Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
633
397
132,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:57:01,357 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 21.11.2025 | 21:54:03,511 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 21.11.2025 | 21:53:48,534 | 45 | 133,00 | |
| 45 | 133,00 | |||
| 45 | 133,00 | |||
| 21.11.2025 | 21:50:12,731 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 21.11.2025 | 21:46:15,727 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 21.11.2025 | 21:45:05,679 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 21.11.2025 | 21:42:05,915 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 21.11.2025 | 21:37:32,395 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 21.11.2025 | 21:33:51,657 | 50 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 21.11.2025 | 21:26:31,491 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 21.11.2025 | 21:25:45,469 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 21.11.2025 | 21:25:22,245 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 21.11.2025 | 21:23:04,603 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 21.11.2025 | 21:09:33,158 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 100 | 133,80 | |||
| 21.11.2025 | 20:51:10,510 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 21.11.2025 | 20:44:10,773 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 21.11.2025 | 20:33:37,196 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 21.11.2025 | 20:29:13,812 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 21.11.2025 | 20:18:20,204 | 46 | 134,40 | |
| 46 | 134,40 | |||
| 46 | 134,40 | |||
| 21.11.2025 | 20:09:42,295 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 21.11.2025 | 20:07:12,356 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 21.11.2025 | 20:04:25,508 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 21.11.2025 | 20:02:35,879 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 21.11.2025 | 19:58:09,079 | 37 | 134,60 | |
| 37 | 134,60 | |||
| 37 | 134,60 | |||
| 21.11.2025 | 19:54:29,697 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 21.11.2025 | 19:48:32,481 | 120 | 134,60 | |
| 120 | 134,60 | |||
| 120 | 134,60 | |||
| 21.11.2025 | 19:48:22,246 | 20 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 20 | 134,00 | |||
| 21.11.2025 | 19:48:22,109 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 21.11.2025 | 19:29:09,515 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 21.11.2025 | 18:59:01,796 | 7 | 133,20 | |
| 7 | 133,20 | |||
| 7 | 133,20 | |||
| 21.11.2025 | 18:54:34,398 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 21.11.2025 | 18:44:32,412 | 65 | 133,00 | |
| 65 | 133,00 | |||
| 65 | 133,00 | |||
| 21.11.2025 | 18:44:29,977 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 21.11.2025 | 18:36:16,522 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 21.11.2025 | 18:33:05,262 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 21.11.2025 | 18:25:14,184 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 21.11.2025 | 18:21:22,662 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 21.11.2025 | 18:14:24,295 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 21.11.2025 | 18:10:52,150 | 50 | 132,40 | |
| 50 | 132,40 | |||
| 50 | 132,40 | |||
