Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
198
133,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 19:38:28,511 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 11.12.2025 | 19:37:43,964 | 279 | 132,80 | |
| 279 | 132,80 | |||
| 279 | 132,80 | |||
| 11.12.2025 | 19:31:14,055 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 11.12.2025 | 19:27:46,205 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 11.12.2025 | 19:25:52,809 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 11.12.2025 | 19:20:59,455 | 75 | 132,60 | |
| 75 | 132,60 | |||
| 75 | 132,60 | |||
| 11.12.2025 | 19:02:31,393 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 11.12.2025 | 19:01:14,620 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 18:57:39,987 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 11.12.2025 | 18:50:32,614 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 11.12.2025 | 18:32:59,865 | 16 | 132,40 | |
| 16 | 132,40 | |||
| 16 | 132,40 | |||
| 11.12.2025 | 18:26:06,046 | 18 | 132,20 | |
| 18 | 132,20 | |||
| 18 | 132,20 | |||
| 11.12.2025 | 18:16:46,116 | 18 | 132,20 | |
| 18 | 132,20 | |||
| 18 | 132,20 | |||
| 11.12.2025 | 18:14:08,739 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 11.12.2025 | 18:02:23,920 | 28 | 132,00 | |
| 28 | 132,00 | |||
| 28 | 132,00 | |||
| 11.12.2025 | 18:01:31,028 | 6 | 132,20 | |
| 6 | 132,20 | |||
| 6 | 132,20 | |||
| 11.12.2025 | 17:42:29,887 | 40 | 132,20 | |
| 40 | 132,20 | |||
| 40 | 132,20 | |||
| 11.12.2025 | 17:39:29,919 | 7 | 132,00 | |
| 7 | 132,00 | |||
| 7 | 132,00 | |||
| 11.12.2025 | 17:38:42,090 | 27 | 132,20 | |
| 27 | 132,20 | |||
| 27 | 132,20 | |||
| 11.12.2025 | 17:38:34,314 | 35 | 132,20 | |
| 35 | 132,20 | |||
| 35 | 132,20 | |||
| 11.12.2025 | 17:36:00,959 | 15 | 132,00 | |
| 15 | 132,00 | |||
| 15 | 132,00 | |||
| 11.12.2025 | 17:30:08,670 | 200 | 132,20 | |
| 200 | 132,20 | |||
| 200 | 132,20 | |||
| 11.12.2025 | 17:29:59,585 | 500 | 132,20 | |
| 500 | 132,20 | |||
| 500 | 132,20 | |||
| 11.12.2025 | 17:15:20,083 | 44 | 131,80 | |
| 44 | 131,80 | |||
| 44 | 131,80 | |||
| 11.12.2025 | 17:12:19,604 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 11.12.2025 | 17:07:38,688 | 210 | 131,60 | |
| 210 | 131,60 | |||
| 210 | 131,60 | |||
| 11.12.2025 | 17:02:07,798 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 11.12.2025 | 17:01:58,241 | 28 | 131,40 | |
| 28 | 131,40 | |||
| 28 | 131,40 | |||
| 11.12.2025 | 16:54:42,877 | 30 | 131,60 | |
| 30 | 131,60 | |||
| 30 | 131,60 | |||
| 11.12.2025 | 16:54:21,292 | 200 | 131,80 | |
| 200 | 131,80 | |||
| 200 | 131,80 | |||
| 11.12.2025 | 16:53:49,311 | 30 | 131,60 | |
| 30 | 131,60 | |||
| 30 | 131,60 | |||
| 11.12.2025 | 16:52:48,896 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 11.12.2025 | 16:44:22,217 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 11.12.2025 | 16:42:10,643 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 11.12.2025 | 16:37:59,749 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 11.12.2025 | 16:30:19,272 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 11.12.2025 | 16:29:59,345 | 135 | 131,80 | |
| 135 | 131,80 | |||
| 135 | 131,80 | |||
| 11.12.2025 | 16:29:20,632 | 75 | 132,00 | |
| 75 | 132,00 | |||
| 75 | 132,00 | |||
| 11.12.2025 | 16:29:13,814 | 20 | 132,00 | |
| 20 | 132,00 | |||
| 20 | 132,00 | |||
| 11.12.2025 | 16:22:14,496 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 11.12.2025 | 16:20:44,439 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 11.12.2025 | 16:17:52,260 | 50 | 131,60 | |
