Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

Information
letzte Umsätze
kaufen
verkaufen

330

266

136,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:53:18,888	18		136,40
			18	136,40
			18	136,40
10.12.2025	21:36:26,288	85		137,20
			85	137,20
			85	137,20
10.12.2025	21:19:18,826	12		136,60
			12	136,60
			12	136,60
10.12.2025	21:18:43,619	100		137,00
			100	137,00
			100	137,00
10.12.2025	21:13:59,090	5		136,80
			5	136,80
			5	136,80
10.12.2025	21:03:10,448	250		136,80
			250	136,80
			200	136,80
			50	136,80
10.12.2025	20:59:47,159	100		137,00
			100	137,00
			100	137,00
10.12.2025	20:55:59,929	2		136,40
			2	136,40
			2	136,40
10.12.2025	20:37:22,049	3		136,60
			3	136,60
			3	136,60
10.12.2025	20:36:36,732	50		136,80
			50	136,80
			50	136,80
10.12.2025	20:36:18,567	3		136,40
			3	136,40
			3	136,40
10.12.2025	20:23:44,777	18		136,00
			18	136,00
			18	136,00
10.12.2025	20:00:35,042	20		136,00
			20	136,00
			20	136,00
10.12.2025	19:57:19,621	10		135,60
			10	135,60
			10	135,60
10.12.2025	19:54:51,726	6		136,00
			6	136,00
			6	136,00
10.12.2025	19:39:05,060	22		136,20
			22	136,20
			22	136,20
10.12.2025	19:34:03,684	7		135,80
			7	135,80
			7	135,80
10.12.2025	19:21:33,344	15		136,40
			15	136,40
			15	136,40
10.12.2025	19:07:48,967	500		136,00
			500	136,00
			200	136,00
			300	136,00
10.12.2025	19:03:33,582	10		136,40
			10	136,40
			10	136,40
10.12.2025	18:59:19,222	9		136,60
			9	136,60
			9	136,60
10.12.2025	18:58:13,715	14		136,60
			14	136,60
			14	136,60
10.12.2025	18:52:43,480	5		136,00
			5	136,00
			5	136,00
10.12.2025	18:33:08,532	37		136,20
			37	136,20
			37	136,20
10.12.2025	18:27:55,989	4		135,80
			4	135,80
			4	135,80
10.12.2025	18:26:50,449	200		136,00
			200	136,00
			200	136,00
10.12.2025	18:26:29,367	3		136,00
			3	136,00
			3	136,00
10.12.2025	18:14:13,724	50		136,00
			50	136,00
			50	136,00
10.12.2025	18:12:34,217	12		136,00
			12	136,00
			12	136,00
10.12.2025	18:00:41,559	46		136,40
			46	136,40
			46	136,40
10.12.2025	17:58:34,337	20		136,40
			20	136,40
			20	136,40
10.12.2025	17:47:55,743	20		136,00
			20	136,00
			20	136,00
10.12.2025	17:42:08,836	2		136,00
			2	136,00
			2	136,00
10.12.2025	17:36:47,322	5		136,20
			5	136,20
			5	136,20
10.12.2025	17:36:44,120	10		136,20
			10	136,20
			10	136,20
10.12.2025	17:33:41,575	20		136,20
			20	136,20
			20	136,20
10.12.2025	17:26:35,544	20		136,20
			20	136,20
			20	136,20
10.12.2025	17:25:33,585	40		135,80
			40	135,80
			40	135,80
10.12.2025	17:23:15,601	5		136,00
			5	136,00
			5	136,00
10.12.2025	17:23:05,910	100		136,20
			100	136,20
			100	136,20
10.12.2025	17:20:07,132	14		136,20
			14	136,20
			14	136,20
10.12.2025	17:17:31,373	10		136,40
			10	136,40
			10	136,40
10.12.2025	17:16:39,861	25		135,80
			25	135,80
			25	135,80
10.12.2025	17:06:43,071	100		135,40
			100	135,40
			100	135,40
10.12.2025	16:57:56,214	100		136,20
