Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
235
135,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:57:02,912 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 03.12.2025 | 21:55:00,101 | 150 | 135,60 | |
| 150 | 135,60 | |||
| 150 | 135,60 | |||
| 03.12.2025 | 21:53:53,046 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 03.12.2025 | 21:51:15,389 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 03.12.2025 | 21:39:51,118 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 03.12.2025 | 21:38:07,717 | 61 | 135,60 | |
| 61 | 135,60 | |||
| 61 | 135,60 | |||
| 03.12.2025 | 21:36:02,337 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 03.12.2025 | 21:20:50,317 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 03.12.2025 | 21:19:01,667 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 03.12.2025 | 21:17:45,958 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 03.12.2025 | 21:16:30,850 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 03.12.2025 | 21:13:03,139 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 03.12.2025 | 21:12:01,610 | 73 | 135,00 | |
| 73 | 135,00 | |||
| 73 | 135,00 | |||
| 03.12.2025 | 21:10:48,643 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.12.2025 | 21:10:02,614 | 28 | 134,80 | |
| 28 | 134,80 | |||
| 28 | 134,80 | |||
| 03.12.2025 | 21:10:02,268 | 260 | 135,00 | |
| 260 | 135,00 | |||
| 260 | 135,00 | |||
| 03.12.2025 | 21:09:24,904 | 740 | 135,00 | |
| 740 | 135,00 | |||
| 740 | 135,00 | |||
| 03.12.2025 | 21:06:11,657 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 20:49:20,657 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 20:36:06,956 | 170 | 135,20 | |
| 170 | 135,20 | |||
| 170 | 135,20 | |||
| 03.12.2025 | 20:33:02,776 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.12.2025 | 20:27:54,246 | 226 | 135,00 | |
| 226 | 135,00 | |||
| 226 | 135,00 | |||
| 03.12.2025 | 20:27:22,153 | 45 | 135,00 | |
| 45 | 135,00 | |||
| 45 | 135,00 | |||
| 03.12.2025 | 20:25:53,384 | 6 | 135,20 | |
| 6 | 135,20 | |||
| 6 | 135,20 | |||
| 03.12.2025 | 20:20:36,980 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 03.12.2025 | 20:17:06,679 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 03.12.2025 | 20:16:33,667 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 03.12.2025 | 20:14:54,117 | 37 | 135,00 | |
| 37 | 135,00 | |||
| 37 | 135,00 | |||
| 03.12.2025 | 20:08:18,192 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 03.12.2025 | 20:07:38,786 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 20:02:42,590 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.12.2025 | 19:55:00,928 | 88 | 135,00 | |
| 88 | 135,00 | |||
| 88 | 135,00 | |||
| 03.12.2025 | 19:54:44,155 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 03.12.2025 | 19:52:29,415 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 03.12.2025 | 19:48:36,185 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 03.12.2025 | 19:45:56,230 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 03.12.2025 | 19:42:17,977 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.12.2025 | 19:40:09,234 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 03.12.2025 | 19:39:10,183 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 03.12.2025 | 19:38:15,675 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 03.12.2025 | 19:26:54,079 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 03.12.2025 | 19:21:51,166 | 6 | 134,80 | |
| 6 | 134,80 | |||
| 6 | 134,80 | |||
| 03.12.2025 | 19:19:11,448 | 22 | 135,00 | |
| 22 | 135,00 | |||
| 22 | 135,00 | |||
| 03.12.2025 | 19:05:21,284 | 73 | 134,80 | |
| 73 | 134,80 | |||
| 73 | 134,80 | |||
| 03.12.2025 | 19:02:25,561 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 18:54:01,567 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 03.12.2025 | 18:50:56,080 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 03.12.2025 | 18:49:01,787 | 17 | 135,00 | |
| 17 | 135,00 | |||
| 17 | 135,00 | |||