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 11.12.2025 | 16:15:34,532 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 11.12.2025 | 16:12:29,895 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 11.12.2025 | 16:10:50,171 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 11.12.2025 | 16:10:49,050 | 15 | 131,20 | |
| 15 | 131,20 | |||
| 15 | 131,20 | |||
| 11.12.2025 | 16:09:08,191 | 22 | 131,40 | |
| 22 | 131,40 | |||
| 22 | 131,40 | |||
| 11.12.2025 | 16:08:57,131 | 12 | 131,40 | |
| 12 | 131,40 | |||
| 12 | 131,40 | |||
| 11.12.2025 | 16:07:26,298 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 11.12.2025 | 16:05:49,939 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 11.12.2025 | 16:01:52,100 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 11.12.2025 | 16:00:44,265 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 11.12.2025 | 16:00:15,797 | 104 | 130,80 | |
| 104 | 130,80 | |||
| 104 | 130,80 | |||
| 11.12.2025 | 15:56:24,853 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 3 | 130,60 | |||
| 12 | 130,60 | |||
| 11.12.2025 | 15:56:24,777 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 11.12.2025 | 15:54:37,961 | 213 | 131,00 | |
| 30 | 131,00 | |||
| 100 | 131,00 | |||
| 213 | 131,00 | |||
| 72 | 131,00 | |||
| 5 | 131,00 | |||
| 6 | 131,00 | |||
| 11.12.2025 | 15:50:26,085 | 18 | 131,20 | |
| 18 | 131,20 | |||
| 18 | 131,20 | |||
| 11.12.2025 | 15:50:23,634 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 11.12.2025 | 15:47:33,568 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 11.12.2025 | 15:47:10,584 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 11.12.2025 | 15:46:50,046 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 11.12.2025 | 15:43:31,156 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 11.12.2025 | 15:41:37,922 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 11.12.2025 | 15:36:27,761 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 11.12.2025 | 15:36:10,895 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 11.12.2025 | 15:36:04,084 | 113 | 131,00 | |
| 20 | 131,00 | |||
| 93 | 131,00 | |||
| 2 | 131,00 | |||
| 16 | 131,00 | |||
| 85 | 131,00 | |||
| 10 | 131,00 | |||
| 11.12.2025 | 15:36:04,036 | 15 | 131,00 | |
| 15 | 131,00 | |||
| 15 | 131,00 | |||
| 11.12.2025 | 15:35:50,391 | 22 | 131,40 | |
| 22 | 131,40 | |||
| 22 | 131,40 | |||
| 11.12.2025 | 15:31:58,857 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 11.12.2025 | 15:31:32,593 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 11.12.2025 | 15:30:12,260 | 34 | 131,80 | |
| 34 | 131,80 | |||
| 34 | 131,80 | |||
| 11.12.2025 | 15:30:12,123 | 188 | 131,80 | |
| 11 | 131,80 | |||
| 30 | 131,80 | |||
| 50 | 131,80 | |||
| 26 | 131,80 | |||
| 4 | 131,80 | |||
| 17 | 131,80 | |||
| 25 | 131,80 | |||
| 10 | 131,80 | |||
| 163 | 131,80 | |||
| 40 | 131,80 | |||
| 11.12.2025 | 15:30:11,869 | 323 | 132,00 | |
| 46 | 132,00 | |||
| 18 | 132,00 | |||
| 3 | 132,00 | |||
| 50 | 132,00 | |||
| 3 | 132,00 | |||
| 25 | 132,00 | |||
| 323 | 132,00 | |||
| 1 | 132,00 | |||
| 100 | 132,00 | |||
| 77 | 132,00 | |||
| 11.12.2025 | 15:30:03,067 | 80 | 132,20 | |
| 80 | 132,20 | |||
| 80 | 132,20 | |||
| 11.12.2025 | 15:29:59,729 | 24 | 132,20 | |
| 24 | 132,20 | |||
| 4 | 132,20 | |||
| 20 | 132,20 | |||
| 11.12.2025 | 15:29:27,193 | 56 | 132,20 | |
| 56 | 132,20 | |||
| 50 | 132,20 | |||
| 6 | 132,20 | |||
| 11.12.2025 | 15:29:27,177 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 11.12.2025 | 15:28:03,800 | 250 | 132,40 | |
| 250 | 132,40 | |||
| 250 | 132,40 | |||
| 11.12.2025 | 15:27:22,656 | 65 | 132,60 | |
| 65 | 132,60 | |||
| 65 | 132,60 | |||
