Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
742
590
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.12.2019 | 21:56:46,755 | 3 | 184,40 | |
3 | 184,40 | |||
3 | 184,40 | |||
13.12.2019 | 21:54:06,062 | 30 | 184,60 | |
30 | 184,60 | |||
30 | 184,60 | |||
13.12.2019 | 21:51:23,131 | 6 | 184,40 | |
6 | 184,40 | |||
6 | 184,40 | |||
13.12.2019 | 21:46:08,649 | 25 | 184,40 | |
25 | 184,40 | |||
25 | 184,40 | |||
13.12.2019 | 21:33:53,550 | 169 | 184,60 | |
169 | 184,60 | |||
169 | 184,60 | |||
13.12.2019 | 21:31:00,827 | 8 | 184,80 | |
8 | 184,80 | |||
8 | 184,80 | |||
13.12.2019 | 21:29:35,184 | 5 | 184,60 | |
5 | 184,60 | |||
5 | 184,60 | |||
13.12.2019 | 21:19:12,690 | 11 | 184,60 | |
11 | 184,60 | |||
11 | 184,60 | |||
13.12.2019 | 21:17:29,344 | 8 | 184,80 | |
8 | 184,80 | |||
8 | 184,80 | |||
13.12.2019 | 21:17:11,071 | 4 | 184,60 | |
4 | 184,60 | |||
4 | 184,60 | |||
13.12.2019 | 21:14:53,215 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
13.12.2019 | 21:02:50,462 | 25 | 185,20 | |
25 | 185,20 | |||
25 | 185,20 | |||
13.12.2019 | 21:02:39,827 | 35 | 185,00 | |
35 | 185,00 | |||
35 | 185,00 | |||
13.12.2019 | 20:59:40,785 | 50 | 185,00 | |
50 | 185,00 | |||
50 | 185,00 | |||
13.12.2019 | 20:57:58,386 | 9 | 185,00 | |
9 | 185,00 | |||
9 | 185,00 | |||
13.12.2019 | 20:55:57,984 | 4 | 185,00 | |
4 | 185,00 | |||
4 | 185,00 | |||
13.12.2019 | 20:54:10,346 | 200 | 185,00 | |
100 | 185,00 | |||
200 | 185,00 | |||
100 | 185,00 | |||
13.12.2019 | 20:52:59,231 | 35 | 184,80 | |
35 | 184,80 | |||
35 | 184,80 | |||
13.12.2019 | 20:52:38,913 | 30 | 184,80 | |
30 | 184,80 | |||
30 | 184,80 | |||
13.12.2019 | 20:49:10,863 | 50 | 184,60 | |
50 | 184,60 | |||
50 | 184,60 | |||
13.12.2019 | 20:44:57,555 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
13.12.2019 | 20:37:51,861 | 48 | 184,40 | |
48 | 184,40 | |||
48 | 184,40 | |||
13.12.2019 | 20:31:55,618 | 20 | 184,60 | |
20 | 184,60 | |||
20 | 184,60 | |||
13.12.2019 | 20:30:58,750 | 10 | 184,60 | |
10 | 184,60 | |||
10 | 184,60 | |||
13.12.2019 | 20:23:40,324 | 7 | 184,60 | |
7 | 184,60 | |||
7 | 184,60 | |||
13.12.2019 | 20:22:24,014 | 16 | 184,60 | |
16 | 184,60 | |||
16 | 184,60 | |||
13.12.2019 | 20:21:17,614 | 20 | 184,40 | |
20 | 184,40 | |||
20 | 184,40 | |||
13.12.2019 | 20:19:25,566 | 55 | 184,60 | |
55 | 184,60 | |||
55 | 184,60 | |||
13.12.2019 | 20:19:06,433 | 60 | 184,60 | |
60 | 184,60 | |||
60 | 184,60 | |||
13.12.2019 | 20:11:07,584 | 100 | 184,40 | |
100 | 184,40 | |||
100 | 184,40 | |||
13.12.2019 | 19:59:43,101 | 2 | 184,80 | |
2 | 184,80 | |||
2 | 184,80 | |||
13.12.2019 | 19:55:30,904 | 13 | 184,60 | |
13 | 184,60 | |||
13 | 184,60 | |||
13.12.2019 | 19:52:36,642 | 60 | 184,80 | |
60 | 184,80 | |||
60 | 184,80 | |||
13.12.2019 | 19:47:23,451 | 6 | 184,80 | |
6 | 184,80 | |||
6 | 184,80 | |||
13.12.2019 | 19:42:22,349 | 27 | 184,80 | |
27 | 184,80 | |||
27 | 184,80 | |||
13.12.2019 | 19:42:04,399 | 8 | 185,00 | |
8 | 185,00 | |||
8 | 185,00 | |||
13.12.2019 | 19:41:40,912 | 30 | 184,80 | |
30 | 184,80 | |||
30 | 184,80 | |||
13.12.2019 | 19:34:16,985 | 5 | 184,60 | |
5 | 184,60 | |||
5 | 184,60 | |||
13.12.2019 | 19:29:11,822 | 55 | 184,80 | |
55 | 184,80 | |||
55 | 184,80 | |||
13.12.2019 | 19:28:23,483 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