| 21.11.2025 | 18:09:30,754 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 21.11.2025 | 18:08:34,979 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 21.11.2025 | 18:06:32,348 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 21.11.2025 | 18:05:47,885 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.11.2025 | 18:05:42,252 | 30 | 132,60 | |
| 30 | 132,60 | |||
| 30 | 132,60 | |||
| 21.11.2025 | 18:02:54,227 | 12 | 132,40 | |
| 12 | 132,40 | |||
| 12 | 132,40 | |||
| 21.11.2025 | 17:59:51,218 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 21.11.2025 | 17:54:05,165 | 11 | 132,00 | |
| 11 | 132,00 | |||
| 11 | 132,00 | |||
| 21.11.2025 | 17:52:28,299 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 21.11.2025 | 17:51:55,192 | 350 | 132,00 | |
| 350 | 132,00 | |||
| 350 | 132,00 | |||
| 21.11.2025 | 17:50:11,993 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 21.11.2025 | 17:46:25,929 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 21.11.2025 | 17:42:36,787 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 21.11.2025 | 17:30:14,448 | 16 | 130,80 | |
| 16 | 130,80 | |||
| 16 | 130,80 | |||
| 21.11.2025 | 17:26:29,987 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 21.11.2025 | 17:26:22,879 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 21.11.2025 | 17:19:24,190 | 15 | 130,00 | |
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 21.11.2025 | 17:19:10,881 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 21.11.2025 | 17:18:42,687 | 22 | 130,20 | |
| 22 | 130,20 | |||
| 22 | 130,20 | |||
| 21.11.2025 | 17:18:22,607 | 70 | 130,20 | |
| 70 | 130,20 | |||
| 70 | 130,20 | |||
| 21.11.2025 | 17:16:39,127 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 21.11.2025 | 17:12:25,643 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 21.11.2025 | 17:10:23,108 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 21.11.2025 | 17:08:50,002 | 324 | 130,40 | |
| 324 | 130,40 | |||
| 324 | 130,40 | |||
| 21.11.2025 | 17:06:52,687 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 21.11.2025 | 17:03:56,269 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 21.11.2025 | 17:00:35,635 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 21.11.2025 | 16:59:05,545 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 21.11.2025 | 16:57:49,574 | 80 | 130,00 | |
| 80 | 130,00 | |||
| 80 | 130,00 | |||
| 21.11.2025 | 16:55:38,138 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 21.11.2025 | 16:54:38,160 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 21.11.2025 | 16:54:02,374 | 80 | 130,00 | |
| 80 | 130,00 | |||
| 80 | 130,00 | |||
| 21.11.2025 | 16:53:36,211 | 33 | 130,00 | |
| 33 | 130,00 | |||
| 33 | 130,00 | |||
| 21.11.2025 | 16:48:58,330 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 21.11.2025 | 16:48:41,805 | 110 | 130,40 | |
| 110 | 130,40 | |||
| 110 | 130,40 | |||
| 21.11.2025 | 16:47:52,625 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 21.11.2025 | 16:47:12,710 | 60 | 130,60 | |
| 60 | 130,60 | |||
| 60 | 130,60 | |||
| 21.11.2025 | 16:46:14,391 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 21.11.2025 | 16:43:43,399 | 183 | 130,00 | |
| 183 | 130,00 | |||
| 183 | 130,00 | |||
| 21.11.2025 | 16:42:01,592 | 75 | 129,60 | |
| 66 | 129,60 | |||
| 9 | 129,60 | |||
| 75 | 129,60 | |||
| 21.11.2025 | 16:40:52,128 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 21.11.2025 | 16:40:37,188 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 21.11.2025 | 16:40:22,067 | 170 | 129,80 | |
| 170 | 129,80 | |||
| 170 | 129,80 | |||
