Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
205
137,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:47:05,319 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 19.11.2025 | 19:45:55,266 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 19.11.2025 | 19:38:14,349 | 93 | 138,40 | |
| 93 | 138,40 | |||
| 93 | 138,40 | |||
| 19.11.2025 | 19:31:36,341 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 19.11.2025 | 19:27:07,789 | 45 | 138,20 | |
| 45 | 138,20 | |||
| 45 | 138,20 | |||
| 19.11.2025 | 19:20:50,806 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 19.11.2025 | 19:14:36,589 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 19.11.2025 | 19:13:15,671 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 19.11.2025 | 19:06:29,401 | 71 | 138,40 | |
| 71 | 138,40 | |||
| 71 | 138,40 | |||
| 19.11.2025 | 19:05:10,750 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 19.11.2025 | 19:03:31,810 | 66 | 138,20 | |
| 5 | 138,20 | |||
| 61 | 138,20 | |||
| 66 | 138,20 | |||
| 19.11.2025 | 19:01:12,348 | 9 | 138,00 | |
| 9 | 138,00 | |||
| 9 | 138,00 | |||
| 19.11.2025 | 19:00:22,955 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 19.11.2025 | 18:47:54,167 | 72 | 138,00 | |
| 72 | 138,00 | |||
| 72 | 138,00 | |||
| 19.11.2025 | 18:44:01,023 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 19.11.2025 | 18:43:17,985 | 263 | 138,00 | |
| 263 | 138,00 | |||
| 260 | 138,00 | |||
| 3 | 138,00 | |||
| 19.11.2025 | 18:37:35,393 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 19.11.2025 | 18:31:58,827 | 13 | 137,40 | |
| 13 | 137,40 | |||
| 13 | 137,40 | |||
| 19.11.2025 | 18:29:19,736 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 19.11.2025 | 18:27:48,541 | 33 | 137,40 | |
| 33 | 137,40 | |||
| 33 | 137,40 | |||
| 19.11.2025 | 18:23:35,257 | 150 | 137,80 | |
| 150 | 137,80 | |||
| 150 | 137,80 | |||
| 19.11.2025 | 18:20:46,404 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 19.11.2025 | 18:19:45,796 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 19.11.2025 | 18:13:12,780 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 19.11.2025 | 18:12:50,370 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 19.11.2025 | 18:11:07,373 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 19.11.2025 | 18:06:22,172 | 67 | 137,20 | |
| 67 | 137,20 | |||
| 67 | 137,20 | |||
| 19.11.2025 | 18:05:28,636 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 19.11.2025 | 18:04:55,761 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 19.11.2025 | 17:46:25,445 | 40 | 137,60 | |
| 40 | 137,60 | |||
| 40 | 137,60 | |||
| 19.11.2025 | 17:44:34,614 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 19.11.2025 | 17:42:45,485 | 200 | 137,40 | |
| 200 | 137,40 | |||
| 200 | 137,40 | |||
| 19.11.2025 | 17:42:30,121 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 19.11.2025 | 17:42:23,215 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 19.11.2025 | 17:37:57,845 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 19.11.2025 | 17:37:41,431 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 19.11.2025 | 17:35:38,368 | 70 | 137,40 | |
| 70 | 137,40 | |||
| 70 | 137,40 | |||
| 19.11.2025 | 17:32:42,912 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 19.11.2025 | 17:28:06,390 | 89 | 137,40 | |
| 89 | 137,40 | |||
| 89 | 137,40 | |||
| 19.11.2025 | 17:23:35,814 | 48 | 137,40 | |
| 48 | 137,40 | |||
| 48 | 137,40 | |||
| 19.11.2025 | 17:23:25,439 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 19.11.2025 | 17:21:07,716 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 19.11.2025 | 17:20:55,114 | 84 | 137,40 | |