13.12.2019 | 19:28:21,151 | 6 | 184,80 | |
6 | 184,80 | |||
6 | 184,80 | |||
13.12.2019 | 19:23:12,342 | 4 | 184,80 | |
4 | 184,80 | |||
4 | 184,80 | |||
13.12.2019 | 19:22:34,959 | 20 | 184,60 | |
20 | 184,60 | |||
20 | 184,60 | |||
13.12.2019 | 19:19:59,032 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 19:15:04,682 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 19:12:25,053 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 19:12:16,136 | 50 | 184,80 | |
50 | 184,80 | |||
50 | 184,80 | |||
13.12.2019 | 19:08:02,443 | 1 | 185,00 | |
1 | 185,00 | |||
1 | 185,00 | |||
13.12.2019 | 19:06:08,171 | 11 | 185,00 | |
11 | 185,00 | |||
11 | 185,00 | |||
13.12.2019 | 19:05:31,533 | 22 | 185,00 | |
22 | 185,00 | |||
22 | 185,00 | |||
13.12.2019 | 19:04:36,659 | 4 | 184,80 | |
4 | 184,80 | |||
4 | 184,80 | |||
13.12.2019 | 19:01:46,685 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
13.12.2019 | 19:01:30,329 | 108 | 184,80 | |
108 | 184,80 | |||
108 | 184,80 | |||
13.12.2019 | 19:01:30,162 | 440 | 184,80 | |
440 | 184,80 | |||
440 | 184,80 | |||
13.12.2019 | 19:00:58,598 | 452 | 184,80 | |
452 | 184,80 | |||
440 | 184,80 | |||
12 | 184,80 | |||
13.12.2019 | 19:00:42,290 | 120 | 185,00 | |
120 | 185,00 | |||
120 | 185,00 | |||
13.12.2019 | 18:56:10,881 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 18:55:48,397 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 18:55:07,604 | 2 | 184,80 | |
2 | 184,80 | |||
2 | 184,80 | |||
13.12.2019 | 18:54:00,703 | 31 | 184,80 | |
31 | 184,80 | |||
31 | 184,80 | |||
13.12.2019 | 18:53:19,852 | 25 | 185,00 | |
25 | 185,00 | |||
25 | 185,00 | |||
13.12.2019 | 18:51:45,021 | 25 | 185,00 | |
25 | 185,00 | |||
25 | 185,00 | |||
13.12.2019 | 18:50:56,982 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
13.12.2019 | 18:47:33,609 | 15 | 184,60 | |
15 | 184,60 | |||
15 | 184,60 | |||
13.12.2019 | 18:44:28,187 | 5 | 184,60 | |
5 | 184,60 | |||
5 | 184,60 | |||
13.12.2019 | 18:42:31,274 | 6 | 184,80 | |
6 | 184,80 | |||
6 | 184,80 | |||
13.12.2019 | 18:40:29,697 | 70 | 184,60 | |
70 | 184,60 | |||
70 | 184,60 | |||
13.12.2019 | 18:39:08,713 | 120 | 184,60 | |
120 | 184,60 | |||
120 | 184,60 | |||
13.12.2019 | 18:39:08,510 | 440 | 184,60 | |
440 | 184,60 | |||
440 | 184,60 | |||
13.12.2019 | 18:39:02,112 | 440 | 184,60 | |
440 | 184,60 | |||
440 | 184,60 | |||
13.12.2019 | 18:38:22,580 | 50 | 184,60 | |
50 | 184,60 | |||
50 | 184,60 | |||
13.12.2019 | 18:36:12,286 | 17 | 184,60 | |
17 | 184,60 | |||
17 | 184,60 | |||
13.12.2019 | 18:31:52,217 | 52 | 184,80 | |
52 | 184,80 | |||
52 | 184,80 | |||
13.12.2019 | 18:29:42,172 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 18:28:38,402 | 140 | 184,80 | |
140 | 184,80 | |||
140 | 184,80 | |||
13.12.2019 | 18:23:00,552 | 180 | 184,60 | |
180 | 184,60 | |||
180 | 184,60 | |||
13.12.2019 | 18:22:24,115 | 50 | 184,60 | |
50 | 184,60 | |||
50 | 184,60 | |||
13.12.2019 | 18:19:55,362 | 100 | 184,80 | |
100 | 184,80 | |||
100 | 184,80 | |||
13.12.2019 | 18:18:18,403 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 18:09:01,044 | 25 | 184,60 | |
25 | 184,60 | |||
25 | 184,60 | |||
13.12.2019 | 18:08:46,897 | 30 | 184,60 | |
30 | 184,60 | |||
30 | 184,60 | |||
13.12.2019 | 18:05:47,311 | 100 | 184,20 | |
100 | 184,20 | |||
100 | 184,20 | |||
13.12.2019 | 18:03:15,322 | 10 | 184,60 | |