| 21.11.2025 | 16:38:42,663 | 16 | 129,80 | |
| 16 | 129,80 | |||
| 16 | 129,80 | |||
| 21.11.2025 | 16:38:16,591 | 400 | 129,60 | |
| 400 | 129,60 | |||
| 400 | 129,60 | |||
| 21.11.2025 | 16:37:34,364 | 19 | 129,40 | |
| 19 | 129,40 | |||
| 19 | 129,40 | |||
| 21.11.2025 | 16:37:03,024 | 15 | 129,40 | |
| 15 | 129,40 | |||
| 15 | 129,40 | |||
| 21.11.2025 | 16:36:16,494 | 25 | 129,60 | |
| 25 | 129,60 | |||
| 25 | 129,60 | |||
| 21.11.2025 | 16:34:31,658 | 6 | 130,00 | |
| 6 | 130,00 | |||
| 6 | 130,00 | |||
| 21.11.2025 | 16:34:23,316 | 80 | 130,00 | |
| 80 | 130,00 | |||
| 80 | 130,00 | |||
| 21.11.2025 | 16:34:23,253 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 21.11.2025 | 16:34:14,269 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 21.11.2025 | 16:34:00,774 | 400 | 130,40 | |
| 400 | 130,40 | |||
| 400 | 130,40 | |||
| 21.11.2025 | 16:33:42,621 | 600 | 130,80 | |
| 600 | 130,80 | |||
| 600 | 130,80 | |||
| 21.11.2025 | 16:32:57,159 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 21.11.2025 | 16:31:48,393 | 24 | 130,60 | |
| 24 | 130,60 | |||
| 24 | 130,60 | |||
| 21.11.2025 | 16:31:16,418 | 75 | 130,40 | |
| 75 | 130,40 | |||
| 75 | 130,40 | |||
| 21.11.2025 | 16:29:58,683 | 770 | 130,60 | |
| 770 | 130,60 | |||
| 770 | 130,60 | |||
| 21.11.2025 | 16:24:35,955 | 16 | 131,40 | |
| 16 | 131,40 | |||
| 16 | 131,40 | |||
| 21.11.2025 | 16:20:23,786 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 21.11.2025 | 16:17:24,318 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 21.11.2025 | 16:13:13,616 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 21.11.2025 | 16:13:09,278 | 12 | 131,20 | |
| 12 | 131,20 | |||
| 12 | 131,20 | |||
| 21.11.2025 | 16:10:58,030 | 22 | 131,60 | |
| 22 | 131,60 | |||
| 22 | 131,60 | |||
| 21.11.2025 | 16:03:17,200 | 140 | 131,00 | |
| 140 | 131,00 | |||
| 140 | 131,00 | |||
| 21.11.2025 | 16:03:02,749 | 260 | 131,20 | |
| 260 | 131,20 | |||
| 260 | 131,20 | |||
| 21.11.2025 | 16:00:55,794 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 21.11.2025 | 15:59:37,652 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 21.11.2025 | 15:57:00,519 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 21.11.2025 | 15:54:52,213 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 21.11.2025 | 15:54:01,862 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 21.11.2025 | 15:51:11,272 | 35 | 131,80 | |
| 35 | 131,80 | |||
| 35 | 131,80 | |||
| 21.11.2025 | 15:45:27,974 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 21.11.2025 | 15:44:41,773 | 760 | 131,80 | |
| 760 | 131,80 | |||
| 760 | 131,80 | |||
| 21.11.2025 | 15:39:25,081 | 230 | 132,20 | |
| 230 | 132,20 | |||
| 230 | 132,20 | |||
| 21.11.2025 | 15:39:05,822 | 80 | 132,00 | |
| 80 | 132,00 | |||
| 80 | 132,00 | |||
| 21.11.2025 | 15:36:15,390 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 21.11.2025 | 15:35:14,783 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 21.11.2025 | 15:31:14,715 | 200 | 132,00 | |
| 200 | 132,00 | |||
| 200 | 132,00 | |||
| 21.11.2025 | 15:30:52,942 | 760 | 132,20 | |
| 760 | 132,20 | |||
| 760 | 132,20 | |||
| 21.11.2025 | 15:30:42,991 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 21.11.2025 | 15:30:38,461 | 38 | 132,20 | |
| 38 | 132,20 | |||
| 38 | 132,20 | |||
| 21.11.2025 | 15:20:39,861 | 30 | 132,40 | |
| 30 | 132,40 | |||
| 30 | 132,40 | |||
