Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
444
78,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:59:21,410 | 150 | 78,60 | |
150 | 78,60 | |||
150 | 78,60 | |||
02.06.2023 | 21:58:44,538 | 3 | 78,70 | |
3 | 78,70 | |||
3 | 78,70 | |||
02.06.2023 | 21:57:09,187 | 10 | 78,70 | |
10 | 78,70 | |||
10 | 78,70 | |||
02.06.2023 | 21:54:14,062 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
02.06.2023 | 21:53:53,585 | 20 | 78,80 | |
20 | 78,80 | |||
20 | 78,80 | |||
02.06.2023 | 21:51:29,654 | 30 | 78,65 | |
30 | 78,65 | |||
30 | 78,65 | |||
02.06.2023 | 21:51:25,598 | 7 | 78,65 | |
7 | 78,65 | |||
7 | 78,65 | |||
02.06.2023 | 21:47:55,288 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
02.06.2023 | 21:47:01,477 | 10 | 78,85 | |
10 | 78,85 | |||
2 | 78,85 | |||
8 | 78,85 | |||
02.06.2023 | 21:45:12,620 | 292 | 78,75 | |
292 | 78,75 | |||
292 | 78,75 | |||
02.06.2023 | 21:42:06,154 | 10 | 78,60 | |
10 | 78,60 | |||
10 | 78,60 | |||
02.06.2023 | 21:40:45,482 | 37 | 78,60 | |
13 | 78,60 | |||
15 | 78,60 | |||
37 | 78,60 | |||
9 | 78,60 | |||
02.06.2023 | 21:38:42,910 | 8 | 78,60 | |
8 | 78,60 | |||
8 | 78,60 | |||
02.06.2023 | 21:37:55,585 | 1 000 | 78,80 | |
1 000 | 78,80 | |||
1 000 | 78,80 | |||
02.06.2023 | 21:37:27,295 | 64 | 78,65 | |
64 | 78,65 | |||
64 | 78,65 | |||
02.06.2023 | 21:35:01,443 | 1 | 78,75 | |
1 | 78,75 | |||
1 | 78,75 | |||
02.06.2023 | 21:32:16,643 | 500 | 78,50 | |
500 | 78,50 | |||
500 | 78,50 | |||
02.06.2023 | 21:32:16,525 | 25 | 78,50 | |
25 | 78,50 | |||
25 | 78,50 | |||
02.06.2023 | 21:29:34,151 | 8 | 78,55 | |
8 | 78,55 | |||
8 | 78,55 | |||
02.06.2023 | 21:27:16,605 | 50 | 78,65 | |
50 | 78,65 | |||
50 | 78,65 | |||
02.06.2023 | 21:25:42,929 | 3 | 78,55 | |
3 | 78,55 | |||
3 | 78,55 | |||
02.06.2023 | 21:25:12,992 | 500 | 78,70 | |
500 | 78,70 | |||
500 | 78,70 | |||
02.06.2023 | 21:22:58,185 | 50 | 78,75 | |
50 | 78,75 | |||
50 | 78,75 | |||
02.06.2023 | 21:22:27,394 | 373 | 78,75 | |
373 | 78,75 | |||
373 | 78,75 | |||
02.06.2023 | 21:22:27,320 | 127 | 78,75 | |
127 | 78,75 | |||
127 | 78,75 | |||
02.06.2023 | 21:19:09,970 | 8 | 78,70 | |
8 | 78,70 | |||
8 | 78,70 | |||
02.06.2023 | 21:15:36,767 | 500 | 78,75 | |
500 | 78,75 | |||
500 | 78,75 | |||
02.06.2023 | 21:14:56,570 | 75 | 78,75 | |
75 | 78,75 | |||
75 | 78,75 | |||
02.06.2023 | 21:14:08,900 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
02.06.2023 | 21:13:58,361 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
02.06.2023 | 21:12:33,478 | 4 | 78,85 | |
4 | 78,85 | |||
4 | 78,85 | |||
02.06.2023 | 21:09:45,085 | 30 | 78,75 | |
30 | 78,75 | |||
30 | 78,75 | |||
02.06.2023 | 21:08:56,929 | 42 | 78,90 | |
42 | 78,90 | |||
42 | 78,90 | |||
02.06.2023 | 21:08:55,423 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
02.06.2023 | 21:03:18,280 | 250 | 78,75 | |
250 | 78,75 | |||
250 | 78,75 | |||