| 03.12.2025 | 18:05:29,423 | 9 | 134,80 | |
| 9 | 134,80 | |||
| 9 | 134,80 | |||
| 03.12.2025 | 18:05:13,940 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 03.12.2025 | 18:02:34,518 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 03.12.2025 | 17:51:19,842 | 7 | 135,00 | |
| 7 | 135,00 | |||
| 7 | 135,00 | |||
| 03.12.2025 | 17:51:12,832 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 03.12.2025 | 17:46:46,301 | 281 | 135,00 | |
| 281 | 135,00 | |||
| 281 | 135,00 | |||
| 03.12.2025 | 17:46:44,172 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 03.12.2025 | 17:46:07,723 | 75 | 135,00 | |
| 75 | 135,00 | |||
| 75 | 135,00 | |||
| 03.12.2025 | 17:42:59,932 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 17:35:55,101 | 14 | 135,40 | |
| 14 | 135,40 | |||
| 14 | 135,40 | |||
| 03.12.2025 | 17:35:13,653 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 03.12.2025 | 17:31:35,255 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 03.12.2025 | 17:29:55,472 | 117 | 135,40 | |
| 117 | 135,40 | |||
| 117 | 135,40 | |||
| 03.12.2025 | 17:25:55,667 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 03.12.2025 | 17:12:15,068 | 600 | 135,00 | |
| 600 | 135,00 | |||
| 600 | 135,00 | |||
| 03.12.2025 | 17:11:30,248 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 03.12.2025 | 17:10:05,564 | 600 | 135,20 | |
| 600 | 135,20 | |||
| 600 | 135,20 | |||
| 03.12.2025 | 17:02:59,170 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 03.12.2025 | 16:58:17,313 | 73 | 135,60 | |
| 73 | 135,60 | |||
| 73 | 135,60 | |||
| 03.12.2025 | 16:49:13,009 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 16:46:21,810 | 18 | 135,80 | |
| 18 | 135,80 | |||
| 18 | 135,80 | |||
| 03.12.2025 | 16:43:46,434 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 03.12.2025 | 16:33:02,979 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 03.12.2025 | 16:31:05,743 | 43 | 135,20 | |
| 43 | 135,20 | |||
| 43 | 135,20 | |||
| 03.12.2025 | 16:29:58,230 | 400 | 135,20 | |
| 400 | 135,20 | |||
| 400 | 135,20 | |||
| 03.12.2025 | 16:29:44,102 | 209 | 135,20 | |
| 209 | 135,20 | |||
| 209 | 135,20 | |||
| 03.12.2025 | 16:23:11,891 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 03.12.2025 | 16:23:02,355 | 12 | 135,00 | |
| 12 | 135,00 | |||
| 12 | 135,00 | |||
| 03.12.2025 | 16:10:44,866 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 03.12.2025 | 16:04:17,242 | 12 | 135,00 | |
| 12 | 135,00 | |||
| 12 | 135,00 | |||
| 03.12.2025 | 16:02:16,834 | 8 | 135,00 | |
| 8 | 135,00 | |||
| 8 | 135,00 | |||
| 03.12.2025 | 16:01:28,002 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 03.12.2025 | 16:00:08,726 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 03.12.2025 | 15:57:39,670 | 46 | 134,80 | |
| 21 | 134,80 | |||
| 25 | 134,80 | |||
| 46 | 134,80 | |||
| 03.12.2025 | 15:56:16,899 | 185 | 135,00 | |
| 185 | 135,00 | |||
| 185 | 135,00 | |||
| 03.12.2025 | 15:51:07,761 | 120 | 134,80 | |
| 120 | 134,80 | |||
| 120 | 134,80 | |||
| 03.12.2025 | 15:47:05,267 | 70 | 135,40 | |
| 70 | 135,40 | |||
| 70 | 135,40 | |||
| 03.12.2025 | 15:46:18,404 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 03.12.2025 | 15:45:15,594 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 15:41:44,335 | 100 | 135,20 | |
| 100 | 135,20 | |||
| 100 | 135,20 | |||
| 03.12.2025 | 15:38:45,366 | 650 | 134,80 | |
| 500 | 134,80 | |||
| 650 | 134,80 | |||
| 150 | 134,80 | |||
| 03.12.2025 | 15:38:22,098 | 750 | 134,80 | |
| 750 | 134,80 | |||
| 750 | 134,80 | |||
| 03.12.2025 | 15:37:35,160 | 190 | 134,60 | |
| 190 | 134,60 | |||
| 190 | 134,60 | |||
| 03.12.2025 | 15:36:13,407 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 03.12.2025 | 15:35:20,014 | 400 | 134,40 | |
| 400 | 134,40 | |||
| 400 | 134,40 | |||
| 03.12.2025 | 15:34:58,257 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 03.12.2025 | 15:34:32,487 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 03.12.2025 | 15:33:19,573 | 600 | 134,60 | |
| 600 | 134,60 | |||
