Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
92
130,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:34:28,143 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 21.11.2025 | 09:31:19,765 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 21.11.2025 | 09:29:58,907 | 270 | 130,80 | |
| 270 | 130,80 | |||
| 270 | 130,80 | |||
| 21.11.2025 | 09:28:53,987 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 21.11.2025 | 09:28:52,417 | 225 | 130,60 | |
| 225 | 130,60 | |||
| 225 | 130,60 | |||
| 21.11.2025 | 09:28:49,646 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 21.11.2025 | 09:25:15,242 | 5 | 130,80 | |
| 5 | 130,80 | |||
| 5 | 130,80 | |||
| 21.11.2025 | 09:23:27,326 | 18 | 130,80 | |
| 18 | 130,80 | |||
| 18 | 130,80 | |||
| 21.11.2025 | 09:23:25,393 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 21.11.2025 | 09:23:04,573 | 200 | 131,20 | |
| 40 | 131,20 | |||
| 154 | 131,20 | |||
| 200 | 131,20 | |||
| 6 | 131,20 | |||
| 21.11.2025 | 09:22:51,367 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2025 | 09:22:01,864 | 17 | 130,60 | |
| 17 | 130,60 | |||
| 17 | 130,60 | |||
| 21.11.2025 | 09:21:01,935 | 5 | 131,00 | |
| 5 | 131,00 | |||
| 5 | 131,00 | |||
| 21.11.2025 | 09:19:41,440 | 200 | 131,00 | |
| 200 | 131,00 | |||
| 200 | 131,00 | |||
| 21.11.2025 | 09:19:00,913 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 09:18:50,257 | 40 | 131,00 | |
| 40 | 131,00 | |||
| 40 | 131,00 | |||
| 21.11.2025 | 09:17:21,114 | 250 | 130,60 | |
| 250 | 130,60 | |||
| 50 | 130,60 | |||
| 200 | 130,60 | |||
| 21.11.2025 | 09:17:07,264 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 21.11.2025 | 09:16:00,370 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2025 | 09:13:43,982 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 09:13:30,841 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 21.11.2025 | 09:13:28,164 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 21.11.2025 | 09:12:02,828 | 270 | 131,00 | |
| 270 | 131,00 | |||
| 270 | 131,00 | |||
| 21.11.2025 | 09:11:48,727 | 25 | 130,80 | |
| 25 | 130,80 | |||
| 25 | 130,80 | |||
| 21.11.2025 | 09:11:30,395 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 21.11.2025 | 09:10:38,549 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 21.11.2025 | 09:10:06,173 | 401 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 200 | 130,80 | |||
| 400 | 130,80 | |||
| 200 | 130,80 | |||
| 21.11.2025 | 09:07:24,300 | 30 | 130,80 | |
| 30 | 130,80 | |||
| 30 | 130,80 | |||
| 21.11.2025 | 09:04:38,212 | 25 | 130,80 | |
| 8 | 130,80 | |||
| 17 | 130,80 | |||
| 25 | 130,80 | |||
| 21.11.2025 | 09:04:37,899 | 100 | 130,80 | |
| 50 | 130,80 | |||
| 100 | 130,80 | |||
| 50 | 130,80 | |||
| 21.11.2025 | 09:04:37,724 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 21.11.2025 | 08:58:49,433 | 50 | 130,60 | |
| 50 | 130,60 | |||
| 50 | 130,60 | |||
| 21.11.2025 | 08:56:39,618 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 46 | 130,60 | |||
| 454 | 130,60 | |||
| 21.11.2025 | 08:56:16,145 | 767 | 130,60 | |
| 1 | 130,60 | |||
| 766 | 130,60 | |||
| 767 | 130,60 | |||
| 21.11.2025 | 08:56:10,545 | 179 | 130,60 | |
| 78 | 130,60 | |||
| 179 | 130,60 | |||
| 100 | 130,60 | |||
| 1 | 130,60 | |||
| 21.11.2025 | 08:55:51,035 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 21.11.2025 | 08:55:15,702 | 2 300 | 130,20 | |
| 70 | 130,20 | |||
| 10 | 130,20 | |||
| 60 | 130,20 | |||
| 300 | 130,20 | |||
| 9 | 130,20 | |||
| 5 | 130,20 | |||
| 8 | 130,20 | |||
| 16 | 130,20 | |||
| 33 | 130,20 | |||
| 5 | 130,20 | |||
| 500 | 130,20 | |||
| 22 | 130,20 | |||