| 4 | 137,40 | |||
| 84 | 137,40 | |||
| 80 | 137,40 | |||
| 19.11.2025 | 17:06:24,295 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 19.11.2025 | 17:05:50,105 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 19.11.2025 | 17:04:06,066 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 19.11.2025 | 17:02:18,206 | 78 | 138,20 | |
| 78 | 138,20 | |||
| 78 | 138,20 | |||
| 19.11.2025 | 17:00:58,336 | 43 | 138,60 | |
| 43 | 138,60 | |||
| 43 | 138,60 | |||
| 19.11.2025 | 16:52:31,325 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 19.11.2025 | 16:46:59,338 | 207 | 138,80 | |
| 207 | 138,80 | |||
| 207 | 138,80 | |||
| 19.11.2025 | 16:45:40,398 | 2 | 139,00 | |
| 2 | 139,00 | |||
| 2 | 139,00 | |||
| 19.11.2025 | 16:44:18,796 | 720 | 139,00 | |
| 720 | 139,00 | |||
| 720 | 139,00 | |||
| 19.11.2025 | 16:42:55,244 | 16 | 139,00 | |
| 16 | 139,00 | |||
| 16 | 139,00 | |||
| 19.11.2025 | 16:41:06,643 | 163 | 139,00 | |
| 113 | 139,00 | |||
| 163 | 139,00 | |||
| 50 | 139,00 | |||
| 19.11.2025 | 16:41:03,097 | 45 | 138,80 | |
| 45 | 138,80 | |||
| 45 | 138,80 | |||
| 19.11.2025 | 16:39:47,619 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 19.11.2025 | 16:35:02,447 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 19.11.2025 | 16:34:27,482 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 19.11.2025 | 16:31:43,455 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 19.11.2025 | 16:31:32,243 | 30 | 138,80 | |
| 30 | 138,80 | |||
| 30 | 138,80 | |||
| 19.11.2025 | 16:29:58,196 | 620 | 138,60 | |
| 620 | 138,60 | |||
| 620 | 138,60 | |||
| 19.11.2025 | 16:27:22,754 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 19.11.2025 | 16:19:28,352 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 19.11.2025 | 16:17:20,981 | 10 | 139,00 | |
| 10 | 139,00 | |||
| 10 | 139,00 | |||
| 19.11.2025 | 16:12:38,620 | 35 | 139,00 | |
| 35 | 139,00 | |||
| 35 | 139,00 | |||
| 19.11.2025 | 16:07:50,665 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 19.11.2025 | 16:05:15,189 | 58 | 139,20 | |
| 58 | 139,20 | |||
| 58 | 139,20 | |||
| 19.11.2025 | 16:04:07,529 | 75 | 139,40 | |
| 75 | 139,40 | |||
| 75 | 139,40 | |||
| 19.11.2025 | 16:01:54,328 | 14 | 139,00 | |
| 14 | 139,00 | |||
| 14 | 139,00 | |||
| 19.11.2025 | 16:01:21,859 | 479 | 139,00 | |
| 479 | 139,00 | |||
| 479 | 139,00 | |||
| 19.11.2025 | 16:01:10,163 | 720 | 139,00 | |
| 720 | 139,00 | |||
| 720 | 139,00 | |||
| 19.11.2025 | 16:00:25,011 | 11 | 138,80 | |
| 11 | 138,80 | |||
| 11 | 138,80 | |||
| 19.11.2025 | 15:54:04,767 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 19.11.2025 | 15:53:05,768 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 19.11.2025 | 15:49:17,547 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 15:49:09,233 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 75 | 138,60 | |||
| 19.11.2025 | 15:42:45,840 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 19.11.2025 | 15:41:25,650 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 19.11.2025 | 15:36:12,920 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 19.11.2025 | 15:31:46,060 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 19.11.2025 | 15:29:35,408 | 239 | 137,80 | |
| 239 | 137,80 | |||
| 239 | 137,80 | |||
| 19.11.2025 | 15:29:35,325 | 260 | 137,80 | |
| 260 | 137,80 | |||
| 260 | 137,80 | |||
| 19.11.2025 | 15:20:26,341 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 19.11.2025 | 15:20:14,466 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 19.11.2025 | 15:08:02,694 | 19 | 138,00 | |