| 11.12.2025 | 15:20:13,816 | 38 | 132,60 | |
| 38 | 132,60 | |||
| 38 | 132,60 | |||
| 11.12.2025 | 15:18:43,762 | 14 | 132,80 | |
| 14 | 132,80 | |||
| 14 | 132,80 | |||
| 11.12.2025 | 15:16:42,433 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 11.12.2025 | 15:11:56,907 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 11.12.2025 | 15:10:39,549 | 380 | 132,80 | |
| 380 | 132,80 | |||
| 380 | 132,80 | |||
| 11.12.2025 | 14:51:21,554 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 11.12.2025 | 14:42:10,825 | 18 | 133,00 | |
| 18 | 133,00 | |||
| 18 | 133,00 | |||
| 11.12.2025 | 14:34:36,819 | 125 | 133,00 | |
| 15 | 133,00 | |||
| 125 | 133,00 | |||
| 110 | 133,00 | |||
| 11.12.2025 | 14:33:26,916 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 11.12.2025 | 14:31:27,584 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 11.12.2025 | 14:29:58,269 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 11.12.2025 | 14:29:06,969 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 11.12.2025 | 14:27:03,911 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 11.12.2025 | 14:23:51,930 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 11.12.2025 | 14:20:17,056 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 11.12.2025 | 14:16:23,688 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 11.12.2025 | 14:11:25,447 | 45 | 133,20 | |
| 45 | 133,20 | |||
| 45 | 133,20 | |||
| 11.12.2025 | 13:58:48,109 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 11.12.2025 | 13:27:13,622 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 11.12.2025 | 13:25:00,125 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 11.12.2025 | 13:18:36,142 | 200 | 133,00 | |
| 200 | 133,00 | |||
| 200 | 133,00 | |||
| 11.12.2025 | 13:18:35,812 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 11.12.2025 | 13:13:34,077 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 11.12.2025 | 13:13:12,903 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 11.12.2025 | 12:57:05,970 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 11.12.2025 | 12:50:02,702 | 11 | 132,80 | |
| 11 | 132,80 | |||
| 11 | 132,80 | |||
| 11.12.2025 | 12:49:56,868 | 37 | 132,80 | |
| 37 | 132,80 | |||
| 37 | 132,80 | |||
| 11.12.2025 | 12:45:05,910 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 11.12.2025 | 12:39:44,242 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 11.12.2025 | 12:32:36,688 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 11.12.2025 | 12:31:17,485 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 11.12.2025 | 12:29:51,582 | 92 | 132,80 | |
| 92 | 132,80 | |||
| 92 | 132,80 | |||
| 11.12.2025 | 12:29:51,231 | 300 | 132,80 | |
| 300 | 132,80 | |||
| 300 | 132,80 | |||
| 11.12.2025 | 12:27:46,420 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 11.12.2025 | 12:27:41,063 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 11.12.2025 | 12:27:37,929 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 12:16:59,787 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 11.12.2025 | 12:16:11,253 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 11.12.2025 | 12:15:57,782 | 65 | 133,00 | |
| 65 | 133,00 | |||
| 65 | 133,00 | |||
| 11.12.2025 | 12:08:49,714 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 11.12.2025 | 11:51:07,254 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 11.12.2025 | 11:50:34,700 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 11.12.2025 | 11:47:16,497 | 35 | 132,80 | |
| 35 | 132,80 | |||
| 35 | 132,80 | |||
| 11.12.2025 | 11:38:54,378 | 250 | 132,80 | |
| 250 | 132,80 | |||
| 250 | 132,80 | |||