10 | 184,60 | |||
10 | 184,60 | |||
13.12.2019 | 18:00:03,049 | 75 | 184,40 | |
75 | 184,40 | |||
75 | 184,40 | |||
13.12.2019 | 17:59:43,221 | 100 | 184,20 | |
100 | 184,20 | |||
100 | 184,20 | |||
13.12.2019 | 17:57:20,007 | 1 | 184,00 | |
1 | 184,00 | |||
1 | 184,00 | |||
13.12.2019 | 17:55:33,039 | 5 | 184,00 | |
5 | 184,00 | |||
5 | 184,00 | |||
13.12.2019 | 17:53:10,592 | 89 | 183,80 | |
89 | 183,80 | |||
89 | 183,80 | |||
13.12.2019 | 17:52:29,754 | 10 | 184,00 | |
10 | 184,00 | |||
10 | 184,00 | |||
13.12.2019 | 17:52:03,796 | 30 | 184,20 | |
30 | 184,20 | |||
30 | 184,20 | |||
13.12.2019 | 17:51:54,175 | 400 | 184,00 | |
400 | 184,00 | |||
400 | 184,00 | |||
13.12.2019 | 17:50:29,603 | 400 | 183,80 | |
400 | 183,80 | |||
400 | 183,80 | |||
13.12.2019 | 17:50:09,356 | 70 | 184,00 | |
70 | 184,00 | |||
70 | 184,00 | |||
13.12.2019 | 17:48:43,373 | 25 | 184,00 | |
25 | 184,00 | |||
25 | 184,00 | |||
13.12.2019 | 17:47:34,888 | 50 | 183,80 | |
50 | 183,80 | |||
50 | 183,80 | |||
13.12.2019 | 17:46:50,382 | 20 | 183,80 | |
20 | 183,80 | |||
20 | 183,80 | |||
13.12.2019 | 17:46:23,143 | 184 | 184,00 | |
184 | 184,00 | |||
184 | 184,00 | |||
13.12.2019 | 17:43:58,561 | 12 | 183,60 | |
12 | 183,60 | |||
12 | 183,60 | |||
13.12.2019 | 17:41:29,341 | 3 | 183,60 | |
3 | 183,60 | |||
3 | 183,60 | |||
13.12.2019 | 17:41:15,782 | 7 | 183,80 | |
7 | 183,80 | |||
7 | 183,80 | |||
13.12.2019 | 17:35:11,859 | 200 | 183,60 | |
200 | 183,60 | |||
200 | 183,60 | |||
13.12.2019 | 17:33:50,035 | 100 | 183,40 | |
100 | 183,40 | |||
100 | 183,40 | |||
13.12.2019 | 17:33:10,075 | 250 | 183,60 | |
250 | 183,60 | |||
250 | 183,60 | |||
13.12.2019 | 17:32:06,101 | 10 | 183,60 | |
10 | 183,60 | |||
10 | 183,60 | |||
13.12.2019 | 17:27:36,906 | 50 | 183,60 | |
50 | 183,60 | |||
50 | 183,60 | |||
13.12.2019 | 17:27:08,229 | 10 | 183,60 | |
10 | 183,60 | |||
10 | 183,60 | |||
13.12.2019 | 17:25:45,261 | 10 | 183,60 | |
10 | 183,60 | |||
10 | 183,60 | |||
13.12.2019 | 17:25:26,641 | 180 | 183,60 | |
180 | 183,60 | |||
180 | 183,60 | |||
13.12.2019 | 17:23:20,535 | 4 | 183,60 | |
4 | 183,60 | |||
4 | 183,60 | |||
13.12.2019 | 17:23:05,089 | 160 | 183,40 | |
100 | 183,40 | |||
160 | 183,40 | |||
60 | 183,40 | |||
13.12.2019 | 17:22:18,105 | 200 | 183,60 | |
200 | 183,60 | |||
200 | 183,60 | |||
13.12.2019 | 17:22:15,526 | 320 | 183,60 | |
320 | 183,60 | |||
320 | 183,60 | |||
13.12.2019 | 17:21:06,037 | 150 | 183,80 | |
150 | 183,80 | |||
150 | 183,80 | |||
13.12.2019 | 17:21:04,213 | 440 | 183,80 | |
300 | 183,80 | |||
140 | 183,80 | |||
440 | 183,80 | |||
13.12.2019 | 17:21:00,284 | 440 | 183,80 | |
440 | 183,80 | |||
440 | 183,80 | |||
13.12.2019 | 17:20:10,302 | 100 | 184,00 | |
100 | 184,00 | |||
100 | 184,00 | |||
13.12.2019 | 17:14:11,048 | 15 | 184,80 | |
15 | 184,80 | |||
15 | 184,80 | |||
13.12.2019 | 17:13:35,726 | 30 | 184,60 | |
30 | 184,60 | |||
30 | 184,60 | |||
13.12.2019 | 17:12:43,966 | 6 | 184,80 | |
6 | 184,80 | |||
6 | 184,80 | |||
13.12.2019 | 17:12:42,693 | 1 | 184,60 | |
1 | 184,60 | |||
1 | 184,60 | |||
13.12.2019 | 17:12:08,650 | 1 463 | 184,20 | |
3 | 184,20 | |||
1 463 | 184,20 | |||
1 450 | 184,20 | |||
10 | 184,20 | |||
13.12.2019 | 17:11:49,000 | 440 | 184,40 | |
440 | 184,40 | |||
440 | 184,40 | |||
13.12.2019 | 17:11:42,549 | 30 | 184,80 | |
