Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
270
133,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:07:57,844 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 20.11.2025 | 21:01:29,908 | 60 | 133,80 | |
| 60 | 133,80 | |||
| 60 | 133,80 | |||
| 20.11.2025 | 20:58:53,673 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 20.11.2025 | 20:58:06,732 | 11 | 134,00 | |
| 11 | 134,00 | |||
| 11 | 134,00 | |||
| 20.11.2025 | 20:56:14,166 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 20.11.2025 | 20:54:38,685 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 20.11.2025 | 20:54:24,993 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 20.11.2025 | 20:52:45,842 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 20.11.2025 | 20:49:19,160 | 163 | 133,40 | |
| 163 | 133,40 | |||
| 163 | 133,40 | |||
| 20.11.2025 | 20:44:11,735 | 85 | 133,60 | |
| 20 | 133,60 | |||
| 65 | 133,60 | |||
| 85 | 133,60 | |||
| 20.11.2025 | 20:39:01,685 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 20.11.2025 | 20:34:07,893 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 20.11.2025 | 20:21:33,877 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 20.11.2025 | 20:21:28,009 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 20.11.2025 | 20:20:50,065 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 20.11.2025 | 20:18:56,735 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 20.11.2025 | 20:18:16,579 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 20.11.2025 | 20:17:26,295 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 20.11.2025 | 20:15:57,137 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 20.11.2025 | 20:12:03,863 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 20.11.2025 | 20:09:50,398 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 20.11.2025 | 20:09:38,098 | 126 | 134,00 | |
| 126 | 134,00 | |||
| 126 | 134,00 | |||
| 20.11.2025 | 20:08:22,291 | 45 | 133,60 | |
| 20 | 133,60 | |||
| 45 | 133,60 | |||
| 25 | 133,60 | |||
| 20.11.2025 | 20:05:18,165 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 20.11.2025 | 19:59:51,445 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 20.11.2025 | 19:57:47,570 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 20.11.2025 | 19:57:33,192 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 20.11.2025 | 19:55:46,681 | 200 | 134,20 | |
| 200 | 134,20 | |||
| 200 | 134,20 | |||
| 20.11.2025 | 19:55:31,511 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 20.11.2025 | 19:53:02,054 | 224 | 134,40 | |
| 224 | 134,40 | |||
| 224 | 134,40 | |||
| 20.11.2025 | 19:52:45,438 | 13 | 134,40 | |
| 13 | 134,40 | |||
| 13 | 134,40 | |||
| 20.11.2025 | 19:52:16,984 | 200 | 134,40 | |
| 200 | 134,40 | |||
| 200 | 134,40 | |||
| 20.11.2025 | 19:50:07,896 | 79 | 134,40 | |
| 79 | 134,40 | |||
| 79 | 134,40 | |||
| 20.11.2025 | 19:44:41,799 | 20 | 134,80 | |
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 20.11.2025 | 19:43:19,198 | 28 | 134,80 | |
| 28 | 134,80 | |||
| 28 | 134,80 | |||
| 20.11.2025 | 19:42:19,020 | 750 | 134,80 | |
| 750 | 134,80 | |||
| 750 | 134,80 | |||
| 20.11.2025 | 19:41:43,847 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 20.11.2025 | 19:41:14,868 | 98 | 134,80 | |
| 98 | 134,80 | |||
| 98 | 134,80 | |||
| 20.11.2025 | 19:41:13,294 | 750 | 134,80 | |
| 750 | 134,80 | |||
| 750 | 134,80 | |||
| 20.11.2025 | 19:40:34,517 | 750 | 134,80 | |
