | 18:15:26,286 | 25 | 144,38 | |
25 | 144,38 | |||
25 | 144,38 | |||
15.05.2024 | 18:12:35,704 | 26 | 144,36 | |
26 | 144,36 | |||
26 | 144,36 | |||
15.05.2024 | 18:07:04,753 | 50 | 144,66 | |
50 | 144,66 | |||
50 | 144,66 | |||
15.05.2024 | 18:06:32,866 | 1 | 144,48 | |
1 | 144,48 | |||
1 | 144,48 | |||
15.05.2024 | 18:05:16,331 | 35 | 144,64 | |
35 | 144,64 | |||
35 | 144,64 | |||
15.05.2024 | 18:04:51,768 | 3 | 144,50 | |
3 | 144,50 | |||
3 | 144,50 | |||
15.05.2024 | 18:00:19,602 | 10 | 144,50 | |
10 | 144,50 | |||
10 | 144,50 | |||
15.05.2024 | 17:59:37,578 | 7 | 144,74 | |
7 | 144,74 | |||
7 | 144,74 | |||
15.05.2024 | 17:58:40,981 | 35 | 144,62 | |
35 | 144,62 | |||
35 | 144,62 | |||
15.05.2024 | 17:58:17,512 | 20 | 144,72 | |
20 | 144,72 | |||
20 | 144,72 | |||
15.05.2024 | 17:53:01,913 | 8 | 144,94 | |
8 | 144,94 | |||
8 | 144,94 | |||
15.05.2024 | 17:52:38,380 | 140 | 144,80 | |
140 | 144,80 | |||
140 | 144,80 | |||
15.05.2024 | 17:49:40,784 | 30 | 144,78 | |
30 | 144,78 | |||
30 | 144,78 | |||
15.05.2024 | 17:48:15,801 | 80 | 144,88 | |
80 | 144,88 | |||
80 | 144,88 | |||
15.05.2024 | 17:44:47,248 | 2 | 144,82 | |
2 | 144,82 | |||
2 | 144,82 | |||
15.05.2024 | 17:44:33,571 | 10 | 144,82 | |
10 | 144,82 | |||
10 | 144,82 | |||
15.05.2024 | 17:44:15,454 | 1 | 144,70 | |
1 | 144,70 | |||
1 | 144,70 | |||
15.05.2024 | 17:42:56,100 | 1 | 144,84 | |
1 | 144,84 | |||
1 | 144,84 | |||
15.05.2024 | 17:38:13,110 | 3 | 144,94 | |
3 | 144,94 | |||
3 | 144,94 | |||
15.05.2024 | 17:34:26,332 | 30 | 144,84 | |
30 | 144,84 | |||
30 | 144,84 | |||
15.05.2024 | 17:29:04,550 | 12 | 144,68 | |
12 | 144,68 | |||
12 | 144,68 | |||
15.05.2024 | 17:27:04,716 | 30 | 144,70 | |
30 | 144,70 | |||
30 | 144,70 | |||
15.05.2024 | 17:25:09,981 | 6 | 144,76 | |
6 | 144,76 | |||
6 | 144,76 | |||
15.05.2024 | 17:23:30,427 | 5 | 144,98 | |
5 | 144,98 | |||
5 | 144,98 | |||
15.05.2024 | 17:22:31,544 | 3 | 144,88 | |
3 | 144,88 | |||
3 | 144,88 | |||
15.05.2024 | 17:22:27,224 | 10 | 144,96 | |
10 | 144,96 | |||
10 | 144,96 | |||
15.05.2024 | 17:20:33,058 | 35 | 144,90 | |
35 | 144,90 | |||
35 | 144,90 | |||
15.05.2024 | 17:18:57,455 | 35 | 144,70 | |
35 | 144,70 | |||
35 | 144,70 | |||
15.05.2024 | 17:18:39,296 | 100 | 144,80 | |
100 | 144,80 | |||
100 | 144,80 | |||
15.05.2024 | 17:18:33,249 | 150 | 144,86 | |