30 | 184,80 | |||
30 | 184,80 | |||
13.12.2019 | 17:10:12,737 | 6 | 184,40 | |
6 | 184,40 | |||
6 | 184,40 | |||
13.12.2019 | 17:10:05,211 | 10 | 184,40 | |
10 | 184,40 | |||
10 | 184,40 | |||
13.12.2019 | 17:09:18,025 | 6 | 184,20 | |
6 | 184,20 | |||
6 | 184,20 | |||
13.12.2019 | 17:07:20,422 | 100 | 184,00 | |
100 | 184,00 | |||
100 | 184,00 | |||
13.12.2019 | 17:07:11,540 | 4 | 184,00 | |
4 | 184,00 | |||
4 | 184,00 | |||
13.12.2019 | 17:04:47,343 | 20 | 184,40 | |
20 | 184,40 | |||
20 | 184,40 | |||
13.12.2019 | 17:03:12,921 | 11 | 184,40 | |
11 | 184,40 | |||
11 | 184,40 | |||
13.12.2019 | 17:02:58,040 | 10 | 184,40 | |
10 | 184,40 | |||
10 | 184,40 | |||
13.12.2019 | 17:01:59,082 | 20 | 184,00 | |
20 | 184,00 | |||
20 | 184,00 | |||
13.12.2019 | 17:01:52,140 | 50 | 184,20 | |
50 | 184,20 | |||
50 | 184,20 | |||
13.12.2019 | 17:01:35,631 | 20 | 184,00 | |
20 | 184,00 | |||
20 | 184,00 | |||
13.12.2019 | 17:01:27,386 | 600 | 184,00 | |
600 | 184,00 | |||
600 | 184,00 | |||
13.12.2019 | 17:01:21,841 | 149 | 184,00 | |
149 | 184,00 | |||
49 | 184,00 | |||
100 | 184,00 | |||
13.12.2019 | 16:58:18,267 | 180 | 184,20 | |
180 | 184,20 | |||
180 | 184,20 | |||
13.12.2019 | 16:57:30,256 | 70 | 184,40 | |
70 | 184,40 | |||
70 | 184,40 | |||
13.12.2019 | 16:57:22,721 | 55 | 184,60 | |
55 | 184,60 | |||
55 | 184,60 | |||
13.12.2019 | 16:55:49,494 | 15 | 184,40 | |
15 | 184,40 | |||
15 | 184,40 | |||
13.12.2019 | 16:55:12,927 | 200 | 184,40 | |
200 | 184,40 | |||
200 | 184,40 | |||
13.12.2019 | 16:55:06,671 | 10 | 184,40 | |
10 | 184,40 | |||
10 | 184,40 | |||
13.12.2019 | 16:55:00,880 | 29 | 184,20 | |
29 | 184,20 | |||
29 | 184,20 | |||
13.12.2019 | 16:53:33,714 | 10 | 184,60 | |
10 | 184,60 | |||
10 | 184,60 | |||
13.12.2019 | 16:51:15,365 | 30 | 184,60 | |
30 | 184,60 | |||
30 | 184,60 | |||
13.12.2019 | 16:50:39,163 | 20 | 184,60 | |
20 | 184,60 | |||
20 | 184,60 | |||
13.12.2019 | 16:47:50,209 | 4 | 185,00 | |
4 | 185,00 | |||
4 | 185,00 | |||
13.12.2019 | 16:46:27,325 | 8 | 184,80 | |
8 | 184,80 | |||
8 | 184,80 | |||
13.12.2019 | 16:46:10,999 | 26 | 184,80 | |
26 | 184,80 | |||
26 | 184,80 | |||
13.12.2019 | 16:46:07,462 | 200 | 184,60 | |
200 | 184,60 | |||
200 | 184,60 | |||
13.12.2019 | 16:44:44,063 | 160 | 185,00 | |
160 | 185,00 | |||
160 | 185,00 | |||
13.12.2019 | 16:44:06,709 | 60 | 185,00 | |
60 | 185,00 | |||
60 | 185,00 | |||
13.12.2019 | 16:43:19,718 | 30 | 185,00 | |
30 | 185,00 | |||
30 | 185,00 | |||
13.12.2019 | 16:43:10,227 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
13.12.2019 | 16:42:33,155 | 25 | 185,00 | |
25 | 185,00 | |||
25 | 185,00 | |||
13.12.2019 | 16:41:49,703 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
13.12.2019 | 16:41:16,496 | 3 | 185,00 | |
3 | 185,00 | |||
3 | 185,00 | |||
13.12.2019 | 16:40:08,797 | 2 | 184,40 | |
2 | 184,40 | |||
2 | 184,40 | |||
13.12.2019 | 16:40:05,423 | 54 | 184,80 | |
54 | 184,80 | |||
54 | 184,80 | |||
13.12.2019 | 16:39:38,618 | 15 | 184,60 | |
15 | 184,60 | |||
15 | 184,60 | |||
13.12.2019 | 16:37:42,762 | 100 | 184,60 | |
100 | 184,60 | |||
100 | 184,60 | |||
13.12.2019 | 16:37:35,161 | 440 | 184,60 | |
440 | 184,60 | |||
440 | 184,60 | |||
13.12.2019 | 16:37:32,757 | 100 | 184,60 | |
100 | 184,60 | |||
100 | 184,60 | |||
13.12.2019 | 16:37:12,542 | 15 | 184,60 | |
15 | 184,60 | |||
