Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
100
138,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:14:54,858 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 19.11.2025 | 13:11:07,028 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.11.2025 | 13:09:20,214 | 17 | 138,60 | |
| 17 | 138,60 | |||
| 17 | 138,60 | |||
| 19.11.2025 | 13:06:01,230 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 12:55:10,967 | 11 | 138,80 | |
| 10 | 138,80 | |||
| 11 | 138,80 | |||
| 1 | 138,80 | |||
| 19.11.2025 | 12:52:47,245 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 12:51:38,443 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 19.11.2025 | 12:50:47,457 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 19.11.2025 | 12:50:01,097 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 19.11.2025 | 12:44:24,790 | 67 | 138,80 | |
| 67 | 138,80 | |||
| 67 | 138,80 | |||
| 19.11.2025 | 12:40:27,874 | 100 | 139,00 | |
| 1 | 139,00 | |||
| 54 | 139,00 | |||
| 45 | 139,00 | |||
| 100 | 139,00 | |||
| 19.11.2025 | 12:37:45,289 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 12:35:26,927 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:33:53,042 | 60 | 138,40 | |
| 20 | 138,40 | |||
| 60 | 138,40 | |||
| 15 | 138,40 | |||
| 25 | 138,40 | |||
| 19.11.2025 | 12:32:13,070 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:29:58,594 | 140 | 138,80 | |
| 140 | 138,80 | |||
| 140 | 138,80 | |||
| 19.11.2025 | 12:17:12,032 | 1 000 | 139,00 | |
| 716 | 139,00 | |||
| 284 | 139,00 | |||
| 1 000 | 139,00 | |||
| 19.11.2025 | 12:14:01,926 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 19.11.2025 | 12:11:20,307 | 120 | 138,80 | |
| 120 | 138,80 | |||
| 120 | 138,80 | |||
| 19.11.2025 | 12:11:20,174 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:09:03,108 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 19.11.2025 | 12:06:59,550 | 360 | 139,00 | |
| 160 | 139,00 | |||
| 360 | 139,00 | |||
| 200 | 139,00 | |||
| 19.11.2025 | 11:53:44,657 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 19.11.2025 | 11:45:37,667 | 14 | 138,80 | |
| 14 | 138,80 | |||
| 14 | 138,80 | |||
| 19.11.2025 | 11:31:14,006 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.11.2025 | 11:30:57,488 | 198 | 138,80 | |
| 175 | 138,80 | |||
| 198 | 138,80 | |||
| 23 | 138,80 | |||
| 19.11.2025 | 11:30:19,136 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 11:29:48,143 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 19.11.2025 | 11:29:17,455 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 19.11.2025 | 11:24:58,504 | 131 | 138,80 | |
| 46 | 138,80 | |||
| 131 | 138,80 | |||
| 85 | 138,80 | |||
| 19.11.2025 | 11:24:58,450 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 11:22:13,174 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 11:19:40,652 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 11:14:26,966 | 36 | 138,60 | |
| 36 | 138,60 | |||
| 36 | 138,60 | |||
| 19.11.2025 | 11:14:15,659 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.11.2025 | 11:12:13,101 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 19.11.2025 | 11:11:57,796 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 19.11.2025 | 11:09:17,946 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 19.11.2025 | 11:00:57,423 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 19.11.2025 | 10:57:06,684 | 91 | 138,60 | |
| 91 | 138,60 | |||
| 91 | 138,60 | |||
| 19.11.2025 | 10:56:45,896 | 44 | 138,40 | |
| 44 | 138,40 | |||
| 44 | 138,40 | |||
| 19.11.2025 | 10:54:17,622 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 60 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 10:53:03,942 | 260 | 138,60 | |
| 260 | 138,60 | |||
| 260 | 138,60 | |||
| 19.11.2025 | 10:53:03,854 | 260 | 138,60 | |
| 260 | 138,60 | |||
| 80 | 138,60 | |||
| 180 | 138,60 | |||
| 19.11.2025 | 10:42:45,373 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 19.11.2025 | 10:40:43,640 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 19.11.2025 | 10:30:20,047 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 19.11.2025 | 10:22:15,651 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 19.11.2025 | 10:19:44,960 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 19.11.2025 | 10:17:57,650 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 19.11.2025 | 10:17:11,664 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 19.11.2025 | 10:16:15,919 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 19.11.2025 | 10:14:53,234 | 136 | 138,20 | |