| 750 | 134,80 | |||
| 750 | 134,80 | |||
| 20.11.2025 | 19:37:57,214 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 20.11.2025 | 19:35:41,836 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 20.11.2025 | 19:33:44,010 | 500 | 135,00 | |
| 500 | 135,00 | |||
| 500 | 135,00 | |||
| 20.11.2025 | 19:22:56,950 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 20.11.2025 | 19:21:38,165 | 34 | 135,40 | |
| 34 | 135,40 | |||
| 34 | 135,40 | |||
| 20.11.2025 | 19:13:35,973 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 20.11.2025 | 19:11:19,595 | 600 | 135,60 | |
| 600 | 135,60 | |||
| 600 | 135,60 | |||
| 20.11.2025 | 19:10:17,480 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 20.11.2025 | 19:09:36,884 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 20.11.2025 | 19:09:13,534 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 20.11.2025 | 19:03:48,267 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 20.11.2025 | 19:00:06,980 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 20.11.2025 | 18:59:50,082 | 15 | 134,60 | |
| 15 | 134,60 | |||
| 15 | 134,60 | |||
| 20.11.2025 | 18:59:37,747 | 14 | 134,60 | |
| 14 | 134,60 | |||
| 14 | 134,60 | |||
| 20.11.2025 | 18:57:04,455 | 150 | 134,40 | |
| 150 | 134,40 | |||
| 150 | 134,40 | |||
| 20.11.2025 | 18:54:17,599 | 28 | 134,00 | |
| 28 | 134,00 | |||
| 28 | 134,00 | |||
| 20.11.2025 | 18:52:03,032 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 20.11.2025 | 18:51:27,873 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 20.11.2025 | 18:50:42,347 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 20.11.2025 | 18:50:41,459 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 20.11.2025 | 18:50:31,388 | 91 | 134,00 | |
| 60 | 134,00 | |||
| 14 | 134,00 | |||
| 7 | 134,00 | |||
| 10 | 134,00 | |||
| 14 | 134,00 | |||
| 2 | 134,00 | |||
| 75 | 134,00 | |||
| 20.11.2025 | 18:50:31,273 | 100 | 134,00 | |
| 30 | 134,00 | |||
| 1 | 134,00 | |||
| 100 | 134,00 | |||
| 19 | 134,00 | |||
| 50 | 134,00 | |||
| 20.11.2025 | 18:45:43,767 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 20.11.2025 | 18:44:31,813 | 230 | 134,20 | |
| 230 | 134,20 | |||
| 230 | 134,20 | |||
| 20.11.2025 | 18:44:23,684 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 20.11.2025 | 18:40:49,483 | 150 | 134,60 | |
| 150 | 134,60 | |||
| 150 | 134,60 | |||
| 20.11.2025 | 18:31:52,086 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 20.11.2025 | 18:31:25,784 | 9 | 135,20 | |
| 9 | 135,20 | |||
| 9 | 135,20 | |||
| 20.11.2025 | 18:25:50,492 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 20.11.2025 | 18:23:53,528 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 20.11.2025 | 18:20:54,569 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 20.11.2025 | 18:20:41,768 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 20.11.2025 | 18:20:41,638 | 55 | 134,40 | |
| 25 | 134,40 | |||
| 30 | 134,40 | |||
| 55 | 134,40 | |||
| 20.11.2025 | 18:19:53,644 | 35 | 134,60 | |
| 35 | 134,60 | |||
| 35 | 134,60 | |||
| 20.11.2025 | 18:19:30,388 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 20.11.2025 | 18:17:06,451 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 20.11.2025 | 18:17:06,394 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 20.11.2025 | 18:14:02,987 | 19 | 134,80 | |
| 19 | 134,80 | |||
| 19 | 134,80 | |||
| 20.11.2025 | 18:11:44,731 | 233 | 134,80 | |