15 | 184,60 | |||
13.12.2019 | 16:36:13,158 | 6 | 184,60 | |
6 | 184,60 | |||
6 | 184,60 | |||
13.12.2019 | 16:35:35,215 | 15 | 184,40 | |
14 | 184,40 | |||
15 | 184,40 | |||
1 | 184,40 | |||
13.12.2019 | 16:34:56,008 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
13.12.2019 | 16:34:51,500 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
13.12.2019 | 16:34:11,704 | 3 | 184,60 | |
3 | 184,60 | |||
3 | 184,60 | |||
13.12.2019 | 16:31:37,809 | 8 | 185,20 | |
8 | 185,20 | |||
8 | 185,20 | |||
13.12.2019 | 16:31:32,280 | 130 | 185,20 | |
130 | 185,20 | |||
130 | 185,20 | |||
13.12.2019 | 16:31:02,461 | 1 | 185,20 | |
1 | 185,20 | |||
1 | 185,20 | |||
13.12.2019 | 16:28:37,783 | 6 | 185,20 | |
6 | 185,20 | |||
6 | 185,20 | |||
13.12.2019 | 16:26:46,961 | 70 | 185,40 | |
70 | 185,40 | |||
70 | 185,40 | |||
13.12.2019 | 16:23:46,014 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
13.12.2019 | 16:23:32,075 | 50 | 185,40 | |
50 | 185,40 | |||
50 | 185,40 | |||
13.12.2019 | 16:21:03,411 | 20 | 185,20 | |
20 | 185,20 | |||
20 | 185,20 | |||
13.12.2019 | 16:19:48,744 | 14 | 184,60 | |
14 | 184,60 | |||
14 | 184,60 | |||
13.12.2019 | 16:19:37,756 | 13 | 184,80 | |
13 | 184,80 | |||
13 | 184,80 | |||
13.12.2019 | 16:18:03,695 | 2 | 184,80 | |
2 | 184,80 | |||
2 | 184,80 | |||
13.12.2019 | 16:17:00,099 | 55 | 184,40 | |
55 | 184,40 | |||
55 | 184,40 | |||
13.12.2019 | 16:15:56,697 | 55 | 184,80 | |
55 | 184,80 | |||
55 | 184,80 | |||
13.12.2019 | 16:15:35,729 | 2 | 185,00 | |
2 | 185,00 | |||
2 | 185,00 | |||
13.12.2019 | 16:15:17,957 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
13.12.2019 | 16:13:38,662 | 6 | 186,00 | |
6 | 186,00 | |||
6 | 186,00 | |||
13.12.2019 | 16:12:42,088 | 14 | 186,00 | |
3 | 186,00 | |||
10 | 186,00 | |||
1 | 186,00 | |||
14 | 186,00 | |||
13.12.2019 | 16:09:21,173 | 200 | 185,80 | |
120 | 185,80 | |||
80 | 185,80 | |||
200 | 185,80 | |||
13.12.2019 | 16:07:58,240 | 40 | 185,80 | |
40 | 185,80 | |||
40 | 185,80 | |||
13.12.2019 | 16:07:57,250 | 160 | 185,20 | |
160 | 185,20 | |||
160 | 185,20 | |||
13.12.2019 | 16:07:35,857 | 100 | 185,20 | |
100 | 185,20 | |||
100 | 185,20 | |||
13.12.2019 | 16:07:17,579 | 25 | 185,40 | |
25 | 185,40 | |||
25 | 185,40 | |||
13.12.2019 | 16:05:56,142 | 10 | 185,00 | |
10 | 185,00 | |||
10 | 185,00 | |||
13.12.2019 | 16:02:32,197 | 100 | 184,40 | |
100 | 184,40 | |||
100 | 184,40 | |||
13.12.2019 | 16:00:11,243 | 20 | 183,80 | |
20 | 183,80 | |||
20 | 183,80 | |||
13.12.2019 | 15:57:10,510 | 40 | 183,80 | |
40 | 183,80 | |||
40 | 183,80 | |||
13.12.2019 | 15:55:40,081 | 30 | 183,80 | |
30 | 183,80 | |||
30 | 183,80 | |||
13.12.2019 | 15:52:43,929 | 4 | 184,20 | |
4 | 184,20 | |||
4 | 184,20 | |||
13.12.2019 | 15:47:24,246 | 128 | 184,00 | |
128 | 184,00 | |||
128 | 184,00 | |||
13.12.2019 | 15:46:20,013 | 13 | 184,40 | |
13 | 184,40 | |||
13 | 184,40 | |||
13.12.2019 | 15:44:30,789 | 10 | 183,60 | |
10 | 183,60 | |||
10 | 183,60 | |||
13.12.2019 | 15:44:15,539 | 40 | 183,60 | |
40 | 183,60 | |||
40 | 183,60 | |||
13.12.2019 | 15:42:16,713 | 50 | 183,80 | |
50 | 183,80 | |||
50 | 183,80 | |||
13.12.2019 | 15:41:58,403 | 125 | 183,80 | |
125 | 183,80 | |||
125 | 183,80 | |||
13.12.2019 | 15:41:37,118 | 55 | 183,80 | |
55 | 183,80 | |||
55 | 183,80 | |||
13.12.2019 | 15:41:04,800 | 70 | 184,20 | |