| 21.11.2025 | 15:12:12,252 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.11.2025 | 15:12:11,238 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 21.11.2025 | 14:58:53,159 | 50 | 132,40 | |
| 30 | 132,40 | |||
| 50 | 132,40 | |||
| 20 | 132,40 | |||
| 21.11.2025 | 14:54:36,688 | 2 | 132,40 | |
| 2 | 132,40 | |||
| 2 | 132,40 | |||
| 21.11.2025 | 14:51:42,077 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 21.11.2025 | 14:51:39,885 | 90 | 132,40 | |
| 90 | 132,40 | |||
| 90 | 132,40 | |||
| 21.11.2025 | 14:49:07,363 | 15 | 132,40 | |
| 15 | 132,40 | |||
| 15 | 132,40 | |||
| 21.11.2025 | 14:44:36,651 | 527 | 132,60 | |
| 527 | 132,60 | |||
| 147 | 132,60 | |||
| 380 | 132,60 | |||
| 21.11.2025 | 14:42:10,428 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 21.11.2025 | 14:40:47,938 | 100 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 100 | 132,00 | |||
| 21.11.2025 | 14:40:14,473 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 21.11.2025 | 14:38:06,910 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 21.11.2025 | 14:35:26,165 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 21.11.2025 | 14:32:44,047 | 54 | 132,40 | |
| 54 | 132,40 | |||
| 54 | 132,40 | |||
| 21.11.2025 | 14:30:42,276 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 21.11.2025 | 14:25:16,911 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 21.11.2025 | 14:19:13,100 | 150 | 132,20 | |
| 150 | 132,20 | |||
| 150 | 132,20 | |||
| 21.11.2025 | 14:18:29,467 | 150 | 132,20 | |
| 150 | 132,20 | |||
| 150 | 132,20 | |||
| 21.11.2025 | 14:11:36,752 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 21.11.2025 | 14:06:33,197 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 21.11.2025 | 14:00:55,318 | 94 | 132,00 | |
| 94 | 132,00 | |||
| 94 | 132,00 | |||
| 21.11.2025 | 14:00:55,059 | 526 | 132,00 | |
| 380 | 132,00 | |||
| 146 | 132,00 | |||
| 526 | 132,00 | |||
| 21.11.2025 | 14:00:40,330 | 380 | 132,00 | |
| 380 | 132,00 | |||
| 380 | 132,00 | |||
| 21.11.2025 | 13:59:46,439 | 69 | 132,00 | |
| 69 | 132,00 | |||
| 69 | 132,00 | |||
| 21.11.2025 | 13:46:08,176 | 100 | 132,00 | |
| 47 | 132,00 | |||
| 100 | 132,00 | |||
| 53 | 132,00 | |||
| 21.11.2025 | 13:42:27,735 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 21.11.2025 | 13:37:30,867 | 253 | 131,20 | |
| 253 | 131,20 | |||
| 253 | 131,20 | |||
| 21.11.2025 | 13:37:05,134 | 380 | 131,20 | |
| 380 | 131,20 | |||
| 380 | 131,20 | |||
| 21.11.2025 | 13:36:59,627 | 76 | 131,20 | |
| 76 | 131,20 | |||
| 76 | 131,20 | |||
| 21.11.2025 | 13:36:46,340 | 380 | 131,40 | |
| 380 | 131,40 | |||
| 380 | 131,40 | |||
| 21.11.2025 | 13:36:32,670 | 19 | 131,00 | |
| 19 | 131,00 | |||
| 19 | 131,00 | |||
| 21.11.2025 | 13:36:23,624 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 21.11.2025 | 13:34:04,974 | 1 370 | 131,00 | |
| 1 370 | 131,00 | |||
| 1 370 | 131,00 | |||
| 21.11.2025 | 13:31:17,655 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 21.11.2025 | 13:30:17,109 | 390 | 130,80 | |
| 390 | 130,80 | |||
| 390 | 130,80 | |||
| 21.11.2025 | 13:28:52,681 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 21.11.2025 | 13:24:07,622 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 21.11.2025 | 13:22:34,177 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 21.11.2025 | 13:20:41,805 | 23 | 130,40 | |
| 1 | 130,40 | |||
| 22 | 130,40 | |||
| 23 | 130,40 | |||