150 | 144,86 | |||
150 | 144,86 | |||
15.05.2024 | 17:18:28,501 | 100 | 144,92 | |
100 | 144,92 | |||
100 | 144,92 | |||
15.05.2024 | 17:17:38,476 | 7 | 144,98 | |
7 | 144,98 | |||
7 | 144,98 | |||
15.05.2024 | 17:17:38,341 | 60 | 145,00 | |
60 | 145,00 | |||
60 | 145,00 | |||
15.05.2024 | 17:17:09,278 | 300 | 145,16 | |
300 | 145,16 | |||
300 | 145,16 | |||
15.05.2024 | 17:17:08,772 | 200 | 145,20 | |
200 | 145,20 | |||
200 | 145,20 | |||
15.05.2024 | 17:17:08,447 | 200 | 145,20 | |
200 | 145,20 | |||
200 | 145,20 | |||
15.05.2024 | 17:16:02,333 | 14 | 145,38 | |
14 | 145,38 | |||
14 | 145,38 | |||
15.05.2024 | 17:15:31,928 | 10 | 145,28 | |
10 | 145,28 | |||
10 | 145,28 | |||
15.05.2024 | 17:15:10,345 | 7 | 145,34 | |
7 | 145,34 | |||
7 | 145,34 | |||
15.05.2024 | 17:14:06,423 | 5 | 145,40 | |
5 | 145,40 | |||
5 | 145,40 | |||
15.05.2024 | 17:09:28,790 | 7 | 145,18 | |
7 | 145,18 | |||
7 | 145,18 | |||
15.05.2024 | 17:09:21,863 | 35 | 145,32 | |
35 | 145,32 | |||
35 | 145,32 | |||
15.05.2024 | 17:08:45,280 | 15 | 145,34 | |
15 | 145,34 | |||
15 | 145,34 | |||
15.05.2024 | 17:07:31,628 | 35 | 145,06 | |
35 | 145,06 | |||
35 | 145,06 | |||
15.05.2024 | 17:07:17,378 | 20 | 145,06 | |
20 | 145,06 | |||
20 | 145,06 | |||
15.05.2024 | 17:06:41,314 | 50 | 145,28 | |
50 | 145,28 | |||
50 | 145,28 | |||
15.05.2024 | 17:04:16,574 | 10 | 145,34 | |
10 | 145,34 | |||
10 | 145,34 | |||
15.05.2024 | 17:02:26,256 | 20 | 145,48 | |
20 | 145,48 | |||
20 | 145,48 | |||
15.05.2024 | 17:01:06,396 | 10 | 145,42 | |
10 | 145,42 | |||
10 | 145,42 | |||
15.05.2024 | 16:59:44,965 | 40 | 145,18 | |
40 | 145,18 | |||
40 | 145,18 | |||
15.05.2024 | 16:58:46,232 | 11 | 145,30 | |
11 | 145,30 | |||
11 | 145,30 | |||
15.05.2024 | 16:58:37,445 | 3 | 145,32 | |
3 | 145,32 | |||
3 | 145,32 | |||
15.05.2024 | 16:58:13,971 | 10 | 145,32 | |
10 | 145,32 | |||
10 | 145,32 | |||
15.05.2024 | 16:55:17,386 | 50 | 145,10 | |
50 | 145,10 | |||
50 | 145,10 | |||
15.05.2024 | 16:55:05,733 | 20 | 145,14 | |
20 | 145,14 | |||
20 | 145,14 | |||
15.05.2024 | 16:53:51,927 | 120 | 145,22 | |
120 | 145,22 | |||
120 | 145,22 | |||
15.05.2024 | 16:53:45,825 | 25 | 145,18 | |
25 | 145,18 | |||
25 | 145,18 | |||
15.05.2024 | 16:52:12,857 | 250 | 145,06 | |
250 | 145,06 | |||
250 | 145,06 | |||