| 11.12.2025 | 11:37:00,437 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 11.12.2025 | 11:20:03,648 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 120 | 132,80 | |||
| 11.12.2025 | 11:19:52,552 | 380 | 132,80 | |
| 380 | 132,80 | |||
| 380 | 132,80 | |||
| 11.12.2025 | 11:19:41,714 | 18 | 133,00 | |
| 18 | 133,00 | |||
| 18 | 133,00 | |||
| 11.12.2025 | 11:18:13,975 | 31 | 133,00 | |
| 31 | 133,00 | |||
| 31 | 133,00 | |||
| 11.12.2025 | 11:11:33,890 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 11.12.2025 | 11:11:32,133 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 11.12.2025 | 11:06:53,214 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 11.12.2025 | 11:06:05,009 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 11.12.2025 | 11:01:52,454 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 11.12.2025 | 10:43:29,796 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 11.12.2025 | 10:41:18,815 | 11 | 132,80 | |
| 11 | 132,80 | |||
| 11 | 132,80 | |||
| 11.12.2025 | 10:40:30,300 | 22 | 132,80 | |
| 22 | 132,80 | |||
| 22 | 132,80 | |||
| 11.12.2025 | 10:39:44,926 | 69 | 132,80 | |
| 32 | 132,80 | |||
| 37 | 132,80 | |||
| 69 | 132,80 | |||
| 11.12.2025 | 10:37:18,151 | 8 | 133,00 | |
| 8 | 133,00 | |||
| 8 | 133,00 | |||
| 11.12.2025 | 10:35:57,200 | 65 | 133,20 | |
| 65 | 133,20 | |||
| 65 | 133,20 | |||
| 11.12.2025 | 10:31:36,231 | 470 | 133,00 | |
| 470 | 133,00 | |||
| 470 | 133,00 | |||
| 11.12.2025 | 10:31:26,589 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 11.12.2025 | 10:29:58,209 | 300 | 133,00 | |
| 300 | 133,00 | |||
| 300 | 133,00 | |||
| 11.12.2025 | 10:23:40,438 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 11.12.2025 | 10:20:07,350 | 19 | 133,20 | |
| 19 | 133,20 | |||
| 19 | 133,20 | |||
| 11.12.2025 | 10:16:46,218 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 11.12.2025 | 10:15:30,049 | 980 | 133,20 | |
| 380 | 133,20 | |||
| 980 | 133,20 | |||
| 600 | 133,20 | |||
| 11.12.2025 | 10:03:42,038 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 11.12.2025 | 09:55:06,955 | 51 | 132,80 | |
| 51 | 132,80 | |||
| 51 | 132,80 | |||
| 11.12.2025 | 09:55:03,203 | 270 | 132,80 | |
| 270 | 132,80 | |||
| 270 | 132,80 | |||
| 11.12.2025 | 09:53:55,800 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 11.12.2025 | 09:51:49,629 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 11.12.2025 | 09:51:23,382 | 130 | 133,00 | |
| 130 | 133,00 | |||
| 130 | 133,00 | |||
| 11.12.2025 | 09:51:20,888 | 270 | 133,00 | |
| 270 | 133,00 | |||
| 270 | 133,00 | |||
| 11.12.2025 | 09:49:18,909 | 200 | 132,60 | |
| 137 | 132,60 | |||
| 200 | 132,60 | |||
| 13 | 132,60 | |||
| 50 | 132,60 | |||
| 11.12.2025 | 09:40:48,328 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 11.12.2025 | 09:38:38,197 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 11.12.2025 | 09:36:30,008 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 11.12.2025 | 09:30:51,717 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 11.12.2025 | 09:28:49,735 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 11.12.2025 | 09:21:26,430 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 09:11:28,520 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 11.12.2025 | 09:05:49,340 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 11.12.2025 | 09:05:45,657 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 09:01:51,071 | 263 | 132,40 | |
| 25 | 132,40 | |||
| 20 | 132,40 | |||
| 263 | 132,40 | |||
| 218 | 132,40 | |||
| 11.12.2025 | 08:50:28,637 | 250 | 133,20 | |
| 250 | 133,20 | |||
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 50 | 133,20 | |||
| 11.12.2025 | 08:47:05,815 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 11.12.2025 | 08:45:25,647 | 150 | 133,20 | |
| 150 | 133,20 | |||
| 100 | 133,20 | |||
| 50 | 133,20 | |||
| 11.12.2025 | 08:32:18,540 | 12 | 132,40 | |
| 12 | 132,40 | |||
| 12 | 132,40 | |||
| 11.12.2025 | 08:29:58,349 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 11.12.2025 | 08:19:10,745 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 11.12.2025 | 08:15:25,451 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 11.12.2025 | 08:10:29,860 | 109 | 132,40 | |
| 10 | 132,40 | |||
| 106 | 132,40 | |||
| 3 | 132,40 | |||
| 99 | 132,40 | |||
| 11.12.2025 | 08:10:29,696 | 14 | 132,40 | |
| 14 | 132,40 | |||
| 9 | 132,40 | |||
| 5 | 132,40 | |||
| 11.12.2025 | 08:07:14,853 | 110 | 132,80 | |
| 110 | 132,80 | |||
| 110 | 132,80 | |||
| 11.12.2025 | 08:06:59,999 | 260 | 132,80 | |
| 260 | 132,80 | |||
| 260 | 132,80 | |||
| 11.12.2025 | 08:06:59,396 | 260 | 132,80 | |
| 30 | 132,80 | |||
| 100 | 132,80 | |||
| 260 | 132,80 | |||
| 130 | 132,80 | |||
| 11.12.2025 | 08:06:58,792 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 11.12.2025 | 08:00:39,304 | 24 | 132,80 | |
| 24 | 132,80 | |||
| 24 | 132,80 | |||
| 11.12.2025 | 07:59:01,017 | 130 | 133,00 | |
| 130 | 133,00 | |||
| 130 | 133,00 | |||
| 11.12.2025 | 07:52:23,636 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 11.12.2025 | 07:52:04,957 | 175 | 133,00 | |
| 175 | 133,00 | |||
| 175 | 133,00 | |||
| 11.12.2025 | 07:52:04,449 | 158 | 133,00 | |
| 158 | 133,00 | |||
| 158 | 133,00 | |||
| 11.12.2025 | 07:52:03,949 | 12 | 133,00 | |
| 12 | 133,00 | |||
| 12 | 133,00 | |||
| 11.12.2025 | 07:50:19,329 | 340 | 133,00 | |
| 200 | 133,00 | |||
| 40 | 133,00 | |||
| 100 | 133,00 | |||
| 340 | 133,00 | |||
| 11.12.2025 | 07:50:15,429 | 263 | 133,20 | |
| 263 | 133,20 | |||
| 263 | 133,20 | |||
| 11.12.2025 | 07:50:09,603 | 400 | 133,20 | |
| 400 | 133,20 | |||
| 400 | 133,20 | |||
| 11.12.2025 | 07:45:23,697 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 11.12.2025 | 07:39:30,661 | 229 | 133,20 | |
| 229 | 133,20 | |||
| 229 | 133,20 | |||
| 11.12.2025 | 07:39:30,586 | 230 | 133,20 | |
| 230 | 133,20 | |||
| 230 | 133,20 | |||
| 11.12.2025 | 07:39:30,562 | 230 | 133,20 | |
| 230 | 133,20 | |||
| 230 | 133,20 | |||
| 11.12.2025 | 07:39:18,791 | 11 | 133,20 | |
| 11 | 133,20 | |||
| 11 | 133,20 | |||
| 11.12.2025 | 07:38:54,074 | 334 | 133,20 | |
| 318 | 133,20 | |||
| 16 | 133,20 | |||
| 334 | 133,20 | |||
| 11.12.2025 | 07:38:53,545 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 11.12.2025 | 07:31:57,539 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 11.12.2025 | 07:31:30,972 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 11.12.2025 | 07:30:13,038 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 36 | 132,80 | |||
| 14 | 132,80 | |||
| 11.12.2025 | 07:30:13,010 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 11.12.2025 | 07:30:08,510 | 1 038 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 319 | 133,40 | |||
| 449 | 133,40 | |||
| 130 | 133,40 | |||
| 40 | 133,40 | |||
| 1 000 | 133,40 | |||
| 38 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 610,00
Umsatz: 64 360 TEUR -
Nvidia Corp.
Bid: 152,98 / Ask: 153,04
Umsatz: 31 894 TEUR -
Oracle Corp.
Bid: 166,16 / Ask: 166,30
Umsatz: 25 023 TEUR -
Siemens Energy AG
Bid: 123,75 / Ask: 123,95
Umsatz: 22 425 TEUR -
Novo-Nordisk AS
Bid: 42,89 / Ask: 42,935
Umsatz: 20 924 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 19:38:32
Letzte Aktualisierung:
11.12.2025 @ 19:38:32