| 136 | 138,20 | |||
| 136 | 138,20 | |||
| 19.11.2025 | 10:14:52,122 | 136 | 138,20 | |
| 136 | 138,20 | |||
| 136 | 138,20 | |||
| 19.11.2025 | 10:14:51,126 | 144 | 138,20 | |
| 144 | 138,20 | |||
| 144 | 138,20 | |||
| 19.11.2025 | 10:14:13,075 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 10:10:26,325 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:08:44,684 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:08:44,643 | 140 | 138,00 | |
| 140 | 138,00 | |||
| 140 | 138,00 | |||
| 19.11.2025 | 10:08:06,833 | 260 | 138,00 | |
| 260 | 138,00 | |||
| 260 | 138,00 | |||
| 19.11.2025 | 10:07:52,458 | 260 | 138,00 | |
| 260 | 138,00 | |||
| 260 | 138,00 | |||
| 19.11.2025 | 10:07:48,891 | 115 | 138,00 | |
| 115 | 138,00 | |||
| 115 | 138,00 | |||
| 19.11.2025 | 10:07:44,069 | 114 | 138,00 | |
| 114 | 138,00 | |||
| 114 | 138,00 | |||
| 19.11.2025 | 10:07:40,492 | 120 | 138,00 | |
| 120 | 138,00 | |||
| 120 | 138,00 | |||
| 19.11.2025 | 10:07:38,816 | 115 | 138,00 | |
| 115 | 138,00 | |||
| 115 | 138,00 | |||
| 19.11.2025 | 10:07:34,661 | 114 | 138,00 | |
| 114 | 138,00 | |||
| 114 | 138,00 | |||
| 19.11.2025 | 10:07:27,347 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:07:23,391 | 45 | 138,00 | |
| 45 | 138,00 | |||
| 45 | 138,00 | |||
| 19.11.2025 | 10:07:16,963 | 4 760 | 137,60 | |
| 4 760 | 137,60 | |||
| 500 | 137,60 | |||
| 3 710 | 137,60 | |||
| 50 | 137,60 | |||
| 500 | 137,60 | |||
| 19.11.2025 | 10:04:24,415 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 10:04:18,805 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 09:55:48,444 | 55 | 138,40 | |
| 55 | 138,40 | |||
| 55 | 138,40 | |||
| 19.11.2025 | 09:55:12,896 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 19.11.2025 | 09:51:44,991 | 13 | 138,40 | |
| 13 | 138,40 | |||
| 13 | 138,40 | |||
| 19.11.2025 | 09:50:40,886 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 19.11.2025 | 09:46:16,384 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 19.11.2025 | 09:44:53,301 | 12 | 138,40 | |
| 12 | 138,40 | |||
| 12 | 138,40 | |||
| 19.11.2025 | 09:31:56,578 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 19.11.2025 | 09:30:26,159 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 19.11.2025 | 09:29:53,751 | 16 | 138,20 | |
| 16 | 138,20 | |||
| 16 | 138,20 | |||
| 19.11.2025 | 09:26:02,690 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 19.11.2025 | 09:25:29,603 | 78 | 138,20 | |
| 78 | 138,20 | |||
| 78 | 138,20 | |||
| 19.11.2025 | 09:23:59,847 | 260 | 138,40 | |
| 260 | 138,40 | |||
| 260 | 138,40 | |||
| 19.11.2025 | 09:23:09,309 | 260 | 138,40 | |
| 260 | 138,40 | |||
| 260 | 138,40 | |||
| 19.11.2025 | 09:12:48,128 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 19.11.2025 | 09:11:57,915 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 19.11.2025 | 09:04:27,915 | 75 | 138,80 | |
| 75 | 138,80 | |||
| 75 | 138,80 | |||
| 19.11.2025 | 09:04:11,295 | 23 | 138,80 | |
| 23 | 138,80 | |||
| 23 | 138,80 | |||
| 19.11.2025 | 08:58:44,840 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 19.11.2025 | 08:55:20,592 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 08:55:13,656 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 19.11.2025 | 08:48:04,807 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 19.11.2025 | 08:35:38,536 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 19.11.2025 | 08:34:14,257 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 19.11.2025 | 08:32:21,091 | 35 | 138,40 | |
| 35 | 138,40 | |||
| 35 | 138,40 | |||
| 19.11.2025 | 08:05:06,909 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 19.11.2025 | 07:48:29,149 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 19.11.2025 | 07:47:52,205 | 316 | 138,20 | |
| 316 | 138,20 | |||
| 316 | 138,20 | |||
| 19.11.2025 | 07:47:51,406 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 19.11.2025 | 07:30:08,988 | 25 | 138,80 | |
| 1 | 138,80 | |||
| 19 | 138,80 | |||
| 5 | 138,80 | |||
| 25 | 138,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 667,50
Ask: 1 668,50
Umsatz: 83 283 TEUR -
Nvidia Corp.
Bid: 159,18 / Ask: 159,20
Umsatz: 28 232 TEUR -
DroneShield Limited
Bid: 1,116 / Ask: 1,118
Umsatz: 12 313 TEUR -
Alphabet Inc. Class A
Bid: 249,60 / Ask: 249,85
Umsatz: 9 899 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,30
Umsatz: 8 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 13:25:28
Letzte Aktualisierung:
19.11.2025 @ 13:25:28