| 19 | 138,00 | |||
| 19 | 138,00 | |||
| 19.11.2025 | 15:04:00,691 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 19.11.2025 | 14:56:52,741 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 19.11.2025 | 14:55:41,290 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 19.11.2025 | 14:55:15,514 | 9 | 138,40 | |
| 9 | 138,40 | |||
| 9 | 138,40 | |||
| 19.11.2025 | 14:50:41,370 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 19.11.2025 | 14:40:31,140 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 19.11.2025 | 14:35:21,522 | 127 | 138,40 | |
| 127 | 138,40 | |||
| 127 | 138,40 | |||
| 19.11.2025 | 14:32:17,515 | 90 | 138,40 | |
| 90 | 138,40 | |||
| 90 | 138,40 | |||
| 19.11.2025 | 14:26:40,785 | 11 | 138,40 | |
| 11 | 138,40 | |||
| 11 | 138,40 | |||
| 19.11.2025 | 14:12:35,058 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 19.11.2025 | 14:10:54,821 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 14:05:39,780 | 260 | 138,20 | |
| 260 | 138,20 | |||
| 260 | 138,20 | |||
| 19.11.2025 | 14:02:57,292 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 19.11.2025 | 14:01:41,641 | 11 | 138,40 | |
| 11 | 138,40 | |||
| 11 | 138,40 | |||
| 19.11.2025 | 13:45:23,075 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 19.11.2025 | 13:41:45,279 | 130 | 138,60 | |
| 130 | 138,60 | |||
| 130 | 138,60 | |||
| 19.11.2025 | 13:35:37,685 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 19.11.2025 | 13:34:59,372 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 19.11.2025 | 13:30:20,850 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 19.11.2025 | 13:26:19,306 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 19.11.2025 | 13:14:54,858 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 19.11.2025 | 13:11:07,028 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.11.2025 | 13:09:20,214 | 17 | 138,60 | |
| 17 | 138,60 | |||
| 17 | 138,60 | |||
| 19.11.2025 | 13:06:01,230 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 12:55:10,967 | 11 | 138,80 | |
| 10 | 138,80 | |||
| 11 | 138,80 | |||
| 1 | 138,80 | |||
| 19.11.2025 | 12:52:47,245 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 12:51:38,443 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 19.11.2025 | 12:50:47,457 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 19.11.2025 | 12:50:01,097 | 360 | 139,00 | |
| 360 | 139,00 | |||
| 360 | 139,00 | |||
| 19.11.2025 | 12:44:24,790 | 67 | 138,80 | |
| 67 | 138,80 | |||
| 67 | 138,80 | |||
| 19.11.2025 | 12:40:27,874 | 100 | 139,00 | |
| 1 | 139,00 | |||
| 54 | 139,00 | |||
| 45 | 139,00 | |||
| 100 | 139,00 | |||
| 19.11.2025 | 12:37:45,289 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 12:35:26,927 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:33:53,042 | 60 | 138,40 | |
| 20 | 138,40 | |||
| 60 | 138,40 | |||
| 15 | 138,40 | |||
| 25 | 138,40 | |||
| 19.11.2025 | 12:32:13,070 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:29:58,594 | 140 | 138,80 | |
| 140 | 138,80 | |||
| 140 | 138,80 | |||
| 19.11.2025 | 12:17:12,032 | 1 000 | 139,00 | |
| 716 | 139,00 | |||
| 284 | 139,00 | |||
| 1 000 | 139,00 | |||
| 19.11.2025 | 12:14:01,926 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 19.11.2025 | 12:11:20,307 | 120 | 138,80 | |
| 120 | 138,80 | |||
| 120 | 138,80 | |||
| 19.11.2025 | 12:11:20,174 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 12:09:03,108 | 9 | 138,80 | |
| 9 | 138,80 | |||
| 9 | 138,80 | |||
| 19.11.2025 | 12:06:59,550 | 360 | 139,00 | |
| 160 | 139,00 | |||