| 233 | 134,80 | |||
| 233 | 134,80 | |||
| 20.11.2025 | 18:10:27,459 | 76 | 135,00 | |
| 76 | 135,00 | |||
| 76 | 135,00 | |||
| 20.11.2025 | 18:06:56,241 | 370 | 135,20 | |
| 370 | 135,20 | |||
| 370 | 135,20 | |||
| 20.11.2025 | 18:06:25,611 | 25 | 135,20 | |
| 25 | 135,20 | |||
| 25 | 135,20 | |||
| 20.11.2025 | 18:04:41,801 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 20.11.2025 | 18:01:07,133 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 20.11.2025 | 17:59:17,941 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 20.11.2025 | 17:59:13,386 | 11 | 134,80 | |
| 10 | 134,80 | |||
| 1 | 134,80 | |||
| 11 | 134,80 | |||
| 20.11.2025 | 17:59:13,231 | 105 | 134,80 | |
| 10 | 134,80 | |||
| 4 | 134,80 | |||
| 105 | 134,80 | |||
| 10 | 134,80 | |||
| 53 | 134,80 | |||
| 28 | 134,80 | |||
| 20.11.2025 | 17:59:13,065 | 423 | 135,00 | |
| 100 | 135,00 | |||
| 300 | 135,00 | |||
| 423 | 135,00 | |||
| 13 | 135,00 | |||
| 10 | 135,00 | |||
| 20.11.2025 | 17:56:33,400 | 60 | 135,20 | |
| 60 | 135,20 | |||
| 60 | 135,20 | |||
| 20.11.2025 | 17:55:54,454 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 20.11.2025 | 17:55:14,712 | 45 | 135,40 | |
| 45 | 135,40 | |||
| 45 | 135,40 | |||
| 20.11.2025 | 17:50:45,840 | 3 | 135,80 | |
| 3 | 135,80 | |||
| 3 | 135,80 | |||
| 20.11.2025 | 17:50:21,660 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 20.11.2025 | 17:47:58,493 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 20.11.2025 | 17:46:35,129 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 20.11.2025 | 17:43:00,047 | 79 | 135,20 | |
| 75 | 135,20 | |||
| 79 | 135,20 | |||
| 4 | 135,20 | |||
| 20.11.2025 | 17:42:59,960 | 50 | 135,20 | |
| 50 | 135,20 | |||
| 50 | 135,20 | |||
| 20.11.2025 | 17:41:37,910 | 75 | 135,60 | |
| 75 | 135,60 | |||
| 75 | 135,60 | |||
| 20.11.2025 | 17:39:36,453 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 20.11.2025 | 17:38:53,838 | 300 | 135,40 | |
| 300 | 135,40 | |||
| 300 | 135,40 | |||
| 20.11.2025 | 17:38:38,775 | 130 | 135,40 | |
| 130 | 135,40 | |||
| 130 | 135,40 | |||
| 20.11.2025 | 17:32:29,325 | 115 | 135,60 | |
| 55 | 135,60 | |||
| 60 | 135,60 | |||
| 115 | 135,60 | |||
| 20.11.2025 | 17:32:29,237 | 30 | 135,60 | |
| 5 | 135,60 | |||
| 25 | 135,60 | |||
| 30 | 135,60 | |||
| 20.11.2025 | 17:32:07,092 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 20.11.2025 | 17:28:09,551 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 20.11.2025 | 17:25:30,696 | 9 | 135,80 | |
| 9 | 135,80 | |||
| 9 | 135,80 | |||
| 20.11.2025 | 17:24:42,565 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 20.11.2025 | 17:24:10,732 | 9 | 135,80 | |
| 9 | 135,80 | |||
| 9 | 135,80 | |||
| 20.11.2025 | 17:23:32,047 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 20.11.2025 | 17:22:24,657 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 20.11.2025 | 17:22:24,468 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 20.11.2025 | 17:21:11,057 | 79 | 136,40 | |
| 79 | 136,40 | |||
| 79 | 136,40 | |||
| 20.11.2025 | 17:16:10,984 | 100 | 136,20 | |
| 20 | 136,20 | |||
| 90 | 136,20 | |||
| 80 | 136,20 | |||
| 10 | 136,20 | |||
| 20.11.2025 | 17:11:11,891 | 73 | 136,60 | |
| 73 | 136,60 | |||
| 73 | 136,60 | |||
| 20.11.2025 | 17:07:38,037 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 20.11.2025 | 17:04:31,966 | 80 | 136,80 | |
| 30 | 136,80 | |||
| 80 | 136,80 | |||