70 | 184,20 | |||
70 | 184,20 | |||
13.12.2019 | 15:39:16,358 | 4 | 184,00 | |
4 | 184,00 | |||
4 | 184,00 | |||
13.12.2019 | 15:38:25,382 | 160 | 184,00 | |
160 | 184,00 | |||
160 | 184,00 | |||
13.12.2019 | 15:37:30,762 | 120 | 183,60 | |
120 | 183,60 | |||
120 | 183,60 | |||
13.12.2019 | 15:37:17,757 | 440 | 183,60 | |
440 | 183,60 | |||
440 | 183,60 | |||
13.12.2019 | 15:37:05,848 | 440 | 183,40 | |
440 | 183,40 | |||
440 | 183,40 | |||
13.12.2019 | 15:36:24,451 | 3 | 183,40 | |
3 | 183,40 | |||
3 | 183,40 | |||
13.12.2019 | 15:36:15,032 | 100 | 183,40 | |
100 | 183,40 | |||
100 | 183,40 | |||
13.12.2019 | 15:34:45,382 | 16 | 183,80 | |
16 | 183,80 | |||
16 | 183,80 | |||
13.12.2019 | 15:33:30,698 | 10 | 183,60 | |
10 | 183,60 | |||
10 | 183,60 | |||
13.12.2019 | 15:33:29,532 | 15 | 183,20 | |
15 | 183,20 | |||
15 | 183,20 | |||
13.12.2019 | 15:33:29,413 | 15 | 183,20 | |
15 | 183,20 | |||
5 | 183,20 | |||
10 | 183,20 | |||
13.12.2019 | 15:33:29,230 | 223 | 183,60 | |
23 | 183,60 | |||
100 | 183,60 | |||
100 | 183,60 | |||
223 | 183,60 | |||
13.12.2019 | 15:33:15,589 | 1 | 183,80 | |
1 | 183,80 | |||
1 | 183,80 | |||
13.12.2019 | 15:32:16,135 | 50 | 184,20 | |
50 | 184,20 | |||
50 | 184,20 | |||
13.12.2019 | 15:31:08,588 | 585 | 184,00 | |
440 | 184,00 | |||
560 | 184,00 | |||
145 | 184,00 | |||
25 | 184,00 | |||
13.12.2019 | 15:30:44,664 | 440 | 184,00 | |
440 | 184,00 | |||
440 | 184,00 | |||
13.12.2019 | 15:30:34,849 | 122 | 184,00 | |
122 | 184,00 | |||
122 | 184,00 | |||
13.12.2019 | 15:30:34,668 | 335 | 184,00 | |
142 | 184,00 | |||
50 | 184,00 | |||
113 | 184,00 | |||
50 | 184,00 | |||
285 | 184,00 | |||
30 | 184,00 | |||
13.12.2019 | 15:30:34,598 | 1 001 | 184,00 | |
75 | 184,00 | |||
140 | 184,00 | |||
20 | 184,00 | |||
766 | 184,00 | |||
1 001 | 184,00 | |||
13.12.2019 | 15:30:30,039 | 440 | 184,40 | |
425 | 184,40 | |||
440 | 184,40 | |||
15 | 184,40 | |||
13.12.2019 | 15:29:40,918 | 200 | 184,40 | |
200 | 184,40 | |||
200 | 184,40 | |||
13.12.2019 | 15:29:23,454 | 17 | 184,60 | |
17 | 184,60 | |||
17 | 184,60 | |||
13.12.2019 | 15:24:52,924 | 100 | 184,40 | |
100 | 184,40 | |||
100 | 184,40 | |||
13.12.2019 | 15:23:27,692 | 600 | 185,00 | |
600 | 185,00 | |||
600 | 185,00 | |||
13.12.2019 | 15:23:18,674 | 200 | 184,80 | |
200 | 184,80 | |||
200 | 184,80 | |||
13.12.2019 | 15:23:09,997 | 200 | 184,80 | |
200 | 184,80 | |||
200 | 184,80 | |||
13.12.2019 | 15:22:48,699 | 1 | 184,20 | |
1 | 184,20 | |||
1 | 184,20 | |||
13.12.2019 | 15:20:02,732 | 23 | 184,20 | |
23 | 184,20 | |||
23 | 184,20 | |||
13.12.2019 | 15:15:38,697 | 6 | 184,20 | |
6 | 184,20 | |||
6 | 184,20 | |||
13.12.2019 | 15:15:20,731 | 80 | 184,20 | |
80 | 184,20 | |||
80 | 184,20 | |||
13.12.2019 | 15:15:20,521 | 70 | 184,60 | |
70 | 184,60 | |||
70 | 184,60 | |||
13.12.2019 | 15:15:04,257 | 200 | 184,60 | |
200 | 184,60 | |||
200 | 184,60 | |||
13.12.2019 | 15:14:45,241 | 20 | 184,60 | |
20 | 184,60 | |||
20 | 184,60 | |||
13.12.2019 | 15:14:08,199 | 25 | 184,20 | |
16 | 184,20 | |||
25 | 184,20 | |||
9 | 184,20 | |||
13.12.2019 | 15:13:51,736 | 100 | 184,80 | |
100 | 184,80 | |||
100 | 184,80 | |||
13.12.2019 | 15:12:31,722 | 27 | 184,80 | |
27 | 184,80 | |||
27 | 184,80 | |||
13.12.2019 | 15:11:59,227 | 15 | 184,80 | |
15 | 184,80 | |||
15 | 184,80 | |||