| 360 | 139,00 | |||
| 200 | 139,00 | |||
| 19.11.2025 | 11:53:44,657 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 19.11.2025 | 11:45:37,667 | 14 | 138,80 | |
| 14 | 138,80 | |||
| 14 | 138,80 | |||
| 19.11.2025 | 11:31:14,006 | 5 | 139,00 | |
| 5 | 139,00 | |||
| 5 | 139,00 | |||
| 19.11.2025 | 11:30:57,488 | 198 | 138,80 | |
| 175 | 138,80 | |||
| 198 | 138,80 | |||
| 23 | 138,80 | |||
| 19.11.2025 | 11:30:19,136 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 11:29:48,143 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 19.11.2025 | 11:29:17,455 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 19.11.2025 | 11:24:58,504 | 131 | 138,80 | |
| 46 | 138,80 | |||
| 131 | 138,80 | |||
| 85 | 138,80 | |||
| 19.11.2025 | 11:24:58,450 | 260 | 138,80 | |
| 260 | 138,80 | |||
| 260 | 138,80 | |||
| 19.11.2025 | 11:22:13,174 | 360 | 138,80 | |
| 360 | 138,80 | |||
| 360 | 138,80 | |||
| 19.11.2025 | 11:19:40,652 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 11:14:26,966 | 36 | 138,60 | |
| 36 | 138,60 | |||
| 36 | 138,60 | |||
| 19.11.2025 | 11:14:15,659 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 19.11.2025 | 11:12:13,101 | 20 | 138,80 | |
| 20 | 138,80 | |||
| 20 | 138,80 | |||
| 19.11.2025 | 11:11:57,796 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 19.11.2025 | 11:09:17,946 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 19.11.2025 | 11:00:57,423 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 19.11.2025 | 10:57:06,684 | 91 | 138,60 | |
| 91 | 138,60 | |||
| 91 | 138,60 | |||
| 19.11.2025 | 10:56:45,896 | 44 | 138,40 | |
| 44 | 138,40 | |||
| 44 | 138,40 | |||
| 19.11.2025 | 10:54:17,622 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 60 | 138,60 | |||
| 15 | 138,60 | |||
| 19.11.2025 | 10:53:03,942 | 260 | 138,60 | |
| 260 | 138,60 | |||
| 260 | 138,60 | |||
| 19.11.2025 | 10:53:03,854 | 260 | 138,60 | |
| 260 | 138,60 | |||
| 80 | 138,60 | |||
| 180 | 138,60 | |||
| 19.11.2025 | 10:42:45,373 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 19.11.2025 | 10:40:43,640 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 19.11.2025 | 10:30:20,047 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 19.11.2025 | 10:22:15,651 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 19.11.2025 | 10:19:44,960 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 19.11.2025 | 10:17:57,650 | 36 | 138,20 | |
| 36 | 138,20 | |||
| 36 | 138,20 | |||
| 19.11.2025 | 10:17:11,664 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 19.11.2025 | 10:16:15,919 | 5 | 138,20 | |
| 5 | 138,20 | |||
| 5 | 138,20 | |||
| 19.11.2025 | 10:14:53,234 | 136 | 138,20 | |
| 136 | 138,20 | |||
| 136 | 138,20 | |||
| 19.11.2025 | 10:14:52,122 | 136 | 138,20 | |
| 136 | 138,20 | |||
| 136 | 138,20 | |||
| 19.11.2025 | 10:14:51,126 | 144 | 138,20 | |
| 144 | 138,20 | |||
| 144 | 138,20 | |||
| 19.11.2025 | 10:14:13,075 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 10:10:26,325 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:08:44,684 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:08:44,643 | 140 | 138,00 | |
| 140 | 138,00 | |||
| 140 | 138,00 | |||
| 19.11.2025 | 10:08:06,833 | 260 | 138,00 | |
| 260 | 138,00 | |||
| 260 | 138,00 | |||
| 19.11.2025 | 10:07:52,458 | 260 | 138,00 | |
| 260 | 138,00 | |||
| 260 | 138,00 | |||
| 19.11.2025 | 10:07:48,891 | 115 | 138,00 | |
| 115 | 138,00 | |||
| 115 | 138,00 | |||
| 19.11.2025 | 10:07:44,069 | 114 | 138,00 | |
| 114 | 138,00 | |||
| 114 | 138,00 | |||
| 19.11.2025 | 10:07:40,492 | 120 | 138,00 | |
| 120 | 138,00 | |||