| 50 | 136,80 | |||
| 20.11.2025 | 17:04:31,920 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 20.11.2025 | 17:03:14,006 | 130 | 137,40 | |
| 130 | 137,40 | |||
| 130 | 137,40 | |||
| 20.11.2025 | 16:58:28,347 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 20.11.2025 | 16:53:41,830 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 84 | 137,40 | |||
| 11 | 137,40 | |||
| 5 | 137,40 | |||
| 20.11.2025 | 16:52:50,968 | 107 | 137,80 | |
| 7 | 137,80 | |||
| 107 | 137,80 | |||
| 100 | 137,80 | |||
| 20.11.2025 | 16:50:54,985 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 20.11.2025 | 16:50:08,850 | 50 | 138,00 | |
| 50 | 138,00 | |||
| 50 | 138,00 | |||
| 20.11.2025 | 16:45:56,698 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 20.11.2025 | 16:45:56,272 | 100 | 138,20 | |
| 5 | 138,20 | |||
| 100 | 138,20 | |||
| 95 | 138,20 | |||
| 20.11.2025 | 16:45:37,053 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 20.11.2025 | 16:40:36,583 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 20.11.2025 | 16:39:39,556 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 75 | 138,60 | |||
| 20.11.2025 | 16:38:33,629 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 20.11.2025 | 16:36:11,344 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 20.11.2025 | 16:32:43,163 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 20.11.2025 | 16:27:07,939 | 22 | 138,40 | |
| 22 | 138,40 | |||
| 22 | 138,40 | |||
| 20.11.2025 | 16:24:10,188 | 16 | 138,40 | |
| 16 | 138,40 | |||
| 16 | 138,40 | |||
| 20.11.2025 | 16:18:51,086 | 4 | 138,40 | |
| 4 | 138,40 | |||
| 4 | 138,40 | |||
| 20.11.2025 | 16:17:47,407 | 300 | 138,40 | |
| 300 | 138,40 | |||
| 300 | 138,40 | |||
| 20.11.2025 | 16:12:55,964 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 20.11.2025 | 16:11:41,931 | 144 | 138,60 | |
| 5 | 138,60 | |||
| 134 | 138,60 | |||
| 5 | 138,60 | |||
| 144 | 138,60 | |||
| 20.11.2025 | 16:05:06,493 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 20.11.2025 | 16:04:15,975 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 20.11.2025 | 16:03:07,529 | 4 | 138,60 | |
| 4 | 138,60 | |||
| 4 | 138,60 | |||
| 20.11.2025 | 16:00:59,934 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 20.11.2025 | 15:50:39,074 | 3 | 139,00 | |
| 3 | 139,00 | |||
| 3 | 139,00 | |||
| 20.11.2025 | 15:49:20,968 | 40 | 139,00 | |
| 40 | 139,00 | |||
| 40 | 139,00 | |||
| 20.11.2025 | 15:49:00,129 | 525 | 139,00 | |
| 525 | 139,00 | |||
| 525 | 139,00 | |||
| 20.11.2025 | 15:37:49,584 | 100 | 139,60 | |
| 100 | 139,60 | |||
| 100 | 139,60 | |||
| 20.11.2025 | 15:36:09,269 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 20.11.2025 | 15:33:52,034 | 300 | 139,20 | |
| 300 | 139,20 | |||
| 300 | 139,20 | |||
| 20.11.2025 | 15:33:42,185 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 20.11.2025 | 15:33:16,181 | 18 | 139,20 | |
| 18 | 139,20 | |||
| 18 | 139,20 | |||
| 20.11.2025 | 15:33:00,876 | 100 | 139,00 | |
| 100 | 139,00 | |||
| 100 | 139,00 | |||
| 20.11.2025 | 15:27:13,318 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 20.11.2025 | 15:23:24,571 | 100 | 138,60 | |
| 100 | 138,60 | |||
| 100 | 138,60 | |||
| 20.11.2025 | 15:22:44,971 | 12 | 138,20 | |
| 12 | 138,20 | |||
| 12 | 138,20 | |||
| 20.11.2025 | 15:20:10,453 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 20.11.2025 | 15:19:21,981 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 20.11.2025 | 15:14:48,782 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 20.11.2025 | 15:13:53,009 | 67 | 138,60 | |