			100	136,20
			100	136,20
10.12.2025	16:52:05,078	37		137,20
			37	137,20
			37	137,20
10.12.2025	16:47:27,837	199		136,80
			199	136,80
			199	136,80
10.12.2025	16:45:26,368	12		136,80
			12	136,80
			12	136,80
10.12.2025	16:44:56,164	15		137,00
			15	137,00
			15	137,00
10.12.2025	16:41:24,521	16		136,60
			16	136,60
			16	136,60
10.12.2025	16:37:12,830	24		136,60
			24	136,60
			24	136,60
10.12.2025	16:37:09,284	25		136,60
			25	136,60
			25	136,60
10.12.2025	16:36:35,312	5		137,00
			5	137,00
			5	137,00
10.12.2025	16:33:05,927	101		137,00
			101	137,00
			101	137,00
10.12.2025	16:32:36,890	55		137,00
			55	137,00
			55	137,00
10.12.2025	16:31:52,044	730		137,00
			730	137,00
			730	137,00
10.12.2025	16:28:15,973	100		137,40
			100	137,40
			100	137,40
10.12.2025	16:24:08,141	8		137,40
			8	137,40
			8	137,40
10.12.2025	16:24:04,080	730		137,40
			730	137,40
			730	137,40
10.12.2025	16:24:03,872	730		137,40
			730	137,40
			730	137,40
10.12.2025	16:24:02,500	925		137,40
			195	137,40
			925	137,40
			730	137,40
10.12.2025	16:24:01,829	962		137,40
			30	137,40
			730	137,40
			181	137,40
			21	137,40
			962	137,40
10.12.2025	16:22:39,493	730		137,40
			730	137,40
			730	137,40
10.12.2025	16:21:51,097	400		137,20
			400	137,20
			400	137,20
10.12.2025	16:18:21,718	25		137,20
			25	137,20
			25	137,20
10.12.2025	16:17:10,824	35		137,00
			35	137,00
			35	137,00
10.12.2025	16:14:39,962	60		137,40
			60	137,40
			60	137,40
10.12.2025	16:13:18,802	80		137,00
			80	137,00
			80	137,00
10.12.2025	16:12:53,774	2		137,40
			2	137,40
			2	137,40
10.12.2025	16:11:37,157	10		136,80
			10	136,80
			10	136,80
10.12.2025	16:11:08,508	13		136,80
			13	136,80
			13	136,80
10.12.2025	16:05:45,605	15		136,80
			15	136,80
			15	136,80
10.12.2025	16:03:39,328	10		137,20
			10	137,20
			10	137,20
10.12.2025	16:02:03,969	3		137,40
			3	137,40
			3	137,40
10.12.2025	16:00:38,284	4		137,40
			4	137,40
			4	137,40
10.12.2025	16:00:30,194	20		137,20
			20	137,20
			20	137,20
10.12.2025	15:59:00,052	20		137,20
			20	137,20
			20	137,20
10.12.2025	15:58:20,852	120		137,60
			120	137,60
			120	137,60
10.12.2025	15:57:51,130	100		137,60
			100	137,60
			100	137,60
10.12.2025	15:57:01,008	320		137,60
			320	137,60
			320	137,60
10.12.2025	15:56:31,492	160		137,60
			160	137,60
			160	137,60
10.12.2025	15:55:59,116	120		137,40
			120	137,40
			120	137,40
10.12.2025	15:55:27,546	100		137,60
			100	137,60
			100	137,60
10.12.2025	15:54:55,537	125		137,40
			125	137,40
			125	137,40
10.12.2025	15:54:50,712	730		137,40
			730	137,40
			730	137,40
10.12.2025	15:54:49,963	915		137,40
			915	137,40
			185	137,40
			730	137,40
10.12.2025	15:54:45,087	730		137,40
			730	137,40
			730	137,40
10.12.2025	15:54:12,853	120		137,40
			120	137,40
			120	137,40
10.12.2025	15:53:38,334	200		137,40
			200	137,40
			200	137,40
10.12.2025	15:53:22,125	13		137,40
			13	137,40