| 21.11.2025 | 13:17:21,842 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 21.11.2025 | 13:05:57,206 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 21.11.2025 | 13:05:45,251 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 21.11.2025 | 13:02:47,795 | 37 | 130,40 | |
| 37 | 130,40 | |||
| 37 | 130,40 | |||
| 21.11.2025 | 13:01:47,986 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 21.11.2025 | 13:00:51,429 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 21.11.2025 | 13:00:43,668 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 21.11.2025 | 13:00:09,158 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 12:57:17,633 | 9 | 130,40 | |
| 9 | 130,40 | |||
| 9 | 130,40 | |||
| 21.11.2025 | 12:56:30,178 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 21.11.2025 | 12:54:22,784 | 32 | 130,40 | |
| 32 | 130,40 | |||
| 32 | 130,40 | |||
| 21.11.2025 | 12:54:10,201 | 393 | 130,40 | |
| 63 | 130,40 | |||
| 393 | 130,40 | |||
| 330 | 130,40 | |||
| 21.11.2025 | 12:50:45,614 | 50 | 130,40 | |
| 50 | 130,40 | |||
| 50 | 130,40 | |||
| 21.11.2025 | 12:49:51,785 | 30 | 130,40 | |
| 10 | 130,40 | |||
| 20 | 130,40 | |||
| 30 | 130,40 | |||
| 21.11.2025 | 12:46:46,490 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 21.11.2025 | 12:45:37,672 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 21.11.2025 | 12:44:23,016 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 21.11.2025 | 12:39:18,980 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 21.11.2025 | 12:36:15,242 | 20 | 130,40 | |
| 20 | 130,40 | |||
| 20 | 130,40 | |||
| 21.11.2025 | 12:35:37,797 | 15 | 130,40 | |
| 15 | 130,40 | |||
| 15 | 130,40 | |||
| 21.11.2025 | 12:35:20,166 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 21.11.2025 | 12:33:13,475 | 76 | 130,80 | |
| 76 | 130,80 | |||
| 76 | 130,80 | |||
| 21.11.2025 | 12:29:58,799 | 390 | 130,60 | |
| 390 | 130,60 | |||
| 390 | 130,60 | |||
| 21.11.2025 | 12:29:34,229 | 163 | 130,80 | |
| 163 | 130,80 | |||
| 163 | 130,80 | |||
| 21.11.2025 | 12:29:33,974 | 397 | 130,80 | |
| 270 | 130,80 | |||
| 397 | 130,80 | |||
| 127 | 130,80 | |||
| 21.11.2025 | 12:29:26,936 | 390 | 130,80 | |
| 390 | 130,80 | |||
| 390 | 130,80 | |||
| 21.11.2025 | 12:28:24,608 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 21.11.2025 | 12:28:17,609 | 12 | 130,80 | |
| 12 | 130,80 | |||
| 12 | 130,80 | |||
| 21.11.2025 | 12:22:57,488 | 30 | 130,80 | |
| 30 | 130,80 | |||
| 30 | 130,80 | |||
| 21.11.2025 | 12:17:11,283 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 21.11.2025 | 12:15:09,338 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 21.11.2025 | 12:14:41,227 | 70 | 131,20 | |
| 70 | 131,20 | |||
| 70 | 131,20 | |||
| 21.11.2025 | 12:12:14,035 | 300 | 131,20 | |
| 300 | 131,20 | |||
| 300 | 131,20 | |||
| 21.11.2025 | 12:12:09,451 | 3 | 131,40 | |
| 3 | 131,40 | |||
| 3 | 131,40 | |||
| 21.11.2025 | 12:12:07,926 | 1 521 | 131,40 | |
| 1 521 | 131,40 | |||
| 1 521 | 131,40 | |||
| 21.11.2025 | 12:11:30,657 | 390 | 131,00 | |
| 390 | 131,00 | |||
| 390 | 131,00 | |||
| 21.11.2025 | 12:06:22,032 | 30 | 130,40 | |
| 30 | 130,40 | |||
| 30 | 130,40 | |||
| 21.11.2025 | 12:03:49,729 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 21.11.2025 | 12:03:17,513 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 21.11.2025 | 12:02:48,707 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 21.11.2025 | 12:00:26,447 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 21.11.2025 | 11:58:34,097 | 39 | 130,20 | |
| 39 | 130,20 | |||
| 39 | 130,20 | |||