| 67 | 138,60 | |||
| 67 | 138,60 | |||
| 20.11.2025 | 15:07:30,911 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 20.11.2025 | 15:06:52,754 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 20.11.2025 | 15:06:14,991 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 20.11.2025 | 14:56:31,690 | 30 | 138,80 | |
| 30 | 138,80 | |||
| 30 | 138,80 | |||
| 20.11.2025 | 14:55:00,317 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 20.11.2025 | 14:54:45,494 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 20.11.2025 | 14:40:02,271 | 15 | 138,60 | |
| 15 | 138,60 | |||
| 15 | 138,60 | |||
| 20.11.2025 | 14:32:33,268 | 360 | 138,60 | |
| 360 | 138,60 | |||
| 360 | 138,60 | |||
| 20.11.2025 | 14:24:31,066 | 60 | 138,60 | |
| 60 | 138,60 | |||
| 60 | 138,60 | |||
| 20.11.2025 | 14:24:11,396 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 20.11.2025 | 14:16:52,714 | 50 | 138,60 | |
| 50 | 138,60 | |||
| 50 | 138,60 | |||
| 20.11.2025 | 14:16:32,761 | 40 | 138,80 | |
| 5 | 138,80 | |||
| 35 | 138,80 | |||
| 40 | 138,80 | |||
| 20.11.2025 | 14:07:07,807 | 2 | 138,40 | |
| 2 | 138,40 | |||
| 2 | 138,40 | |||
| 20.11.2025 | 14:05:49,964 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 20.11.2025 | 13:58:11,428 | 5 | 138,80 | |
| 5 | 138,80 | |||
| 5 | 138,80 | |||
| 20.11.2025 | 13:53:04,215 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 20.11.2025 | 13:51:42,851 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 20.11.2025 | 13:50:19,786 | 130 | 138,40 | |
| 130 | 138,40 | |||
| 130 | 138,40 | |||
| 20.11.2025 | 13:47:58,984 | 4 | 138,80 | |
| 4 | 138,80 | |||
| 4 | 138,80 | |||
| 20.11.2025 | 13:46:01,710 | 12 | 138,40 | |
| 12 | 138,40 | |||
| 12 | 138,40 | |||
| 20.11.2025 | 13:42:08,815 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 20.11.2025 | 13:38:00,518 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 20.11.2025 | 13:21:03,916 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 20.11.2025 | 13:15:47,409 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 20.11.2025 | 13:08:58,912 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 20.11.2025 | 13:08:36,173 | 2 | 138,80 | |
| 2 | 138,80 | |||
| 2 | 138,80 | |||
| 20.11.2025 | 13:02:05,913 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 20.11.2025 | 13:00:00,520 | 648 | 138,40 | |
| 648 | 138,40 | |||
| 648 | 138,40 | |||
| 20.11.2025 | 12:33:06,704 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 20.11.2025 | 12:29:58,718 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 20.11.2025 | 12:27:22,732 | 44 | 138,00 | |
| 44 | 138,00 | |||
| 44 | 138,00 | |||
| 20.11.2025 | 12:15:53,765 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 20.11.2025 | 12:15:17,849 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 20.11.2025 | 12:14:43,210 | 15 | 138,20 | |
| 15 | 138,20 | |||
| 15 | 138,20 | |||
| 20.11.2025 | 12:13:44,552 | 13 | 137,80 | |
| 13 | 137,80 | |||
| 13 | 137,80 | |||
| 20.11.2025 | 12:07:39,142 | 70 | 137,80 | |
| 70 | 137,80 | |||
| 70 | 137,80 | |||
| 20.11.2025 | 12:06:19,322 | 19 | 138,20 | |
| 19 | 138,20 | |||
| 19 | 138,20 | |||
| 20.11.2025 | 11:54:07,990 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 20.11.2025 | 11:53:54,865 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 20.11.2025 | 11:51:43,177 | 19 | 138,40 | |