| 100 | 134,60 | |||
| 500 | 134,60 | |||
| 03.12.2025 | 15:28:15,263 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 03.12.2025 | 15:23:49,325 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 03.12.2025 | 15:21:00,657 | 5 | 135,20 | |
| 5 | 135,20 | |||
| 5 | 135,20 | |||
| 03.12.2025 | 15:19:52,548 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 03.12.2025 | 15:13:04,977 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 03.12.2025 | 15:09:24,741 | 60 | 134,60 | |
| 30 | 134,60 | |||
| 20 | 134,60 | |||
| 30 | 134,60 | |||
| 40 | 134,60 | |||
| 03.12.2025 | 15:09:24,592 | 18 | 134,60 | |
| 18 | 134,60 | |||
| 6 | 134,60 | |||
| 12 | 134,60 | |||
| 03.12.2025 | 15:09:24,422 | 62 | 134,80 | |
| 22 | 134,80 | |||
| 62 | 134,80 | |||
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 03.12.2025 | 15:08:18,752 | 277 | 135,00 | |
| 30 | 135,00 | |||
| 1 | 135,00 | |||
| 15 | 135,00 | |||
| 7 | 135,00 | |||
| 10 | 135,00 | |||
| 40 | 135,00 | |||
| 25 | 135,00 | |||
| 26 | 135,00 | |||
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 20 | 135,00 | |||
| 25 | 135,00 | |||
| 220 | 135,00 | |||
| 25 | 135,00 | |||
| 10 | 135,00 | |||
| 03.12.2025 | 15:08:14,781 | 370 | 135,00 | |
| 370 | 135,00 | |||
| 370 | 135,00 | |||
| 03.12.2025 | 15:06:24,302 | 136 | 135,20 | |
| 20 | 135,20 | |||
| 136 | 135,20 | |||
| 60 | 135,20 | |||
| 32 | 135,20 | |||
| 24 | 135,20 | |||
| 03.12.2025 | 15:04:45,105 | 370 | 135,40 | |
| 370 | 135,40 | |||
| 370 | 135,40 | |||
| 03.12.2025 | 15:04:02,328 | 1 000 | 135,40 | |
| 742 | 135,40 | |||
| 258 | 135,40 | |||
| 1 000 | 135,40 | |||
| 03.12.2025 | 15:02:00,129 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 03.12.2025 | 15:01:31,000 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 03.12.2025 | 14:40:39,545 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 03.12.2025 | 14:34:55,821 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 03.12.2025 | 14:29:53,670 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 03.12.2025 | 14:29:13,285 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 03.12.2025 | 14:27:29,995 | 370 | 135,80 | |
| 370 | 135,80 | |||
| 370 | 135,80 | |||
| 03.12.2025 | 14:27:26,374 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 14:27:25,769 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 14:27:25,167 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 14:27:24,562 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 14:27:23,962 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 14:27:11,787 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 03.12.2025 | 14:27:11,193 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 03.12.2025 | 14:27:10,480 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:09,876 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:09,273 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:08,669 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:08,066 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:07,361 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:27:03,945 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 14:26:53,501 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 03.12.2025 | 14:23:42,705 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 03.12.2025 | 14:23:13,466 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 03.12.2025 | 14:20:11,805 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 03.12.2025 | 14:19:34,224 | 70 | 135,60 | |
| 70 | 135,60 | |||
| 70 | 135,60 | |||
| 03.12.2025 | 14:04:30,751 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 03.12.2025 | 14:00:55,405 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 03.12.2025 | 13:58:51,350 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 03.12.2025 | 13:53:06,704 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 13:48:56,900 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 03.12.2025 | 13:30:32,912 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 03.12.2025 | 13:28:15,416 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 03.12.2025 | 13:27:50,889 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 03.12.2025 | 13:23:44,868 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 03.12.2025 | 13:12:06,936 | 200 | 135,80 | |