			13	137,40
10.12.2025	15:53:18,309	150		137,00
			150	137,00
			150	137,00
10.12.2025	15:52:22,455	20		137,40
			20	137,40
			20	137,40
10.12.2025	15:51:08,062	15		138,00
			15	138,00
			15	138,00
10.12.2025	15:48:53,747	30		137,60
			30	137,60
			30	137,60
10.12.2025	15:48:28,921	400		137,00
			400	137,00
			400	137,00
10.12.2025	15:48:25,890	30		137,00
			30	137,00
			30	137,00
10.12.2025	15:47:12,932	73		137,00
			73	137,00
			73	137,00
10.12.2025	15:46:17,070	4		137,00
			4	137,00
			4	137,00
10.12.2025	15:38:48,146	90		136,40
			90	136,40
			90	136,40
10.12.2025	15:36:11,061	1		136,60
			1	136,60
			1	136,60
10.12.2025	15:33:34,939	50		137,00
			50	137,00
			50	137,00
10.12.2025	15:32:33,858	39		136,60
			39	136,60
			39	136,60
10.12.2025	15:30:27,385	500		137,00
			500	137,00
			500	137,00
10.12.2025	15:30:11,518	5		137,40
			5	137,40
			5	137,40
10.12.2025	15:26:14,922	20		137,20
			20	137,20
			20	137,20
10.12.2025	15:22:36,805	90		136,60
			90	136,60
			90	136,60
10.12.2025	15:21:41,538	5		136,40
			5	136,40
			5	136,40
10.12.2025	15:18:52,742	90		136,60
			90	136,60
			90	136,60
10.12.2025	15:12:43,087	10		136,60
			10	136,60
			10	136,60
10.12.2025	15:08:47,493	20		137,00
			20	137,00
			20	137,00
10.12.2025	15:06:14,718	300		136,20
			300	136,20
			300	136,20
10.12.2025	15:06:06,512	15		135,60
			15	135,60
			15	135,60
10.12.2025	15:04:05,171	50		138,20
			50	138,20
			50	138,20
10.12.2025	15:04:01,959	155		138,40
			155	138,40
			45	138,40
			110	138,40
10.12.2025	15:04:01,858	100		138,20
			100	138,20
			20	138,20
			80	138,20
10.12.2025	15:03:25,374	100		137,80
			100	137,80
			100	137,80
10.12.2025	15:03:01,665	1 332		137,60
			500	137,60
			10	137,60
			99	137,60
			40	137,60
			8	137,60
			754	137,60
			822	137,60
			28	137,60
			258	137,60
			45	137,60
			100	137,60
10.12.2025	15:00:04,216	260		135,40
			260	135,40
			100	135,40
			60	135,40
			100	135,40
10.12.2025	14:59:19,376	240		134,80
			240	134,80
			240	134,80
10.12.2025	14:58:56,946	380		134,80
			380	134,80
			380	134,80
10.12.2025	14:58:56,871	380		134,80
			380	134,80
			380	134,80
10.12.2025	14:58:52,802	100		135,20
			62	135,20
			100	135,20
			38	135,20
10.12.2025	14:49:03,477	25		135,00
			25	135,00
			25	135,00
10.12.2025	14:48:46,662	120		135,00
			120	135,00
			120	135,00
10.12.2025	14:47:31,532	80		135,00
			80	135,00
			80	135,00
10.12.2025	14:46:09,473	90		135,00
			90	135,00
			90	135,00
10.12.2025	14:44:58,570	120		135,00
			120	135,00
			120	135,00
10.12.2025	14:44:36,365	1 147		134,40
			998	134,40
			1 147	134,40
			6	134,40
			143	134,40
10.12.2025	14:44:21,004	473		134,60
			90	134,60
			3	134,60
			380	134,60
			473	134,60
10.12.2025	14:42:08,088	380		134,80
			380	134,80
			380	134,80
10.12.2025	14:41:29,226	110		135,20
			110	135,20
			110	135,20
10.12.2025	14:26:48,476	2		135,20
			2	135,20
			2	135,20
10.12.2025	14:26:19,694	3		134,80