| 19 | 138,40 | |||
| 19 | 138,40 | |||
| 20.11.2025 | 11:44:22,452 | 45 | 138,40 | |
| 45 | 138,40 | |||
| 45 | 138,40 | |||
| 20.11.2025 | 11:42:06,600 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 20.11.2025 | 11:32:36,862 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 20.11.2025 | 11:25:44,474 | 6 | 138,20 | |
| 6 | 138,20 | |||
| 6 | 138,20 | |||
| 20.11.2025 | 11:21:45,927 | 370 | 138,00 | |
| 370 | 138,00 | |||
| 370 | 138,00 | |||
| 20.11.2025 | 11:08:25,815 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 20.11.2025 | 11:04:51,586 | 7 | 137,80 | |
| 7 | 137,80 | |||
| 7 | 137,80 | |||
| 20.11.2025 | 11:04:19,619 | 15 | 138,40 | |
| 15 | 138,40 | |||
| 15 | 138,40 | |||
| 20.11.2025 | 11:01:09,408 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 20.11.2025 | 10:46:27,274 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 20.11.2025 | 10:42:13,747 | 20 | 138,20 | |
| 8 | 138,20 | |||
| 20 | 138,20 | |||
| 12 | 138,20 | |||
| 20.11.2025 | 10:36:24,162 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 20.11.2025 | 10:35:18,884 | 30 | 137,80 | |
| 30 | 137,80 | |||
| 30 | 137,80 | |||
| 20.11.2025 | 10:33:05,746 | 20 | 138,20 | |
| 20 | 138,20 | |||
| 20 | 138,20 | |||
| 20.11.2025 | 10:29:58,243 | 300 | 138,00 | |
| 300 | 138,00 | |||
| 300 | 138,00 | |||
| 20.11.2025 | 10:26:29,388 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 20.11.2025 | 10:21:01,911 | 12 | 138,60 | |
| 12 | 138,60 | |||
| 12 | 138,60 | |||
| 20.11.2025 | 10:20:33,361 | 367 | 138,40 | |
| 367 | 138,40 | |||
| 367 | 138,40 | |||
| 20.11.2025 | 10:18:05,984 | 370 | 138,40 | |
| 370 | 138,40 | |||
| 370 | 138,40 | |||
| 20.11.2025 | 10:13:51,237 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 20.11.2025 | 10:11:49,866 | 6 | 138,00 | |
| 6 | 138,00 | |||
| 6 | 138,00 | |||
| 20.11.2025 | 10:11:41,860 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 20.11.2025 | 10:08:50,056 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 20.11.2025 | 10:06:09,728 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 20.11.2025 | 10:05:19,661 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 20.11.2025 | 10:01:40,913 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 20.11.2025 | 10:00:25,420 | 643 | 138,40 | |
| 643 | 138,40 | |||
| 643 | 138,40 | |||
| 20.11.2025 | 10:00:17,366 | 370 | 138,40 | |
| 370 | 138,40 | |||
| 370 | 138,40 | |||
| 20.11.2025 | 10:00:10,734 | 370 | 138,40 | |
| 370 | 138,40 | |||
| 370 | 138,40 | |||
| 20.11.2025 | 09:58:45,545 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 20.11.2025 | 09:56:26,471 | 140 | 138,40 | |
| 140 | 138,40 | |||
| 140 | 138,40 | |||
| 20.11.2025 | 09:56:02,876 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 20.11.2025 | 09:55:52,983 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 20.11.2025 | 09:47:22,255 | 30 | 138,00 | |
| 30 | 138,00 | |||
| 30 | 138,00 | |||
| 20.11.2025 | 09:44:42,719 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 20.11.2025 | 09:38:33,611 | 80 | 138,40 | |
| 80 | 138,40 | |||
| 80 | 138,40 | |||
| 20.11.2025 | 09:35:56,847 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 20.11.2025 | 09:35:52,527 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 20.11.2025 | 09:31:47,538 | 13 | 138,00 | |
| 13 | 138,00 | |||
| 13 | 138,00 | |||
| 20.11.2025 | 09:22:29,342 | 175 | 138,00 | |