| 7 | 130,20 | |||
| 3 | 130,20 | |||
| 14 | 130,20 | |||
| 14 | 130,20 | |||
| 160 | 130,20 | |||
| 500 | 130,20 | |||
| 15 | 130,20 | |||
| 5 | 130,20 | |||
| 175 | 130,20 | |||
| 26 | 130,20 | |||
| 30 | 130,20 | |||
| 1 | 130,20 | |||
| 6 | 130,20 | |||
| 20 | 130,20 | |||
| 157 | 130,20 | |||
| 6 | 130,20 | |||
| 100 | 130,20 | |||
| 200 | 130,20 | |||
| 13 | 130,20 | |||
| 2 | 130,20 | |||
| 10 | 130,20 | |||
| 69 | 130,20 | |||
| 13 | 130,20 | |||
| 300 | 130,20 | |||
| 200 | 130,20 | |||
| 45 | 130,20 | |||
| 80 | 130,20 | |||
| 500 | 130,20 | |||
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 100 | 130,20 | |||
| 100 | 130,20 | |||
| 78 | 130,20 | |||
| 33 | 130,20 | |||
| 500 | 130,20 | |||
| 30 | 130,20 | |||
| 40 | 130,20 | |||
| 21.11.2025 | 08:54:27,518 | 1 091 | 130,00 | |
| 47 | 130,00 | |||
| 69 | 130,00 | |||
| 30 | 130,00 | |||
| 44 | 130,00 | |||
| 40 | 130,00 | |||
| 23 | 130,00 | |||
| 40 | 130,00 | |||
| 20 | 130,00 | |||
| 40 | 130,00 | |||
| 5 | 130,00 | |||
| 100 | 130,00 | |||
| 66 | 130,00 | |||
| 30 | 130,00 | |||
| 2 | 130,00 | |||
| 50 | 130,00 | |||
| 120 | 130,00 | |||
| 26 | 130,00 | |||
| 15 | 130,00 | |||
| 50 | 130,00 | |||
| 20 | 130,00 | |||
| 300 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 40 | 130,00 | |||
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 7 | 130,00 | |||
| 35 | 130,00 | |||
| 18 | 130,00 | |||
| 6 | 130,00 | |||
| 47 | 130,00 | |||
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 18 | 130,00 | |||
| 55 | 130,00 | |||
| 45 | 130,00 | |||
| 80 | 130,00 | |||
| 50 | 130,00 | |||
| 13 | 130,00 | |||
| 7 | 130,00 | |||
| 71 | 130,00 | |||
| 50 | 130,00 | |||
| 200 | 130,00 | |||
| 5 | 130,00 | |||
| 75 | 130,00 | |||
| 50 | 130,00 | |||
| 30 | 130,00 | |||
| 15 | 130,00 | |||
| 30 | 130,00 | |||
| 13 | 130,00 | |||
| 21.11.2025 | 08:54:27,287 | 115 | 130,00 | |
| 115 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 75 | 130,00 | |||
| 8 | 130,00 | |||
| 21.11.2025 | 08:54:24,422 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 122 | 130,20 | |||
| 78 | 130,20 | |||
| 21.11.2025 | 08:53:37,957 | 150 | 130,40 | |
| 50 | 130,40 | |||
| 15 | 130,40 | |||
| 85 | 130,40 | |||
| 150 | 130,40 | |||
| 21.11.2025 | 08:51:24,745 | 30 | 130,60 | |
| 30 | 130,60 | |||
| 30 | 130,60 | |||
| 21.11.2025 | 08:51:06,493 | 150 | 130,60 | |
| 100 | 130,60 | |||
| 150 | 130,60 | |||
| 50 | 130,60 | |||
| 21.11.2025 | 08:50:13,488 | 18 | 130,40 | |
| 18 | 130,40 | |||
| 18 | 130,40 | |||
| 21.11.2025 | 08:49:15,151 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 21.11.2025 | 08:48:18,417 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 | |||
| 21.11.2025 | 08:45:30,992 | 39 | 131,60 | |
| 39 | 131,60 | |||
| 39 | 131,60 | |||
| 21.11.2025 | 08:43:53,396 | 25 | 130,60 | |
| 25 | 130,60 | |||
| 25 | 130,60 | |||
| 21.11.2025 | 08:43:22,163 | 150 | 131,00 | |
| 150 | 131,00 | |||
| 150 | 131,00 | |||
| 21.11.2025 | 08:42:56,187 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 21.11.2025 | 08:42:34,909 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 21.11.2025 | 08:42:17,588 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 21.11.2025 | 08:40:49,504 | 60 | 131,00 | |
| 60 | 131,00 | |||
| 60 | 131,00 | |||
| 21.11.2025 | 08:40:11,680 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 21.11.2025 | 08:40:10,423 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 21.11.2025 | 08:38:03,530 | 110 | 131,60 | |
| 110 | 131,60 | |||
| 110 | 131,60 | |||
| 21.11.2025 | 08:37:46,501 | 100 | 131,60 | |
| 20 | 131,60 | |||
| 80 | 131,60 | |||
| 100 | 131,60 | |||