15.05.2024 | 16:51:56,561 | 100 | 145,16 | |
100 | 145,16 | |||
100 | 145,16 | |||
15.05.2024 | 16:51:49,182 | 25 | 145,18 | |
25 | 145,18 | |||
25 | 145,18 | |||
15.05.2024 | 16:46:31,585 | 55 | 145,54 | |
55 | 145,54 | |||
55 | 145,54 | |||
15.05.2024 | 16:44:49,922 | 150 | 145,74 | |
150 | 145,74 | |||
150 | 145,74 | |||
15.05.2024 | 16:44:01,311 | 176 | 145,78 | |
176 | 145,78 | |||
176 | 145,78 | |||
15.05.2024 | 16:43:41,425 | 50 | 145,90 | |
50 | 145,90 | |||
50 | 145,90 | |||
15.05.2024 | 16:42:43,211 | 17 | 145,64 | |
17 | 145,64 | |||
17 | 145,64 | |||
15.05.2024 | 16:42:12,873 | 20 | 145,72 | |
20 | 145,72 | |||
20 | 145,72 | |||
15.05.2024 | 16:40:47,200 | 47 | 145,86 | |
47 | 145,86 | |||
47 | 145,86 | |||
15.05.2024 | 16:40:04,557 | 75 | 145,96 | |
75 | 145,96 | |||
75 | 145,96 | |||
15.05.2024 | 16:38:34,158 | 50 | 146,00 | |
50 | 146,00 | |||
50 | 146,00 | |||
15.05.2024 | 16:37:30,418 | 10 | 145,70 | |
10 | 145,70 | |||
10 | 145,70 | |||
15.05.2024 | 16:35:24,168 | 18 | 145,40 | |
18 | 145,40 | |||
18 | 145,40 | |||
15.05.2024 | 16:35:16,075 | 74 | 145,40 | |
74 | 145,40 | |||
74 | 145,40 | |||
15.05.2024 | 16:34:54,714 | 15 | 145,28 | |
15 | 145,28 | |||
15 | 145,28 | |||
15.05.2024 | 16:34:45,316 | 50 | 145,20 | |
50 | 145,20 | |||
50 | 145,20 | |||
15.05.2024 | 16:34:42,005 | 20 | 145,18 | |
20 | 145,18 | |||
20 | 145,18 | |||
15.05.2024 | 16:34:05,230 | 10 | 145,10 | |
10 | 145,10 | |||
10 | 145,10 | |||
15.05.2024 | 16:33:40,167 | 6 | 145,06 | |
6 | 145,06 | |||
6 | 145,06 | |||
15.05.2024 | 16:33:19,697 | 250 | 145,00 | |
250 | 145,00 | |||
250 | 145,00 | |||
15.05.2024 | 16:31:05,285 | 14 | 144,80 | |
14 | 144,80 | |||
14 | 144,80 | |||
15.05.2024 | 16:30:21,801 | 210 | 144,44 | |
210 | 144,44 | |||
210 | 144,44 | |||
15.05.2024 | 16:26:53,779 | 50 | 144,42 | |
50 | 144,42 | |||
50 | 144,42 | |||
15.05.2024 | 16:25:58,085 | 9 | 144,48 | |
9 | 144,48 | |||
9 | 144,48 | |||
15.05.2024 | 16:24:01,235 | 171 | 144,58 | |
171 | 144,58 | |||
171 | 144,58 | |||
15.05.2024 | 16:22:03,311 | 8 | 144,28 | |
8 | 144,28 | |||
8 | 144,28 | |||
15.05.2024 | 16:21:28,614 | 35 | 144,30 | |
35 | 144,30 | |||
35 | 144,30 | |||
15.05.2024 | 16:21:19,598 | 7 | 144,24 | |
7 | 144,24 | |||
7 | 144,24 | |||
15.05.2024 | 16:21:15,684 | 50 | 144,30 | |
50 | 144,30 | |||