			3	134,80
			3	134,80
10.12.2025	14:15:47,468	7		135,00
			7	135,00
			7	135,00
10.12.2025	13:58:22,070	6		135,00
			6	135,00
			6	135,00
10.12.2025	13:49:57,673	90		134,60
			90	134,60
			90	134,60
10.12.2025	13:44:49,856	5		134,80
			5	134,80
			5	134,80
10.12.2025	13:30:11,891	370		135,00
			370	135,00
			370	135,00
10.12.2025	13:24:05,466	33		134,80
			33	134,80
			33	134,80
10.12.2025	13:18:01,607	130		134,80
			130	134,80
			130	134,80
10.12.2025	13:17:29,720	370		134,80
			370	134,80
			370	134,80
10.12.2025	13:17:12,375	18		134,80
			18	134,80
			18	134,80
10.12.2025	13:13:21,905	15		134,80
			15	134,80
			15	134,80
10.12.2025	13:11:24,362	1		134,80
			1	134,80
			1	134,80
10.12.2025	13:10:00,678	3		134,80
			3	134,80
			3	134,80
10.12.2025	12:47:05,210	22		134,80
			22	134,80
			22	134,80
10.12.2025	12:34:46,943	20		134,60
			20	134,60
			20	134,60
10.12.2025	12:24:22,636	30		135,00
			30	135,00
			30	135,00
10.12.2025	12:23:59,300	27		134,60
			27	134,60
			27	134,60
10.12.2025	12:22:55,039	5		134,80
			5	134,80
			5	134,80
10.12.2025	12:16:17,679	50		135,00
			50	135,00
			50	135,00
10.12.2025	12:11:23,827	5		135,00
			5	135,00
			5	135,00
10.12.2025	12:10:19,521	277		134,60
			277	134,60
			18	134,60
			259	134,60
10.12.2025	12:07:09,364	30		134,80
			30	134,80
			30	134,80
10.12.2025	12:06:58,238	3		134,80
			3	134,80
			3	134,80
10.12.2025	12:03:29,926	25		134,60
			25	134,60
			25	134,60
10.12.2025	12:00:18,773	260		135,00
			260	135,00
			10	135,00
			250	135,00
10.12.2025	11:45:13,299	30		134,60
			30	134,60
			30	134,60
10.12.2025	11:40:17,874	15		134,60
			15	134,60
			15	134,60
10.12.2025	11:36:03,797	50		134,60
			50	134,60
			50	134,60
10.12.2025	11:35:54,176	90		134,60
			90	134,60
			90	134,60
10.12.2025	11:28:06,750	3		134,60
			3	134,60
			3	134,60
10.12.2025	11:13:27,947	15		134,60
			15	134,60
			15	134,60
10.12.2025	11:13:19,374	25		134,60
			25	134,60
			25	134,60
10.12.2025	11:04:51,309	156		135,00
			26	135,00
			156	135,00
			130	135,00
10.12.2025	11:03:00,489	370		135,00
			370	135,00
			370	135,00
10.12.2025	10:56:13,538	20		134,80
			20	134,80
			20	134,80
10.12.2025	10:55:14,494	25		135,20
			25	135,20
			25	135,20
10.12.2025	10:54:38,455	40		134,80
			40	134,80
			40	134,80
10.12.2025	10:52:53,447	20		134,80
			20	134,80
			20	134,80
10.12.2025	10:50:52,672	10		134,80
			10	134,80
			10	134,80
10.12.2025	10:50:24,179	1		134,80
			1	134,80
			1	134,80
10.12.2025	10:48:07,412	10		134,80
			10	134,80
			10	134,80
10.12.2025	10:40:53,497	10		135,00
			10	135,00
			10	135,00
10.12.2025	10:23:12,829	10		134,80
			10	134,80
			10	134,80
10.12.2025	10:20:06,114	20		134,80
			20	134,80
			20	134,80
10.12.2025	10:07:55,435	25		134,80
			25	134,80
			25	134,80
10.12.2025	09:55:02,781	262		134,80
			262	134,80
			262	134,80
10.12.2025	09:53:20,290	245		134,40
			245	134,40
			230	134,40
			15	134,40