| 21.11.2025 | 11:56:27,595 | 40 | 130,20 | |
| 40 | 130,20 | |||
| 40 | 130,20 | |||
| 21.11.2025 | 11:54:14,440 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 21.11.2025 | 11:48:21,113 | 60 | 130,60 | |
| 60 | 130,60 | |||
| 60 | 130,60 | |||
| 21.11.2025 | 11:42:13,605 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 21.11.2025 | 11:40:56,751 | 13 | 130,20 | |
| 13 | 130,20 | |||
| 13 | 130,20 | |||
| 21.11.2025 | 11:40:55,151 | 14 | 130,20 | |
| 14 | 130,20 | |||
| 14 | 130,20 | |||
| 21.11.2025 | 11:39:37,702 | 54 | 130,20 | |
| 54 | 130,20 | |||
| 54 | 130,20 | |||
| 21.11.2025 | 11:39:32,411 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 21.11.2025 | 11:38:25,720 | 250 | 130,80 | |
| 250 | 130,80 | |||
| 250 | 130,80 | |||
| 21.11.2025 | 11:37:21,581 | 40 | 130,00 | |
| 40 | 130,00 | |||
| 40 | 130,00 | |||
| 21.11.2025 | 11:34:10,944 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 21.11.2025 | 11:34:08,837 | 118 | 130,00 | |
| 118 | 130,00 | |||
| 118 | 130,00 | |||
| 21.11.2025 | 11:33:51,738 | 155 | 130,20 | |
| 75 | 130,20 | |||
| 155 | 130,20 | |||
| 80 | 130,20 | |||
| 21.11.2025 | 11:33:02,443 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 21.11.2025 | 11:32:19,641 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 21.11.2025 | 11:31:54,418 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 21.11.2025 | 11:30:34,115 | 200 | 129,60 | |
| 200 | 129,60 | |||
| 200 | 129,60 | |||
| 21.11.2025 | 11:29:37,629 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 21.11.2025 | 11:29:31,269 | 50 | 129,60 | |
| 50 | 129,60 | |||
| 50 | 129,60 | |||
| 21.11.2025 | 11:29:14,428 | 49 | 130,00 | |
| 49 | 130,00 | |||
| 49 | 130,00 | |||
| 21.11.2025 | 11:28:58,096 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 21.11.2025 | 11:27:38,644 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 40 | 129,40 | |||
| 40 | 129,40 | |||
| 21.11.2025 | 11:25:42,640 | 29 | 129,40 | |
| 29 | 129,40 | |||
| 29 | 129,40 | |||
| 21.11.2025 | 11:24:56,626 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 21.11.2025 | 11:24:03,966 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 3 | 129,40 | |||
| 1 | 129,40 | |||
| 21.11.2025 | 11:23:31,426 | 390 | 129,60 | |
| 390 | 129,60 | |||
| 390 | 129,60 | |||
| 21.11.2025 | 11:23:31,361 | 115 | 129,60 | |
| 115 | 129,60 | |||
| 115 | 129,60 | |||
| 21.11.2025 | 11:22:34,557 | 308 | 129,40 | |
| 50 | 129,40 | |||
| 100 | 129,40 | |||
| 30 | 129,40 | |||
| 50 | 129,40 | |||
| 308 | 129,40 | |||
| 78 | 129,40 | |||
| 21.11.2025 | 11:22:34,460 | 390 | 129,40 | |
| 29 | 129,40 | |||
| 390 | 129,40 | |||
| 8 | 129,40 | |||
| 15 | 129,40 | |||
| 17 | 129,40 | |||
| 11 | 129,40 | |||
| 310 | 129,40 | |||
| 21.11.2025 | 11:22:34,351 | 20 | 129,40 | |
| 20 | 129,40 | |||
| 20 | 129,40 | |||
| 21.11.2025 | 11:22:22,711 | 200 | 129,80 | |
| 200 | 129,80 | |||
| 200 | 129,80 | |||
| 21.11.2025 | 11:19:18,361 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 21.11.2025 | 11:15:13,878 | 15 | 129,80 | |
| 15 | 129,80 | |||
| 15 | 129,80 | |||
| 21.11.2025 | 11:13:07,288 | 10 | 129,80 | |
| 10 | 129,80 | |||
| 10 | 129,80 | |||
| 21.11.2025 | 11:12:00,151 | 54 | 130,00 | |
| 54 | 130,00 | |||
| 54 | 130,00 | |||
| 21.11.2025 | 11:10:50,509 | 3 | 129,80 | |
| 3 | 129,80 | |||
| 3 | 129,80 | |||
| 21.11.2025 | 11:10:31,983 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 21.11.2025 | 11:07:12,809 | 71 | 129,60 | |
| 20 | 129,60 | |||