50 | 144,30 | |||
15.05.2024 | 16:20:57,999 | 4 | 144,22 | |
4 | 144,22 | |||
4 | 144,22 | |||
15.05.2024 | 16:20:23,361 | 10 | 144,06 | |
10 | 144,06 | |||
10 | 144,06 | |||
15.05.2024 | 16:20:12,426 | 10 | 144,14 | |
10 | 144,14 | |||
10 | 144,14 | |||
15.05.2024 | 16:19:26,488 | 25 | 144,00 | |
25 | 144,00 | |||
25 | 144,00 | |||
15.05.2024 | 16:17:30,066 | 2 | 143,80 | |
2 | 143,80 | |||
2 | 143,80 | |||
15.05.2024 | 16:14:42,550 | 40 | 143,78 | |
40 | 143,78 | |||
40 | 143,78 | |||
15.05.2024 | 16:14:37,322 | 3 | 143,70 | |
3 | 143,70 | |||
3 | 143,70 | |||
15.05.2024 | 16:14:22,128 | 35 | 143,76 | |
35 | 143,76 | |||
35 | 143,76 | |||
15.05.2024 | 16:13:34,767 | 200 | 143,70 | |
200 | 143,70 | |||
200 | 143,70 | |||
15.05.2024 | 16:13:13,796 | 50 | 143,66 | |
50 | 143,66 | |||
50 | 143,66 | |||
15.05.2024 | 16:13:09,217 | 4 | 143,64 | |
4 | 143,64 | |||
4 | 143,64 | |||
15.05.2024 | 16:11:03,379 | 5 | 143,74 | |
5 | 143,74 | |||
5 | 143,74 | |||
15.05.2024 | 16:08:33,832 | 7 | 143,80 | |
7 | 143,80 | |||
7 | 143,80 | |||
15.05.2024 | 16:08:10,286 | 3 | 143,96 | |
3 | 143,96 | |||
3 | 143,96 | |||
15.05.2024 | 16:07:19,617 | 104 | 143,94 | |
104 | 143,94 | |||
104 | 143,94 | |||
15.05.2024 | 16:05:01,879 | 20 | 143,56 | |
20 | 143,56 | |||
20 | 143,56 | |||
15.05.2024 | 16:01:42,476 | 9 | 144,28 | |
9 | 144,28 | |||
9 | 144,28 | |||
15.05.2024 | 16:00:23,285 | 171 | 143,72 | |
171 | 143,72 | |||
171 | 143,72 | |||
15.05.2024 | 16:00:10,179 | 1 | 143,46 | |
1 | 143,46 | |||
1 | 143,46 | |||
15.05.2024 | 15:57:49,025 | 25 | 143,46 | |
25 | 143,46 | |||
25 | 143,46 | |||
15.05.2024 | 15:53:47,117 | 7 | 143,20 | |
7 | 143,20 | |||
7 | 143,20 | |||
15.05.2024 | 15:52:58,109 | 50 | 143,34 | |
50 | 143,34 | |||
50 | 143,34 | |||
15.05.2024 | 15:51:54,201 | 40 | 143,24 | |
40 | 143,24 | |||
40 | 143,24 | |||
15.05.2024 | 15:50:10,855 | 10 | 143,10 | |
10 | 143,10 | |||
10 | 143,10 | |||
15.05.2024 | 15:49:41,528 | 11 | 143,56 | |
11 | 143,56 | |||
11 | 143,56 | |||
15.05.2024 | 15:49:38,493 | 35 | 143,52 | |
35 | 143,52 | |||
35 | 143,52 | |||
15.05.2024 | 15:49:06,106 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
15.05.2024 | 15:48:48,900 | 100 | 144,08 | |
100 | 144,08 | |||
100 | 144,08 | |||
15.05.2024 | 15:47:25,953 | 2 | 143,88 | |
2 | 143,88 | |||
2 | 143,88 | |||