10.12.2025	09:49:00,232	200		134,60
			68	134,60
			200	134,60
			132	134,60
10.12.2025	09:48:56,505	198		134,60
			198	134,60
			198	134,60
10.12.2025	09:48:20,281	198		134,60
			96	134,60
			198	134,60
			102	134,60
10.12.2025	09:48:15,561	102		134,60
			102	134,60
			102	134,60
10.12.2025	09:47:39,357	216		134,60
			102	134,60
			114	134,60
			216	134,60
10.12.2025	09:47:24,813	263		134,60
			263	134,60
			263	134,60
10.12.2025	09:43:00,526	213		134,80
			213	134,80
			213	134,80
10.12.2025	09:43:00,425	200		134,80
			200	134,80
			200	134,80
10.12.2025	09:43:00,299	100		134,80
			100	134,80
			100	134,80
10.12.2025	09:43:00,057	224		134,80
			224	134,80
			224	134,80
10.12.2025	09:42:38,647	263		134,80
			263	134,80
			263	134,80
10.12.2025	09:40:27,725	10		134,80
			10	134,80
			10	134,80
10.12.2025	09:39:05,585	50		134,80
			50	134,80
			50	134,80
10.12.2025	09:34:34,608	15		135,20
			15	135,20
			15	135,20
10.12.2025	09:32:14,228	3		134,80
			3	134,80
			3	134,80
10.12.2025	09:30:15,622	1		134,80
			1	134,80
			1	134,80
10.12.2025	09:25:52,941	50		135,20
			50	135,20
			50	135,20
10.12.2025	09:25:18,053	10		135,20
			10	135,20
			10	135,20
10.12.2025	09:19:25,214	100		135,20
			100	135,20
			100	135,20
10.12.2025	09:19:07,137	100		135,00
			100	135,00
			100	135,00
10.12.2025	09:19:06,513	230		135,00
			187	135,00
			38	135,00
			5	135,00
			230	135,00
10.12.2025	09:19:05,106	3		135,00
			3	135,00
			3	135,00
10.12.2025	09:18:47,357	18		135,00
			18	135,00
			18	135,00
10.12.2025	09:15:18,130	4		134,80
			4	134,80
			4	134,80
10.12.2025	09:10:31,614	10		134,80
			10	134,80
			10	134,80
10.12.2025	09:09:19,718	216		135,00
			216	135,00
			216	135,00
10.12.2025	09:08:07,207	8		135,00
			8	135,00
			8	135,00
10.12.2025	09:08:06,803	8		135,00
			8	135,00
			8	135,00
10.12.2025	09:07:14,846	38		135,00
			38	135,00
			38	135,00
10.12.2025	09:07:06,707	18		135,00
			18	135,00
			18	135,00
10.12.2025	09:05:42,465	15		134,80
			15	134,80
			15	134,80
10.12.2025	09:03:27,643	76		134,80
			76	134,80
			76	134,80
10.12.2025	09:00:58,530	4		135,00
			4	135,00
			4	135,00
10.12.2025	08:55:21,183	160		134,80
			160	134,80
			160	134,80
10.12.2025	08:53:47,072	50		134,80
			50	134,80
			50	134,80
10.12.2025	08:53:20,915	263		134,80
			263	134,80
			263	134,80
10.12.2025	08:52:26,043	262		134,40
			262	134,40
			262	134,40
10.12.2025	08:52:24,565	535		135,00
			10	135,00
			50	135,00
			525	135,00
			485	135,00
10.12.2025	08:52:00,162	260		134,80
			260	134,80
			260	134,80
10.12.2025	08:51:59,566	22		134,80
			22	134,80
			22	134,80
10.12.2025	08:51:03,003	9		134,60
			9	134,60
			9	134,60
10.12.2025	08:49:06,056	120		134,80
			120	134,80
			120	134,80
10.12.2025	08:49:05,993	120		134,80
			120	134,80
			120	134,80
10.12.2025	08:49:05,514	110		134,80
			110	134,80
			110	134,80
10.12.2025	08:49:05,492	110		134,80
			110	134,80
			110	134,80