| 21.11.2025 | 08:35:51,382 | 420 | 131,40 | |
| 385 | 131,40 | |||
| 35 | 131,40 | |||
| 20 | 131,40 | |||
| 400 | 131,40 | |||
| 21.11.2025 | 08:28:26,925 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 21.11.2025 | 08:28:18,717 | 11 | 131,40 | |
| 11 | 131,40 | |||
| 11 | 131,40 | |||
| 21.11.2025 | 08:22:56,447 | 44 | 131,80 | |
| 44 | 131,80 | |||
| 44 | 131,80 | |||
| 21.11.2025 | 08:22:52,163 | 200 | 131,80 | |
| 200 | 131,80 | |||
| 200 | 131,80 | |||
| 21.11.2025 | 08:22:40,906 | 130 | 131,80 | |
| 110 | 131,80 | |||
| 20 | 131,80 | |||
| 130 | 131,80 | |||
| 21.11.2025 | 08:22:40,406 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 21.11.2025 | 08:20:56,883 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 21.11.2025 | 08:17:54,550 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 21.11.2025 | 08:13:01,463 | 19 | 130,80 | |
| 19 | 130,80 | |||
| 19 | 130,80 | |||
| 21.11.2025 | 08:11:47,368 | 20 | 130,80 | |
| 20 | 130,80 | |||
| 20 | 130,80 | |||
| 21.11.2025 | 08:11:07,265 | 37 | 130,60 | |
| 37 | 130,60 | |||
| 37 | 130,60 | |||
| 21.11.2025 | 08:10:24,825 | 57 | 131,00 | |
| 15 | 131,00 | |||
| 57 | 131,00 | |||
| 42 | 131,00 | |||
| 21.11.2025 | 08:10:24,676 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 21.11.2025 | 08:10:24,508 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 21.11.2025 | 08:10:09,691 | 108 | 131,40 | |
| 8 | 131,40 | |||
| 108 | 131,40 | |||
| 100 | 131,40 | |||
| 21.11.2025 | 08:09:48,646 | 17 | 131,60 | |
| 17 | 131,60 | |||
| 17 | 131,60 | |||
| 21.11.2025 | 08:09:48,467 | 230 | 131,60 | |
| 230 | 131,60 | |||
| 230 | 131,60 | |||
| 21.11.2025 | 08:09:48,441 | 215 | 131,60 | |
| 215 | 131,60 | |||
| 215 | 131,60 | |||
| 21.11.2025 | 08:09:29,291 | 38 | 131,60 | |
| 20 | 131,60 | |||
| 18 | 131,60 | |||
| 38 | 131,60 | |||
| 21.11.2025 | 08:09:10,255 | 14 | 131,60 | |
| 14 | 131,60 | |||
| 14 | 131,60 | |||
| 21.11.2025 | 08:07:46,136 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.11.2025 | 08:05:19,330 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 21.11.2025 | 08:02:37,920 | 116 | 131,80 | |
| 3 | 131,80 | |||
| 50 | 131,80 | |||
| 40 | 131,80 | |||
| 23 | 131,80 | |||
| 41 | 131,80 | |||
| 10 | 131,80 | |||
| 15 | 131,80 | |||
| 50 | 131,80 | |||
| 21.11.2025 | 08:02:27,149 | 8 | 131,80 | |
| 3 | 131,80 | |||
| 8 | 131,80 | |||
| 5 | 131,80 | |||
| 21.11.2025 | 07:57:26,206 | 11 | 133,00 | |
| 11 | 133,00 | |||
| 11 | 133,00 | |||
| 21.11.2025 | 07:49:20,638 | 4 | 132,20 | |
| 4 | 132,20 | |||
| 4 | 132,20 | |||
| 21.11.2025 | 07:49:20,607 | 16 | 132,20 | |
| 16 | 132,20 | |||
| 16 | 132,20 | |||
| 21.11.2025 | 07:43:00,593 | 540 | 132,40 | |
| 540 | 132,40 | |||
| 540 | 132,40 | |||
| 21.11.2025 | 07:39:21,198 | 20 | 132,40 | |
| 20 | 132,40 | |||
| 20 | 132,40 | |||
| 21.11.2025 | 07:39:16,103 | 7 | 132,40 | |
| 7 | 132,40 | |||
| 7 | 132,40 | |||
| 21.11.2025 | 07:39:12,358 | 150 | 132,40 | |
| 130 | 132,40 | |||
| 150 | 132,40 | |||
| 20 | 132,40 | |||
| 21.11.2025 | 07:39:02,139 | 364 | 132,60 | |
| 100 | 132,60 | |||
| 264 | 132,60 | |||
| 364 | 132,60 | |||
| 21.11.2025 | 07:38:57,917 | 75 | 132,80 | |
| 25 | 132,80 | |||
| 75 | 132,80 | |||
| 50 | 132,80 | |||
| 21.11.2025 | 07:30:06,918 | 536 | 133,40 | |
| 81 | 133,40 | |||
| 20 | 133,40 | |||
| 3 | 133,40 | |||
| 100 | 133,40 | |||
| 5 | 133,40 | |||
| 488 | 133,40 | |||
| 3 | 133,40 | |||
| 20 | 133,40 | |||
| 50 | 133,40 | |||
| 3 | 133,40 | |||
| 87 | 133,40 | |||
| 112 | 133,40 | |||
| 100 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 09:34:36
Letzte Aktualisierung:
21.11.2025 @ 09:34:36