15.05.2024 | 15:47:16,695 | 5 | 143,96 | |
5 | 143,96 | |||
5 | 143,96 | |||
15.05.2024 | 15:46:51,499 | 10 | 144,04 | |
10 | 144,04 | |||
10 | 144,04 | |||
15.05.2024 | 15:46:07,593 | 125 | 144,04 | |
125 | 144,04 | |||
125 | 144,04 | |||
15.05.2024 | 15:45:00,932 | 5 | 143,98 | |
5 | 143,98 | |||
5 | 143,98 | |||
15.05.2024 | 15:44:03,443 | 20 | 143,92 | |
20 | 143,92 | |||
20 | 143,92 | |||
15.05.2024 | 15:43:36,320 | 1 | 143,96 | |
1 | 143,96 | |||
1 | 143,96 | |||
15.05.2024 | 15:42:57,610 | 8 | 143,82 | |
8 | 143,82 | |||
8 | 143,82 | |||
15.05.2024 | 15:42:47,647 | 5 | 143,72 | |
5 | 143,72 | |||
5 | 143,72 | |||
15.05.2024 | 15:41:38,440 | 10 | 143,86 | |
10 | 143,86 | |||
10 | 143,86 | |||
15.05.2024 | 15:39:28,259 | 44 | 144,20 | |
44 | 144,20 | |||
44 | 144,20 | |||
15.05.2024 | 15:39:24,965 | 10 | 144,20 | |
10 | 144,20 | |||
10 | 144,20 | |||
15.05.2024 | 15:39:09,880 | 95 | 144,28 | |
95 | 144,28 | |||
95 | 144,28 | |||
15.05.2024 | 15:39:07,134 | 397 | 144,18 | |
397 | 144,18 | |||
397 | 144,18 | |||
15.05.2024 | 15:38:27,984 | 10 | 144,14 | |
10 | 144,14 | |||
10 | 144,14 | |||
15.05.2024 | 15:37:25,870 | 100 | 144,14 | |
100 | 144,14 | |||
100 | 144,14 | |||
15.05.2024 | 15:35:42,075 | 15 | 144,76 | |
15 | 144,76 | |||
15 | 144,76 | |||
15.05.2024 | 15:35:21,960 | 40 | 144,76 | |
40 | 144,76 | |||
40 | 144,76 | |||
15.05.2024 | 15:35:15,386 | 332 | 145,00 | |
17 | 145,00 | |||
100 | 145,00 | |||
332 | 145,00 | |||
10 | 145,00 | |||
50 | 145,00 | |||
100 | 145,00 | |||
35 | 145,00 | |||
20 | 145,00 | |||
15.05.2024 | 15:35:14,959 | 70 | 144,96 | |
70 | 144,96 | |||
70 | 144,96 | |||
15.05.2024 | 15:34:55,999 | 13 | 144,86 | |
13 | 144,86 | |||
13 | 144,86 | |||
15.05.2024 | 15:34:52,762 | 7 | 144,80 | |
7 | 144,80 | |||
7 | 144,80 | |||
15.05.2024 | 15:34:51,142 | 70 | 144,70 | |
70 | 144,70 | |||
70 | 144,70 | |||
15.05.2024 | 15:34:43,332 | 270 | 144,50 | |
100 | 144,50 | |||
170 | 144,50 | |||
270 | 144,50 | |||
15.05.2024 | 15:34:14,685 | 36 | 144,34 | |
36 | 144,34 | |||
36 | 144,34 | |||
15.05.2024 | 15:33:53,104 | 50 | 143,96 | |
50 | 143,96 | |||
50 | 143,96 | |||
15.05.2024 | 15:33:13,492 | 20 | 144,00 | |
20 | 144,00 | |||
20 | 144,00 | |||
15.05.2024 | 15:32:37,318 | 9 | 144,40 | |
9 | 144,40 | |||
9 | 144,40 | |||