13.12.2019 | 15:11:13,112 | 100 | 184,40 | |
100 | 184,40 | |||
100 | 184,40 | |||
13.12.2019 | 15:07:08,938 | 6 | 184,80 | |
6 | 184,80 | |||
6 | 184,80 | |||
13.12.2019 | 15:05:26,396 | 200 | 185,20 | |
200 | 185,20 | |||
200 | 185,20 | |||
13.12.2019 | 15:02:17,809 | 200 | 185,20 | |
200 | 185,20 | |||
200 | 185,20 | |||
13.12.2019 | 15:00:43,576 | 65 | 185,00 | |
65 | 185,00 | |||
65 | 185,00 | |||
13.12.2019 | 14:58:03,664 | 150 | 185,60 | |
150 | 185,60 | |||
150 | 185,60 | |||
13.12.2019 | 14:57:41,949 | 11 | 185,60 | |
11 | 185,60 | |||
11 | 185,60 | |||
13.12.2019 | 14:57:39,754 | 50 | 185,60 | |
50 | 185,60 | |||
50 | 185,60 | |||
13.12.2019 | 14:56:20,515 | 2 | 185,60 | |
2 | 185,60 | |||
2 | 185,60 | |||
13.12.2019 | 14:55:24,840 | 30 | 185,60 | |
30 | 185,60 | |||
30 | 185,60 | |||
13.12.2019 | 14:55:18,481 | 50 | 185,60 | |
50 | 185,60 | |||
50 | 185,60 | |||
13.12.2019 | 14:54:41,068 | 10 | 185,60 | |
10 | 185,60 | |||
10 | 185,60 | |||
13.12.2019 | 14:52:26,196 | 4 | 185,20 | |
4 | 185,20 | |||
4 | 185,20 | |||
13.12.2019 | 14:52:05,104 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
13.12.2019 | 14:49:29,322 | 30 | 185,80 | |
30 | 185,80 | |||
30 | 185,80 | |||
13.12.2019 | 14:45:40,763 | 13 | 185,80 | |
13 | 185,80 | |||
13 | 185,80 | |||
13.12.2019 | 14:44:29,573 | 39 | 185,60 | |
39 | 185,60 | |||
39 | 185,60 | |||
13.12.2019 | 14:43:22,253 | 6 | 185,80 | |
6 | 185,80 | |||
6 | 185,80 | |||
13.12.2019 | 14:41:37,625 | 10 | 185,40 | |
10 | 185,40 | |||
10 | 185,40 | |||
13.12.2019 | 14:41:36,381 | 30 | 185,40 | |
30 | 185,40 | |||
30 | 185,40 | |||
13.12.2019 | 14:40:48,028 | 6 | 185,80 | |
6 | 185,80 | |||
6 | 185,80 | |||
13.12.2019 | 14:38:08,548 | 9 | 185,80 | |
9 | 185,80 | |||
9 | 185,80 | |||
13.12.2019 | 14:38:01,783 | 13 | 185,80 | |
13 | 185,80 | |||
13 | 185,80 | |||
13.12.2019 | 14:37:55,842 | 50 | 185,80 | |
50 | 185,80 | |||
50 | 185,80 | |||
13.12.2019 | 14:37:21,703 | 6 | 185,80 | |
6 | 185,80 | |||
6 | 185,80 | |||
13.12.2019 | 14:34:53,158 | 30 | 185,60 | |
10 | 185,60 | |||
30 | 185,60 | |||
20 | 185,60 | |||
13.12.2019 | 14:33:59,187 | 6 | 185,40 | |
6 | 185,40 | |||
6 | 185,40 | |||
13.12.2019 | 14:31:42,254 | 1 | 184,80 | |
1 | 184,80 | |||
1 | 184,80 | |||
13.12.2019 | 14:31:22,249 | 20 | 185,40 | |
20 | 185,40 | |||
20 | 185,40 | |||
13.12.2019 | 14:30:26,428 | 200 | 185,40 | |
200 | 185,40 | |||
200 | 185,40 | |||
13.12.2019 | 14:28:06,125 | 10 | 185,40 | |
10 | 185,40 | |||
10 | 185,40 | |||
13.12.2019 | 14:26:49,027 | 20 | 185,40 | |
20 | 185,40 | |||
20 | 185,40 | |||
13.12.2019 | 14:25:37,917 | 30 | 185,00 | |
30 | 185,00 | |||
30 | 185,00 | |||
13.12.2019 | 14:23:52,205 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
13.12.2019 | 14:18:40,161 | 8 | 185,40 | |
8 | 185,40 | |||
8 | 185,40 | |||
13.12.2019 | 14:16:31,268 | 40 | 185,60 | |
40 | 185,60 | |||
40 | 185,60 | |||
13.12.2019 | 14:16:21,389 | 15 | 185,00 | |
15 | 185,00 | |||
15 | 185,00 | |||
13.12.2019 | 14:15:26,141 | 60 | 185,00 | |
60 | 185,00 | |||
35 | 185,00 | |||
25 | 185,00 | |||
13.12.2019 | 14:15:20,479 | 43 | 185,40 | |
43 | 185,40 | |||
43 | 185,40 | |||
13.12.2019 | 14:13:24,827 | 90 | 185,00 | |
90 | 185,00 | |||
90 | 185,00 | |||
13.12.2019 | 14:13:09,811 | 5 | 185,40 | |
5 | 185,40 | |||
5 | 185,40 | |||
13.12.2019 | 14:11:44,141 | 100 | 185,20 | |