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 6 | 129,60 | |||
| 15 | 129,60 | |||
| 10 | 129,60 | |||
| 71 | 129,60 | |||
| 21.11.2025 | 11:07:12,734 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 21.11.2025 | 11:06:41,347 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 21.11.2025 | 11:06:17,469 | 30 | 130,40 | |
| 30 | 130,40 | |||
| 30 | 130,40 | |||
| 21.11.2025 | 11:05:40,184 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 21.11.2025 | 11:05:20,312 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 21.11.2025 | 11:01:25,100 | 12 | 130,00 | |
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 21.11.2025 | 11:00:30,429 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 21.11.2025 | 11:00:29,190 | 84 | 129,80 | |
| 7 | 129,80 | |||
| 20 | 129,80 | |||
| 84 | 129,80 | |||
| 25 | 129,80 | |||
| 7 | 129,80 | |||
| 22 | 129,80 | |||
| 3 | 129,80 | |||
| 21.11.2025 | 11:00:29,065 | 15 | 129,80 | |
| 1 | 129,80 | |||
| 6 | 129,80 | |||
| 8 | 129,80 | |||
| 15 | 129,80 | |||
| 21.11.2025 | 10:59:49,800 | 15 | 130,00 | |
| 7 | 130,00 | |||
| 8 | 130,00 | |||
| 15 | 130,00 | |||
| 21.11.2025 | 10:59:49,127 | 200 | 130,40 | |
| 200 | 130,40 | |||
| 200 | 130,40 | |||
| 21.11.2025 | 10:58:35,131 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 21.11.2025 | 10:56:48,393 | 44 | 131,00 | |
| 44 | 131,00 | |||
| 44 | 131,00 | |||
| 21.11.2025 | 10:56:33,479 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 21.11.2025 | 10:55:08,358 | 145 | 131,00 | |
| 145 | 131,00 | |||
| 145 | 131,00 | |||
| 21.11.2025 | 10:55:07,947 | 270 | 131,00 | |
| 270 | 131,00 | |||
| 270 | 131,00 | |||
| 21.11.2025 | 10:55:07,815 | 90 | 131,00 | |
| 90 | 131,00 | |||
| 90 | 131,00 | |||
| 21.11.2025 | 10:52:47,404 | 40 | 130,80 | |
| 40 | 130,80 | |||
| 40 | 130,80 | |||
| 21.11.2025 | 10:52:42,041 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 21.11.2025 | 10:50:50,613 | 80 | 130,80 | |
| 80 | 130,80 | |||
| 80 | 130,80 | |||
| 21.11.2025 | 10:49:32,408 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 21.11.2025 | 10:48:24,142 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 21.11.2025 | 10:48:04,443 | 80 | 131,40 | |
| 80 | 131,40 | |||
| 80 | 131,40 | |||
| 21.11.2025 | 10:43:49,520 | 60 | 131,20 | |
| 60 | 131,20 | |||
| 60 | 131,20 | |||
| 21.11.2025 | 10:43:34,082 | 390 | 131,20 | |
| 390 | 131,20 | |||
| 390 | 131,20 | |||
| 21.11.2025 | 10:42:41,041 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 21.11.2025 | 10:41:44,680 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 21.11.2025 | 10:37:29,107 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 21.11.2025 | 10:37:27,950 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 21.11.2025 | 10:33:41,674 | 66 | 131,20 | |
| 66 | 131,20 | |||
| 66 | 131,20 | |||
| 21.11.2025 | 10:32:45,825 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 21.11.2025 | 10:30:36,704 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 21.11.2025 | 10:30:28,899 | 12 | 131,20 | |
| 12 | 131,20 | |||
| 12 | 131,20 | |||
| 21.11.2025 | 10:30:09,299 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 21.11.2025 | 10:28:05,754 | 197 | 131,40 | |
| 197 | 131,40 | |||
| 197 | 131,40 | |||
| 21.11.2025 | 10:27:44,972 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 21.11.2025 | 10:26:03,393 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 21.11.2025 | 10:25:37,585 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 21.11.2025 | 10:22:46,743 | 13 | 131,20 | |
| 13 | 131,20 | |||
| 13 | 131,20 | |||
| 21.11.2025 | 10:21:04,496 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 21.11.2025 | 10:20:59,216 | 34 | 131,20 | |
| 34 | 131,20 | |||
| 34 | 131,20 | |||
| 21.11.2025 | 10:19:53,430 | 45 | 131,20 | |
| 45 | 131,20 | |||
| 45 | 131,20 | |||
| 21.11.2025 | 10:19:12,670 | 25 | 131,40 | |
| 6 | 131,40 | |||
| 19 | 131,40 | |||
| 25 | 131,40 | |||
| 21.11.2025 | 10:11:25,895 | 30 | 131,40 | |
| 30 | 131,40 | |||
| 30 | 131,40 | |||
| 21.11.2025 | 10:08:11,614 | 75 | 131,00 | |
| 75 | 131,00 | |||
| 75 | 131,00 | |||
| 21.11.2025 | 10:07:00,858 | 35 | 131,00 | |
| 35 | 131,00 | |||
| 35 | 131,00 | |||
| 21.11.2025 | 10:04:01,619 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 21.11.2025 | 10:03:21,740 | 16 | 131,00 | |
| 16 | 131,00 | |||
| 16 | 131,00 | |||
| 21.11.2025 | 10:02:04,073 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 21.11.2025 | 10:00:15,483 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 21.11.2025 | 10:00:05,104 | 195 | 131,40 | |
| 45 | 131,40 | |||
| 195 | 131,40 | |||
| 150 | 131,40 | |||
| 21.11.2025 | 09:59:42,479 | 90 | 131,00 | |
| 90 | 131,00 | |||
| 90 | 131,00 | |||
| 21.11.2025 | 09:58:31,668 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 21.11.2025 | 09:54:00,279 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 21.11.2025 | 09:53:32,442 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 21.11.2025 | 09:52:33,753 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 21.11.2025 | 09:52:27,945 | 2 | 130,80 | |
| 2 | 130,80 | |||
| 2 | 130,80 | |||
| 21.11.2025 | 09:48:13,400 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 21.11.2025 | 09:47:37,972 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 21.11.2025 | 09:42:31,745 | 22 | 130,80 | |
| 22 | 130,80 | |||
| 22 | 130,80 | |||
| 21.11.2025 | 09:40:38,218 | 138 | 130,80 | |
| 138 | 130,80 | |||
| 138 | 130,80 | |||
| 21.11.2025 | 09:40:20,719 | 6 | 131,20 | |
| 6 | 131,20 | |||
| 6 | 131,20 | |||
| 21.11.2025 | 09:38:48,265 | 870 | 131,20 | |
| 270 | 131,20 | |||
| 600 | 131,20 | |||
| 870 | 131,20 | |||
| 21.11.2025 | 09:36:25,450 | 38 | 131,20 | |
| 38 | 131,20 | |||
| 25 | 131,20 | |||
| 13 | 131,20 | |||
| 21.11.2025 | 09:34:28,143 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 21.11.2025 | 09:31:19,765 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 21.11.2025 | 09:29:58,907 | 270 | 130,80 | |
| 270 | 130,80 | |||
| 270 | 130,80 | |||
| 21.11.2025 | 09:28:53,987 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 21.11.2025 | 09:28:52,417 | 225 | 130,60 | |
| 225 | 130,60 | |||
| 225 | 130,60 | |||
| 21.11.2025 | 09:28:49,646 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 21.11.2025 | 09:25:15,242 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 21.11.2025 | 09:23:27,326 | 18 | 130,80 | |
| 18 | 130,80 | |||
| 18 | 130,80 | |||
| 21.11.2025 | 09:23:25,393 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 21.11.2025 | 09:23:04,573 | 200 | 131,20 | |
| 40 | 131,20 | |||
| 154 | 131,20 | |||
| 200 | 131,20 | |||
| 6 | 131,20 | |||
| 21.11.2025 | 09:22:51,367 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2025 | 09:22:01,864 | 17 | 130,60 | |
| 17 | 130,60 | |||
| 17 | 130,60 | |||
| 21.11.2025 | 09:21:01,935 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 21.11.2025 | 09:19:41,440 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00