15.05.2024 | 15:32:03,501 | 70 | 144,00 | |
70 | 144,00 | |||
40 | 144,00 | |||
30 | 144,00 | |||
15.05.2024 | 15:30:18,308 | 10 | 142,64 | |
10 | 142,64 | |||
10 | 142,64 | |||
15.05.2024 | 15:27:39,877 | 22 | 143,40 | |
22 | 143,40 | |||
22 | 143,40 | |||
15.05.2024 | 15:27:07,662 | 17 | 143,16 | |
17 | 143,16 | |||
17 | 143,16 | |||
15.05.2024 | 15:25:52,450 | 20 | 143,38 | |
20 | 143,38 | |||
20 | 143,38 | |||
15.05.2024 | 15:24:05,797 | 10 | 143,48 | |
10 | 143,48 | |||
10 | 143,48 | |||
15.05.2024 | 15:22:01,877 | 4 | 143,44 | |
4 | 143,44 | |||
4 | 143,44 | |||
15.05.2024 | 15:20:25,736 | 10 | 143,30 | |
10 | 143,30 | |||
10 | 143,30 | |||
15.05.2024 | 15:16:51,603 | 60 | 143,26 | |
60 | 143,26 | |||
60 | 143,26 | |||
15.05.2024 | 15:13:30,063 | 5 | 143,30 | |
5 | 143,30 | |||
5 | 143,30 | |||
15.05.2024 | 15:12:43,192 | 3 | 143,38 | |
3 | 143,38 | |||
3 | 143,38 | |||
15.05.2024 | 15:10:58,955 | 50 | 143,44 | |
50 | 143,44 | |||
50 | 143,44 | |||
15.05.2024 | 15:08:01,101 | 25 | 143,08 | |
25 | 143,08 | |||
25 | 143,08 | |||
15.05.2024 | 15:06:44,380 | 10 | 143,08 | |
10 | 143,08 | |||
10 | 143,08 | |||
15.05.2024 | 15:06:06,609 | 15 | 143,10 | |
15 | 143,10 | |||
15 | 143,10 | |||
15.05.2024 | 15:05:14,468 | 2 | 143,08 | |
2 | 143,08 | |||
2 | 143,08 | |||
15.05.2024 | 15:04:29,919 | 3 | 143,16 | |
3 | 143,16 | |||
3 | 143,16 | |||
15.05.2024 | 15:02:32,097 | 11 | 143,10 | |
11 | 143,10 | |||
11 | 143,10 | |||
15.05.2024 | 14:57:58,564 | 15 | 142,94 | |
15 | 142,94 | |||
15 | 142,94 | |||
15.05.2024 | 14:56:34,949 | 10 | 142,88 | |
10 | 142,88 | |||
10 | 142,88 | |||
15.05.2024 | 14:56:03,944 | 16 | 143,02 | |
16 | 143,02 | |||
16 | 143,02 | |||
15.05.2024 | 14:54:17,926 | 3 | 143,14 | |
3 | 143,14 | |||
3 | 143,14 | |||
15.05.2024 | 14:53:45,858 | 70 | 143,22 | |
70 | 143,22 | |||
70 | 143,22 | |||
15.05.2024 | 14:53:39,992 | 2 | 143,04 | |
2 | 143,04 | |||
2 | 143,04 | |||
15.05.2024 | 14:50:06,443 | 48 | 143,14 | |
48 | 143,14 | |||
48 | 143,14 | |||
15.05.2024 | 14:46:54,109 | 35 | 143,10 | |
35 | 143,10 | |||
35 | 143,10 | |||
15.05.2024 | 14:41:02,137 | 1 | 142,88 | |
1 | 142,88 | |||
1 | 142,88 | |||
15.05.2024 | 14:38:17,703 | 6 | 143,06 | |
6 | 143,06 | |||
6 | 143,06 | |||
15.05.2024 | 14:36:30,350 | 1 | 143,00 | |
1 | 143,00 | |||
1 | 143,00 | |||
15.05.2024 | 14:36:04,564 | 45 | 143,04 | |
45 | 143,04 | |||
45 | 143,04 | |||
15.05.2024 | 14:35:50,923 | 20 | 142,88 | |
20 | 142,88 | |||
20 | 142,88 | |||
15.05.2024 | 14:34:47,082 | 12 | 142,78 | |
12 | 142,78 | |||
12 | 142,78 | |||
15.05.2024 | 14:34:21,118 | 36 | 143,02 | |
36 | 143,02 | |||
36 | 143,02 | |||
15.05.2024 | 14:32:37,749 | 44 | 142,96 | |
44 | 142,96 | |||
44 | 142,96 | |||
15.05.2024 | 14:31:52,233 | 10 | 143,32 | |
10 | 143,32 | |||
10 | 143,32 | |||
15.05.2024 | 14:31:46,612 | 86 | 143,00 | |
86 | 143,00 | |||
70 | 143,00 | |||
16 | 143,00 | |||
15.05.2024 | 14:30:17,809 | 74 | 142,40 | |
74 | 142,40 | |||
74 | 142,40 | |||
15.05.2024 | 14:30:17,575 | 60 | 142,38 | |
60 | 142,38 | |||
60 | 142,38 | |||
15.05.2024 | 14:28:16,339 | 2 | 141,88 | |
2 | 141,88 | |||
2 | 141,88 | |||
15.05.2024 | 14:24:56,532 | 15 | 141,86 | |
15 | 141,86 | |||
15 | 141,86 | |||
15.05.2024 | 14:23:55,252 | 20 | 141,62 | |
20 | 141,62 | |||
20 | 141,62 | |||
15.05.2024 | 14:02:17,269 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
15.05.2024 | 14:01:38,461 | 36 | 141,64 | |
36 | 141,64 | |||
36 | 141,64 | |||
15.05.2024 | 14:01:28,802 | 1 | 141,64 | |
1 | 141,64 | |||
1 | 141,64 | |||
15.05.2024 | 13:59:05,596 | 17 | 141,74 | |
17 | 141,74 | |||
17 | 141,74 | |||
15.05.2024 | 13:57:35,605 | 25 | 141,74 | |
25 | 141,74 | |||
25 | 141,74 | |||
15.05.2024 | 13:41:10,674 | 52 | 141,68 | |
52 | 141,68 | |||
52 | 141,68 | |||
15.05.2024 | 13:37:45,566 | 10 | 141,86 | |
10 | 141,86 | |||
10 | 141,86 | |||
15.05.2024 | 13:34:56,026 | 70 | 141,82 | |
70 | 141,82 | |||
70 | 141,82 | |||
15.05.2024 | 13:30:44,788 | 6 | 141,80 | |
6 | 141,80 | |||
6 | 141,80 | |||
15.05.2024 | 13:24:56,429 | 136 | 141,80 | |
136 | 141,80 | |||
136 | 141,80 | |||
15.05.2024 | 13:24:46,646 | 14 | 141,88 | |
14 | 141,88 | |||
14 | 141,88 | |||
15.05.2024 | 13:10:31,842 | 5 | 141,66 | |
5 | 141,66 | |||
5 | 141,66 | |||
15.05.2024 | 13:09:45,186 | 8 | 141,78 | |
8 | 141,78 | |||
8 | 141,78 | |||
15.05.2024 | 13:08:45,515 | 12 | 141,66 | |
12 | 141,66 | |||
12 | 141,66 | |||
15.05.2024 | 13:06:24,928 | 150 | 141,68 | |
150 | 141,68 | |||
150 | 141,68 | |||
15.05.2024 | 13:03:40,361 | 11 | 141,58 | |
11 | 141,58 | |||
11 | 141,58 | |||
15.05.2024 | 13:00:32,131 | 27 | 141,66 | |
27 | 141,66 | |||
27 | 141,66 | |||
15.05.2024 | 13:00:06,304 | 1 | 141,50 | |
1 | 141,50 | |||
1 | 141,50 | |||
15.05.2024 | 12:59:35,868 | 20 | 141,62 | |
20 | 141,62 | |||
20 | 141,62 | |||
15.05.2024 | 12:59:17,932 | 8 | 141,42 | |
8 | 141,42 | |||
8 | 141,42 | |||
15.05.2024 | 12:50:54,421 | 100 | 141,56 | |
100 | 141,56 | |||
100 | 141,56 | |||
15.05.2024 | 12:40:03,130 | 7 | 141,66 | |
7 | 141,66 | |||
7 | 141,66 | |||
15.05.2024 | 12:37:03,801 | 5 | 141,64 | |
5 | 141,64 | |||
5 | 141,64 | |||
15.05.2024 | 12:29:23,932 | 5 | 141,70 | |
5 | 141,70 | |||
5 | 141,70 | |||
15.05.2024 | 12:23:42,741 | 7 | 141,72 | |
7 | 141,72 | |||
7 | 141,72 | |||
15.05.2024 | 12:19:10,055 | 2 | 141,60 | |
2 | 141,60 | |||
2 | 141,60 | |||
15.05.2024 | 12:15:16,855 | 7 | 141,70 | |
7 | 141,70 | |||
7 | 141,70 | |||
15.05.2024 | 12:14:26,702 | 125 | 141,56 | |
125 | 141,56 | |||
125 | 141,56 | |||
15.05.2024 | 12:09:08,472 | 113 | 141,70 | |
113 | 141,70 | |||
113 | 141,70 | |||
15.05.2024 | 12:08:44,881 | 2 | 141,62 | |
2 | 141,62 | |||
2 | 141,62 | |||
15.05.2024 | 12:08:40,993 | 38 | 141,62 | |
38 | 141,62 | |||
38 | 141,62 | |||
15.05.2024 | 12:04:32,655 | 3 | 141,74 | |
3 | 141,74 | |||
3 | 141,74 | |||
15.05.2024 | 12:04:07,362 | 6 | 141,58 | |
6 | 141,58 | |||
6 | 141,58 | |||
15.05.2024 | 12:03:43,304 | 10 | 141,60 | |
10 | 141,60 | |||
10 | 141,60 | |||
15.05.2024 | 12:01:22,651 | 12 | 141,72 | |
12 | 141,72 | |||
12 | 141,72 | |||
15.05.2024 | 11:49:34,656 | 20 | 141,76 | |
20 | 141,76 | |||
20 | 141,76 | |||
15.05.2024 | 11:48:23,221 | 25 | 141,88 | |
25 | 141,88 | |||
25 | 141,88 | |||
15.05.2024 | 11:39:38,922 | 200 | 141,80 | |
200 | 141,80 | |||
200 | 141,80 | |||
15.05.2024 | 11:39:29,008 | 6 | 141,92 | |
6 | 141,92 | |||
6 | 141,92 | |||
15.05.2024 | 11:38:36,327 | 400 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
400 | 141,90 | |||
15.05.2024 | 11:37:14,424 | 200 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
15.05.2024 | 11:36:20,452 | 200 | 141,90 | |
200 | 141,90 | |||
200 | 141,90 | |||
15.05.2024 | 11:36:05,793 | 500 | 141,90 | |
500 | 141,90 | |||
500 | 141,90 | |||
15.05.2024 | 11:33:55,143 | 200 | 141,86 | |
200 | 141,86 | |||
200 | 141,86 | |||
15.05.2024 | 11:31:07,404 | 100 | 141,94 | |
100 | 141,94 | |||
100 | 141,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00