| 200 | 135,80 | |||
| 200 | 135,80 | |||
| 03.12.2025 | 13:01:32,316 | 215 | 135,60 | |
| 215 | 135,60 | |||
| 215 | 135,60 | |||
| 03.12.2025 | 13:00:39,253 | 370 | 135,60 | |
| 370 | 135,60 | |||
| 370 | 135,60 | |||
| 03.12.2025 | 12:58:44,311 | 150 | 135,60 | |
| 150 | 135,60 | |||
| 150 | 135,60 | |||
| 03.12.2025 | 12:56:30,735 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 03.12.2025 | 12:44:59,485 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 03.12.2025 | 12:42:46,584 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 03.12.2025 | 12:38:38,355 | 26 | 135,40 | |
| 26 | 135,40 | |||
| 26 | 135,40 | |||
| 03.12.2025 | 12:34:20,224 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 12:29:58,176 | 370 | 135,40 | |
| 260 | 135,40 | |||
| 10 | 135,40 | |||
| 370 | 135,40 | |||
| 100 | 135,40 | |||
| 03.12.2025 | 12:11:08,619 | 73 | 135,60 | |
| 73 | 135,60 | |||
| 73 | 135,60 | |||
| 03.12.2025 | 12:05:24,166 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 03.12.2025 | 12:01:38,857 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 03.12.2025 | 11:56:22,638 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 03.12.2025 | 11:51:09,434 | 36 | 135,60 | |
| 36 | 135,60 | |||
| 36 | 135,60 | |||
| 03.12.2025 | 11:48:15,642 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 03.12.2025 | 11:46:01,748 | 65 | 135,80 | |
| 65 | 135,80 | |||
| 65 | 135,80 | |||
| 03.12.2025 | 11:45:09,020 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 11:36:00,876 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 03.12.2025 | 11:35:41,742 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 03.12.2025 | 11:34:54,422 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 03.12.2025 | 11:13:55,086 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 03.12.2025 | 11:10:41,593 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 03.12.2025 | 11:01:51,840 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 03.12.2025 | 10:58:39,283 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 03.12.2025 | 10:57:39,772 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 03.12.2025 | 10:53:31,934 | 11 | 135,60 | |
| 11 | 135,60 | |||
| 11 | 135,60 | |||
| 03.12.2025 | 10:48:34,856 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 03.12.2025 | 10:45:00,978 | 39 | 135,60 | |
| 39 | 135,60 | |||
| 39 | 135,60 | |||
| 03.12.2025 | 10:44:27,095 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 10:43:58,171 | 21 | 135,60 | |
| 21 | 135,60 | |||
| 21 | 135,60 | |||
| 03.12.2025 | 10:29:58,253 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 03.12.2025 | 10:21:36,376 | 330 | 135,60 | |
| 330 | 135,60 | |||
| 330 | 135,60 | |||
| 03.12.2025 | 10:19:11,274 | 40 | 135,60 | |
| 40 | 135,60 | |||
| 40 | 135,60 | |||
| 03.12.2025 | 10:16:45,352 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 03.12.2025 | 10:15:53,158 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 03.12.2025 | 10:12:55,405 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 03.12.2025 | 10:06:12,757 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 03.12.2025 | 10:02:49,733 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 10:02:44,790 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 03.12.2025 | 10:02:33,531 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 03.12.2025 | 09:57:42,545 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 03.12.2025 | 09:49:19,600 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.12.2025 | 09:47:29,082 | 250 | 135,80 | |
| 250 | 135,80 | |||
| 250 | 135,80 | |||
| 03.12.2025 | 09:42:56,941 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 03.12.2025 | 09:42:44,149 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 09:41:11,205 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 03.12.2025 | 09:37:01,983 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 03.12.2025 | 09:36:32,872 | 100 | 135,60 | |
| 100 | 135,60 | |||
| 100 | 135,60 | |||
| 03.12.2025 | 09:29:58,195 | 25 | 135,60 | |
| 25 | 135,60 | |||
| 25 | 135,60 | |||
| 03.12.2025 | 09:27:11,383 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 03.12.2025 | 09:26:21,732 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 03.12.2025 | 09:23:31,898 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 03.12.2025 | 09:23:17,043 | 260 | 135,80 | |
| 260 | 135,80 | |||
| 260 | 135,80 | |||
| 03.12.2025 | 09:23:02,343 | 24 | 135,60 | |
| 24 | 135,60 | |||
| 24 | 135,60 | |||
| 03.12.2025 | 09:19:31,346 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 03.12.2025 | 09:16:44,212 | 73 | 136,00 | |
| 73 | 136,00 | |||
| 23 | 136,00 | |||
| 50 | 136,00 | |||
| 03.12.2025 | 09:15:09,117 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 03.12.2025 | 09:09:35,334 | 260 | 136,00 | |
| 260 | 136,00 | |||
| 260 | 136,00 | |||
| 03.12.2025 | 09:09:28,849 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 03.12.2025 | 09:09:06,028 | 136 | 136,00 | |
| 136 | 136,00 | |||
| 136 | 136,00 | |||
| 03.12.2025 | 09:08:42,803 | 260 | 136,00 | |
| 260 | 136,00 | |||
| 260 | 136,00 | |||
| 03.12.2025 | 09:08:42,199 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 03.12.2025 | 09:08:17,456 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 03.12.2025 | 09:07:29,672 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 03.12.2025 | 09:05:43,484 | 260 | 135,80 | |
| 260 | 135,80 | |||
| 260 | 135,80 | |||
| 03.12.2025 | 08:59:32,147 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 15 | 135,20 | |||
| 03.12.2025 | 08:53:44,661 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 03.12.2025 | 08:52:27,636 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 03.12.2025 | 08:49:54,750 | 353 | 136,00 | |
| 353 | 136,00 | |||
| 253 | 136,00 | |||
| 100 | 136,00 | |||
| 03.12.2025 | 08:47:40,652 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 03.12.2025 | 08:45:19,839 | 15 | 135,20 | |
| 15 | 135,20 | |||
| 8 | 135,20 | |||
| 7 | 135,20 | |||
| 03.12.2025 | 08:44:15,470 | 313 | 135,60 | |
| 313 | 135,60 | |||
| 313 | 135,60 | |||
| 03.12.2025 | 08:44:14,861 | 500 | 135,60 | |
| 500 | 135,60 | |||
| 500 | 135,60 | |||
| 03.12.2025 | 08:44:14,246 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 08:37:24,636 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 08:29:58,160 | 253 | 135,60 | |
| 167 | 135,60 | |||
| 253 | 135,60 | |||
| 36 | 135,60 | |||
| 50 | 135,60 | |||
| 03.12.2025 | 08:25:21,733 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 03.12.2025 | 08:20:40,890 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 03.12.2025 | 08:11:27,853 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 03.12.2025 | 08:10:41,820 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 03.12.2025 | 08:06:42,601 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 03.12.2025 | 08:04:56,420 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 03.12.2025 | 08:02:23,476 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 03.12.2025 | 08:00:49,201 | 227 | 136,00 | |
| 227 | 136,00 | |||
| 227 | 136,00 | |||
| 03.12.2025 | 07:51:22,284 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 03.12.2025 | 07:37:12,255 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 03.12.2025 | 07:36:53,671 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 03.12.2025 | 07:30:09,559 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 03.12.2025 | 07:30:09,524 | 90 | 135,60 | |
| 5 | 135,60 | |||
| 85 | 135,60 | |||
| 25 | 135,60 | |||
| 65 | 135,60 | |||
| 03.12.2025 | 07:30:09,408 | 90 | 136,00 | |
| 30 | 136,00 | |||
| 50 | 136,00 | |||
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 40 | 136,00 | |||
| 50 | 136,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00