10.12.2025	08:48:57,840	60		134,60
			60	134,60
			60	134,60
10.12.2025	08:39:02,410	100		135,00
			100	135,00
			50	135,00
			50	135,00
10.12.2025	08:36:46,189	100		134,80
			100	134,80
			100	134,80
10.12.2025	08:36:33,765	100		134,60
			100	134,60
			100	134,60
10.12.2025	08:36:33,160	30		134,60
			30	134,60
			30	134,60
10.12.2025	08:36:30,849	2		134,60
			2	134,60
			2	134,60
10.12.2025	08:30:33,114	15		134,00
			15	134,00
			15	134,00
10.12.2025	08:29:58,232	100		134,20
			100	134,20
			100	134,20
10.12.2025	08:27:56,991	15		134,60
			15	134,60
			15	134,60
10.12.2025	08:26:12,032	262		134,40
			262	134,40
			262	134,40
10.12.2025	08:26:11,427	30		134,40
			30	134,40
			30	134,40
10.12.2025	08:26:10,825	22		134,40
			22	134,40
			22	134,40
10.12.2025	08:26:10,221	15		134,40
			15	134,40
			15	134,40
10.12.2025	08:26:09,618	100		134,40
			100	134,40
			100	134,40
10.12.2025	08:25:54,539	262		134,40
			262	134,40
			262	134,40
10.12.2025	08:24:43,355	100		134,40
			100	134,40
			100	134,40
10.12.2025	08:24:42,853	25		134,40
			25	134,40
			25	134,40
10.12.2025	08:24:33,213	15		133,80
			15	133,80
			15	133,80
10.12.2025	08:24:27,163	52		134,40
			52	134,40
			52	134,40
10.12.2025	08:21:57,106	400		134,40
			283	134,40
			117	134,40
			400	134,40
10.12.2025	08:21:56,502	400		134,40
			400	134,40
			400	134,40
10.12.2025	08:14:35,022	7		134,40
			7	134,40
			7	134,40
10.12.2025	08:11:49,641	263		134,60
			263	134,60
			263	134,60
10.12.2025	08:11:03,275	15		134,60
			15	134,60
			15	134,60
10.12.2025	08:10:58,642	20		134,60
			20	134,60
			20	134,60
10.12.2025	08:10:54,838	3		134,60
			3	134,60
			3	134,60
10.12.2025	08:10:42,377	15		134,60
			15	134,60
			15	134,60
10.12.2025	08:10:40,831	20		135,40
			20	135,40
			20	135,40
10.12.2025	08:09:36,019	200		134,60
			200	134,60
			200	134,60
10.12.2025	08:06:37,652	10		134,20
			10	134,20
			10	134,20
10.12.2025	08:06:28,752	23		134,40
			23	134,40
			23	134,40
10.12.2025	08:06:03,088	260		134,60
			260	134,60
			260	134,60
10.12.2025	08:00:42,507	17		134,60
			17	134,60
			17	134,60
10.12.2025	07:57:01,966	60		134,60
			60	134,60
			60	134,60
10.12.2025	07:54:15,916	15		134,80
			15	134,80
			15	134,80
10.12.2025	07:53:52,688	15		134,80
			15	134,80
			15	134,80
10.12.2025	07:47:29,387	15		134,60
			15	134,60
			15	134,60
10.12.2025	07:41:10,864	842		135,00
			842	135,00
			500	135,00
			80	135,00
			262	135,00
10.12.2025	07:30:26,248	262		134,60
			262	134,60
			262	134,60
10.12.2025	07:30:26,147	135		134,60
			135	134,60
			135	134,60
10.12.2025	07:30:25,641	10		134,60
			10	134,60
			10	134,60
10.12.2025	07:30:10,227	18		134,00
			3	134,00
			10	134,00
			5	134,00
			18	134,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,00
Ask: 1 607,00
Stückzahl: 56 461
-2,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 21:55:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung