Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
68
65
106,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 19:52:11,907 | 36 | 106,68 | |
36 | 106,68 | |||
36 | 106,68 | |||
25.04.2024 | 19:04:18,436 | 24 | 105,88 | |
24 | 105,88 | |||
24 | 105,88 | |||
25.04.2024 | 18:51:03,484 | 21 | 105,88 | |
21 | 105,88 | |||
21 | 105,88 | |||
25.04.2024 | 17:42:12,727 | 15 | 105,10 | |
15 | 105,10 | |||
15 | 105,10 | |||
25.04.2024 | 17:20:14,283 | 32 | 104,88 | |
32 | 104,88 | |||
32 | 104,88 | |||
25.04.2024 | 17:19:12,350 | 14 | 104,86 | |
14 | 104,86 | |||
14 | 104,86 | |||
25.04.2024 | 16:43:58,822 | 150 | 105,14 | |
150 | 105,14 | |||
150 | 105,14 | |||
25.04.2024 | 16:43:02,372 | 20 | 105,30 | |
20 | 105,30 | |||
20 | 105,30 | |||
25.04.2024 | 16:33:00,721 | 20 | 106,00 | |
3 | 106,00 | |||
20 | 106,00 | |||
17 | 106,00 | |||
25.04.2024 | 16:28:41,906 | 48 | 106,66 | |
48 | 106,66 | |||
48 | 106,66 | |||
25.04.2024 | 16:11:00,593 | 30 | 105,00 | |
30 | 105,00 | |||
30 | 105,00 | |||
25.04.2024 | 16:05:41,387 | 40 | 104,22 | |
40 | 104,22 | |||
40 | 104,22 | |||
25.04.2024 | 16:03:37,016 | 40 | 104,12 | |
40 | 104,12 | |||
40 | 104,12 | |||
25.04.2024 | 16:02:52,730 | 130 | 104,00 | |
130 | 104,00 | |||
125 | 104,00 | |||
5 | 104,00 | |||
25.04.2024 | 16:01:23,187 | 30 | 104,20 | |
30 | 104,20 | |||
30 | 104,20 | |||
25.04.2024 | 15:57:39,290 | 28 | 104,24 | |
28 | 104,24 | |||
28 | 104,24 | |||
25.04.2024 | 15:55:33,077 | 50 | 104,50 | |
50 | 104,50 | |||
50 | 104,50 | |||
25.04.2024 | 15:52:31,099 | 25 | 104,74 | |
25 | 104,74 | |||
25 | 104,74 | |||
25.04.2024 | 15:48:10,788 | 3 | 105,16 | |
3 | 105,16 | |||
3 | 105,16 | |||
25.04.2024 | 15:45:38,099 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
25.04.2024 | 15:36:30,298 | 1 | 105,30 | |
1 | 105,30 | |||
1 | 105,30 | |||
25.04.2024 | 15:25:08,614 | 10 | 105,82 | |
10 | 105,82 | |||
10 | 105,82 | |||
25.04.2024 | 15:03:26,132 | 84 | 105,82 | |
84 | 105,82 | |||
84 | 105,82 | |||
25.04.2024 | 14:38:54,236 | 100 | 107,16 | |
100 | 107,16 | |||
100 | 107,16 | |||
25.04.2024 | 14:13:52,180 | 25 | 108,20 | |
25 | 108,20 | |||
25 | 108,20 | |||
25.04.2024 | 13:32:06,346 | 150 | 107,60 | |
150 | 107,60 | |||
150 | 107,60 | |||
25.04.2024 | 13:13:15,775 | 20 | 107,56 | |
20 | 107,56 | |||
20 | 107,56 | |||
25.04.2024 | 13:02:14,288 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
25.04.2024 | 12:58:59,105 | 10 | 108,06 | |
10 | 108,06 | |||
10 | 108,06 | |||
25.04.2024 | 11:59:25,224 | 30 | 108,06 | |
30 | 108,06 | |||
30 | 108,06 | |||
25.04.2024 | 11:49:54,057 | 40 | 108,08 | |
40 | 108,08 | |||
40 | 108,08 | |||
25.04.2024 | 11:42:56,396 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
25.04.2024 | 11:42:18,382 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
25.04.2024 | 11:42:01,109 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
25.04.2024 | 11:40:23,648 | 100 | 107,94 | |
100 | 107,94 | |||
100 | 107,94 | |||
25.04.2024 | 11:40:10,884 | 93 | 107,94 | |
93 | 107,94 | |||
93 | 107,94 | |||
25.04.2024 | 11:39:44,139 | 10 | 107,32 | |
10 | 107,32 | |||
10 | 107,32 | |||
25.04.2024 | 11:16:19,788 | 40 | 108,00 | |
40 | 108,00 | |||
40 | 108,00 | |||
25.04.2024 | 11:06:35,558 | 7 | 107,90 | |
7 | 107,90 | |||
7 | 107,90 | |||
25.04.2024 | 11:02:46,147 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
25.04.2024 | 11:01:47,683 | 50 | 107,92 | |
50 | 107,92 | |||
50 | 107,92 | |||
25.04.2024 | 10:40:34,237 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
25.04.2024 | 10:34:29,423 | 30 | 107,92 | |
30 | 107,92 | |||
30 | 107,92 | |||
25.04.2024 | 10:29:58,180 | 35 | 107,60 | |
35 | 107,60 | |||
35 | 107,60 | |||
25.04.2024 | 10:25:00,173 | 1 | 107,32 | |
1 | 107,32 | |||
1 | 107,32 | |||
25.04.2024 | 10:12:11,646 | 1 | 107,32 | |
1 | 107,32 | |||
1 | 107,32 | |||
25.04.2024 | 10:08:58,653 | 3 | 107,30 | |
3 | 107,30 | |||
3 | 107,30 | |||
25.04.2024 | 10:04:43,778 | 9 | 107,94 | |
9 | 107,94 | |||
9 | 107,94 | |||
25.04.2024 | 09:46:07,054 | 10 | 107,92 | |
10 | 107,92 | |||
10 | 107,92 | |||
25.04.2024 | 09:30:17,533 | 2 | 107,26 | |
2 | 107,26 | |||
2 | 107,26 | |||
25.04.2024 | 09:19:34,972 | 30 | 107,94 | |
30 | 107,94 | |||
30 | 107,94 | |||
25.04.2024 | 09:07:43,366 | 40 | 107,70 | |
40 | 107,70 | |||
40 | 107,70 | |||
25.04.2024 | 09:07:29,479 | 28 | 107,74 | |
28 | 107,74 | |||
28 | 107,74 | |||
25.04.2024 | 09:07:18,280 | 38 | 107,74 | |
38 | 107,74 | |||
38 | 107,74 | |||
25.04.2024 | 09:07:01,969 | 38 | 107,72 | |
38 | 107,72 | |||
38 | 107,72 | |||
25.04.2024 | 09:04:03,201 | 8 | 107,10 | |
8 | 107,10 | |||
8 | 107,10 | |||
25.04.2024 | 09:01:29,194 | 93 | 107,66 | |
93 | 107,66 | |||
93 | 107,66 | |||
25.04.2024 | 09:01:28,785 | 77 | 107,66 | |
77 | 107,66 | |||
77 | 107,66 | |||
25.04.2024 | 08:59:11,728 | 7 | 107,64 | |
7 | 107,64 | |||
7 | 107,64 | |||
25.04.2024 | 08:55:52,398 | 7 | 107,62 | |
7 | 107,62 | |||
7 | 107,62 | |||
25.04.2024 | 08:55:04,070 | 15 | 107,62 | |
15 | 107,62 | |||
15 | 107,62 | |||
25.04.2024 | 08:52:12,581 | 50 | 106,98 | |
50 | 106,98 | |||
50 | 106,98 | |||
25.04.2024 | 08:27:33,013 | 10 | 107,64 | |
10 | 107,64 | |||
10 | 107,64 | |||
25.04.2024 | 08:04:26,392 | 10 | 107,72 | |
10 | 107,72 | |||
10 | 107,72 | |||
25.04.2024 | 08:00:06,006 | 8 | 107,72 | |
8 | 107,72 | |||
8 | 107,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 19:55:39
Letzte Aktualisierung:
25.04.2024 @ 19:55:39