| 40 | 138,00 | |||
| 135 | 138,00 | |||
| 175 | 138,00 | |||
| 20.11.2025 | 09:14:58,225 | 50 | 138,40 | |
| 50 | 138,40 | |||
| 50 | 138,40 | |||
| 20.11.2025 | 09:08:31,772 | 11 | 138,20 | |
| 11 | 138,20 | |||
| 11 | 138,20 | |||
| 20.11.2025 | 09:05:49,135 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 20.11.2025 | 09:03:36,789 | 439 | 138,60 | |
| 439 | 138,60 | |||
| 439 | 138,60 | |||
| 20.11.2025 | 08:58:31,704 | 101 | 138,60 | |
| 101 | 138,60 | |||
| 101 | 138,60 | |||
| 20.11.2025 | 08:58:18,134 | 20 | 138,60 | |
| 20 | 138,60 | |||
| 20 | 138,60 | |||
| 20.11.2025 | 08:57:31,891 | 140 | 138,60 | |
| 140 | 138,60 | |||
| 140 | 138,60 | |||
| 20.11.2025 | 08:55:34,027 | 1 | 139,00 | |
| 1 | 139,00 | |||
| 1 | 139,00 | |||
| 20.11.2025 | 08:54:21,996 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 20.11.2025 | 08:53:19,703 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 20.11.2025 | 08:49:06,386 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 20.11.2025 | 08:46:13,052 | 4 | 138,20 | |
| 4 | 138,20 | |||
| 4 | 138,20 | |||
| 20.11.2025 | 08:41:38,392 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 20.11.2025 | 08:28:47,032 | 37 | 138,60 | |
| 10 | 138,60 | |||
| 27 | 138,60 | |||
| 37 | 138,60 | |||
| 20.11.2025 | 08:23:46,579 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 20.11.2025 | 08:20:36,936 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 20.11.2025 | 08:10:28,421 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 20.11.2025 | 08:07:18,919 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 20.11.2025 | 08:06:14,328 | 7 | 138,40 | |
| 7 | 138,40 | |||
| 7 | 138,40 | |||
| 20.11.2025 | 08:05:21,894 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 20.11.2025 | 08:05:03,455 | 203 | 137,80 | |
| 203 | 137,80 | |||
| 203 | 137,80 | |||
| 20.11.2025 | 08:04:16,866 | 27 | 137,80 | |
| 27 | 137,80 | |||
| 27 | 137,80 | |||
| 20.11.2025 | 08:04:03,603 | 193 | 137,80 | |
| 193 | 137,80 | |||
| 193 | 137,80 | |||
| 20.11.2025 | 08:03:51,835 | 108 | 137,80 | |
| 108 | 137,80 | |||
| 108 | 137,80 | |||
| 20.11.2025 | 07:59:19,900 | 207 | 137,80 | |
| 207 | 137,80 | |||
| 157 | 137,80 | |||
| 50 | 137,80 | |||
| 20.11.2025 | 07:54:18,485 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 20.11.2025 | 07:50:44,393 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 20.11.2025 | 07:50:12,868 | 19 | 138,80 | |
| 19 | 138,80 | |||
| 19 | 138,80 | |||
| 20.11.2025 | 07:40:58,508 | 230 | 138,40 | |
| 230 | 138,40 | |||
| 230 | 138,40 | |||
| 20.11.2025 | 07:39:09,935 | 12 | 137,60 | |
| 12 | 137,60 | |||
| 12 | 137,60 | |||
| 20.11.2025 | 07:32:31,397 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 20.11.2025 | 07:30:04,599 | 62 | 138,20 | |
| 17 | 138,20 | |||
| 62 | 138,20 | |||
| 5 | 138,20 | |||
| 15 | 138,20 | |||
| 25 | 138,20 | |||
| 20.11.2025 | 07:30:04,575 | 83 | 137,40 | |
| 3 | 137,40 | |||
| 30 | 137,40 | |||
| 50 | 137,40 | |||
| 83 | 137,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,90 / Ask: 157,98
Umsatz: 188 842 TEUR -
Rheinmetall AG
Bid: 1 625,50
Ask: 1 628,50
Umsatz: 112 100 TEUR -
Siemens Energy AG
Bid: 110,05 / Ask: 110,35
Umsatz: 46 758 TEUR -
Alphabet Inc. Class A
Bid: 252,60 / Ask: 252,80
Umsatz: 40 582 TEUR -
Microsoft Corp.
Bid: 415,40 / Ask: 415,55
Umsatz: 30 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 21:12:32
Letzte Aktualisierung:
20.11.2025 @ 21:12:32