100 | 185,20 | |||
100 | 185,20 | |||
13.12.2019 | 14:09:33,814 | 3 | 185,40 | |
3 | 185,40 | |||
3 | 185,40 | |||
13.12.2019 | 14:09:08,809 | 50 | 185,40 | |
50 | 185,40 | |||
50 | 185,40 | |||
13.12.2019 | 14:08:07,736 | 26 | 185,40 | |
26 | 185,40 | |||
26 | 185,40 | |||
13.12.2019 | 14:05:51,953 | 35 | 184,60 | |
35 | 184,60 | |||
35 | 184,60 | |||
13.12.2019 | 14:03:36,780 | 81 | 185,00 | |
81 | 185,00 | |||
81 | 185,00 | |||
13.12.2019 | 14:02:52,053 | 111 | 184,20 | |
111 | 184,20 | |||
100 | 184,20 | |||
11 | 184,20 | |||
13.12.2019 | 14:00:09,094 | 8 | 184,20 | |
8 | 184,20 | |||
8 | 184,20 | |||
13.12.2019 | 13:59:58,842 | 5 | 185,00 | |
5 | 185,00 | |||
5 | 185,00 | |||
13.12.2019 | 13:59:41,545 | 180 | 184,20 | |
180 | 184,20 | |||
15 | 184,20 | |||
100 | 184,20 | |||
65 | 184,20 | |||
13.12.2019 | 13:59:41,440 | 12 | 184,20 | |
12 | 184,20 | |||
4 | 184,20 | |||
8 | 184,20 | |||
13.12.2019 | 13:58:54,711 | 190 | 184,40 | |
70 | 184,40 | |||
3 | 184,40 | |||
190 | 184,40 | |||
10 | 184,40 | |||
57 | 184,40 | |||
50 | 184,40 | |||
13.12.2019 | 13:53:05,431 | 100 | 185,00 | |
100 | 185,00 | |||
100 | 185,00 | |||
13.12.2019 | 13:52:09,523 | 30 | 185,40 | |
30 | 185,40 | |||
30 | 185,40 | |||
13.12.2019 | 13:51:38,052 | 100 | 185,40 | |
100 | 185,40 | |||
100 | 185,40 | |||
13.12.2019 | 13:49:22,498 | 1 | 185,00 | |
1 | 185,00 | |||
1 | 185,00 | |||
13.12.2019 | 13:46:16,738 | 20 | 185,00 | |
20 | 185,00 | |||
20 | 185,00 | |||
13.12.2019 | 13:42:15,786 | 110 | 185,40 | |
110 | 185,40 | |||
110 | 185,40 | |||
13.12.2019 | 13:41:54,656 | 6 | 185,40 | |
6 | 185,40 | |||
6 | 185,40 | |||
13.12.2019 | 13:40:26,119 | 100 | 185,20 | |
100 | 185,20 | |||
100 | 185,20 | |||
13.12.2019 | 13:38:13,604 | 5 | 185,20 | |
5 | 185,20 | |||
5 | 185,20 | |||
13.12.2019 | 13:38:11,495 | 30 | 185,20 | |
30 | 185,20 | |||
30 | 185,20 | |||
13.12.2019 | 13:35:56,604 | 35 | 184,80 | |
35 | 184,80 | |||
35 | 184,80 | |||
13.12.2019 | 13:35:28,003 | 10 | 185,20 | |
10 | 185,20 | |||
10 | 185,20 | |||
13.12.2019 | 13:32:55,021 | 110 | 185,20 | |
110 | 185,20 | |||
110 | 185,20 | |||
13.12.2019 | 13:31:37,432 | 5 | 185,20 | |
5 | 185,20 | |||
5 | 185,20 | |||
13.12.2019 | 13:29:59,988 | 10 | 185,20 | |
10 | 185,20 | |||
10 | 185,20 | |||
13.12.2019 | 13:27:56,175 | 5 | 185,20 | |
5 | 185,20 | |||
5 | 185,20 | |||
13.12.2019 | 13:27:38,375 | 6 | 185,20 | |
6 | 185,20 | |||
6 | 185,20 | |||
13.12.2019 | 13:27:22,588 | 2 | 184,80 | |
2 | 184,80 | |||
2 | 184,80 | |||
13.12.2019 | 13:27:15,074 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
13.12.2019 | 13:27:13,343 | 3 | 185,20 | |
3 | 185,20 | |||
3 | 185,20 | |||
13.12.2019 | 13:26:57,131 | 10 | 185,20 | |
10 | 185,20 | |||
10 | 185,20 | |||
13.12.2019 | 13:26:36,278 | 5 | 184,80 | |
5 | 184,80 | |||
5 | 184,80 | |||
13.12.2019 | 13:22:28,134 | 50 | 185,00 | |
50 | 185,00 | |||
50 | 185,00 | |||
13.12.2019 | 13:18:29,970 | 54 | 184,60 | |
54 | 184,60 | |||
54 | 184,60 | |||
13.12.2019 | 13:17:12,500 | 200 | 184,80 | |
119 | 184,80 | |||
81 | 184,80 | |||
200 | 184,80 | |||
13.12.2019 | 13:16:35,646 | 8 | 185,20 | |
8 | 185,20 | |||
8 | 185,20 | |||
13.12.2019 | 13:13:06,226 | 20 | 185,00 | |
20 | 185,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.12.2019 @ 22:00:00
Letzte Aktualisierung:
13.12.2019 @ 22:00:00