| 120 | 138,00 | |||
| 19.11.2025 | 10:07:38,816 | 115 | 138,00 | |
| 115 | 138,00 | |||
| 115 | 138,00 | |||
| 19.11.2025 | 10:07:34,661 | 114 | 138,00 | |
| 114 | 138,00 | |||
| 114 | 138,00 | |||
| 19.11.2025 | 10:07:27,347 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 19.11.2025 | 10:07:23,391 | 45 | 138,00 | |
| 45 | 138,00 | |||
| 45 | 138,00 | |||
| 19.11.2025 | 10:07:16,963 | 4 760 | 137,60 | |
| 4 760 | 137,60 | |||
| 500 | 137,60 | |||
| 3 710 | 137,60 | |||
| 50 | 137,60 | |||
| 500 | 137,60 | |||
| 19.11.2025 | 10:04:24,415 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 10:04:18,805 | 370 | 138,20 | |
| 370 | 138,20 | |||
| 370 | 138,20 | |||
| 19.11.2025 | 09:55:48,444 | 55 | 138,40 | |
| 55 | 138,40 | |||
| 55 | 138,40 | |||
| 19.11.2025 | 09:55:12,896 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 19.11.2025 | 09:51:44,991 | 13 | 138,40 | |
| 13 | 138,40 | |||
| 13 | 138,40 | |||
| 19.11.2025 | 09:50:40,886 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 19.11.2025 | 09:46:16,384 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 19.11.2025 | 09:44:53,301 | 12 | 138,40 | |
| 12 | 138,40 | |||
| 12 | 138,40 | |||
| 19.11.2025 | 09:31:56,578 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 19.11.2025 | 09:30:26,159 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 19.11.2025 | 09:29:53,751 | 16 | 138,20 | |
| 16 | 138,20 | |||
| 16 | 138,20 | |||
| 19.11.2025 | 09:26:02,690 | 40 | 138,20 | |
| 40 | 138,20 | |||
| 40 | 138,20 | |||
| 19.11.2025 | 09:25:29,603 | 78 | 138,20 | |
| 78 | 138,20 | |||
| 78 | 138,20 | |||
| 19.11.2025 | 09:23:59,847 | 260 | 138,40 | |
| 260 | 138,40 | |||
| 260 | 138,40 | |||
| 19.11.2025 | 09:23:09,309 | 260 | 138,40 | |
| 260 | 138,40 | |||
| 260 | 138,40 | |||
| 19.11.2025 | 09:12:48,128 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 19.11.2025 | 09:11:57,915 | 8 | 138,60 | |
| 8 | 138,60 | |||
| 8 | 138,60 | |||
| 19.11.2025 | 09:04:27,915 | 75 | 138,80 | |
| 75 | 138,80 | |||
| 75 | 138,80 | |||
| 19.11.2025 | 09:04:11,295 | 23 | 138,80 | |
| 23 | 138,80 | |||
| 23 | 138,80 | |||
| 19.11.2025 | 08:58:44,840 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 19.11.2025 | 08:55:20,592 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 19.11.2025 | 08:55:13,656 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 19.11.2025 | 08:48:04,807 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 19.11.2025 | 08:35:38,536 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 19.11.2025 | 08:34:14,257 | 18 | 138,40 | |
| 18 | 138,40 | |||
| 18 | 138,40 | |||
| 19.11.2025 | 08:32:21,091 | 35 | 138,40 | |
| 35 | 138,40 | |||
| 35 | 138,40 | |||
| 19.11.2025 | 08:05:06,909 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 19.11.2025 | 07:48:29,149 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 19.11.2025 | 07:47:52,205 | 316 | 138,20 | |
| 316 | 138,20 | |||
| 316 | 138,20 | |||
| 19.11.2025 | 07:47:51,406 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 19.11.2025 | 07:30:08,988 | 25 | 138,80 | |
| 1 | 138,80 | |||
| 19 | 138,80 | |||
| 5 | 138,80 | |||
| 25 | 138,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 621,50
Umsatz: 205 314 TEUR -
Nvidia Corp.
Bid: 160,14 / Ask: 160,22
Umsatz: 70 518 TEUR -
Alphabet Inc. Class A
Bid: 253,95 / Ask: 254,10
Umsatz: 29 849 TEUR -
Amazon.com Inc.
Bid: 191,32 / Ask: 191,38
Umsatz: 20 011 TEUR -
DroneShield Limited
Bid: 1,088 / Ask: 1,106
Umsatz: 16 465 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 19:47:16
Letzte Aktualisierung:
19.11.2025 @ 19:47:16