02.06.2023 | 21:03:13,044 | 500 | 78,75 | |
500 | 78,75 | |||
500 | 78,75 | |||
02.06.2023 | 20:57:43,076 | 13 | 79,00 | |
13 | 79,00 | |||
13 | 79,00 | |||
02.06.2023 | 20:53:18,803 | 7 | 78,85 | |
7 | 78,85 | |||
7 | 78,85 | |||
02.06.2023 | 20:51:24,903 | 75 | 78,85 | |
75 | 78,85 | |||
75 | 78,85 | |||
02.06.2023 | 20:50:14,642 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
02.06.2023 | 20:49:38,610 | 1 130 | 79,00 | |
30 | 79,00 | |||
1 000 | 79,00 | |||
100 | 79,00 | |||
1 130 | 79,00 | |||
02.06.2023 | 20:47:49,030 | 39 | 79,05 | |
39 | 79,05 | |||
39 | 79,05 | |||
02.06.2023 | 20:39:02,802 | 4 | 79,20 | |
4 | 79,20 | |||
4 | 79,20 | |||
02.06.2023 | 20:36:27,104 | 10 | 79,25 | |
10 | 79,25 | |||
10 | 79,25 | |||
02.06.2023 | 20:36:22,204 | 6 | 79,25 | |
6 | 79,25 | |||
6 | 79,25 | |||
02.06.2023 | 20:36:05,867 | 12 | 79,30 | |
12 | 79,30 | |||
12 | 79,30 | |||
02.06.2023 | 20:33:11,027 | 34 | 79,10 | |
34 | 79,10 | |||
34 | 79,10 | |||
02.06.2023 | 20:32:16,059 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
02.06.2023 | 20:29:21,580 | 3 | 79,25 | |
3 | 79,25 | |||
3 | 79,25 | |||
02.06.2023 | 20:29:02,176 | 15 | 79,25 | |
15 | 79,25 | |||
15 | 79,25 | |||
02.06.2023 | 20:28:58,999 | 22 | 79,25 | |
22 | 79,25 | |||
22 | 79,25 | |||
02.06.2023 | 20:25:39,356 | 20 | 79,30 | |
20 | 79,30 | |||
20 | 79,30 | |||
02.06.2023 | 20:20:15,504 | 600 | 79,10 | |
600 | 79,10 | |||
600 | 79,10 | |||
02.06.2023 | 20:17:14,653 | 500 | 79,35 | |
500 | 79,35 | |||
500 | 79,35 | |||
02.06.2023 | 20:10:38,330 | 8 | 79,30 | |
8 | 79,30 | |||
8 | 79,30 | |||
02.06.2023 | 20:00:37,941 | 40 | 79,30 | |
40 | 79,30 | |||
40 | 79,30 | |||
02.06.2023 | 19:59:22,456 | 4 | 79,45 | |
4 | 79,45 | |||
4 | 79,45 | |||
02.06.2023 | 19:58:54,282 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
02.06.2023 | 19:49:20,908 | 40 | 79,55 | |
40 | 79,55 | |||
40 | 79,55 | |||
02.06.2023 | 19:44:43,341 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
02.06.2023 | 19:43:35,141 | 14 | 79,40 | |
14 | 79,40 | |||
14 | 79,40 | |||
02.06.2023 | 19:41:59,600 | 1 | 79,30 | |
1 | 79,30 | |||
1 | 79,30 | |||
02.06.2023 | 19:40:52,154 | 1 | 79,55 | |
1 | 79,55 | |||
1 | 79,55 | |||
02.06.2023 | 19:38:42,614 | 10 | 79,50 | |
10 | 79,50 | |||
10 | 79,50 | |||
02.06.2023 | 19:37:33,689 | 13 | 79,60 | |
13 | 79,60 | |||
13 | 79,60 | |||
02.06.2023 | 19:37:11,087 | 2 | 79,60 | |
2 | 79,60 | |||
2 | 79,60 | |||
02.06.2023 | 19:35:38,713 | 47 | 79,80 | |
47 | 79,80 | |||
47 | 79,80 | |||
02.06.2023 | 19:34:34,270 | 2 | 79,65 | |
2 | 79,65 | |||
2 | 79,65 | |||
02.06.2023 | 19:33:35,309 | 6 | 79,70 | |
5 | 79,70 | |||
6 | 79,70 | |||
1 | 79,70 | |||
02.06.2023 | 19:31:45,679 | 500 | 79,70 | |
500 | 79,70 | |||
500 | 79,70 | |||
02.06.2023 | 19:29:59,468 | 31 | 79,80 | |
31 | 79,80 | |||
31 | 79,80 | |||
02.06.2023 | 19:29:04,720 | 1 | 79,80 | |
1 | 79,80 | |||
1 | 79,80 | |||
02.06.2023 | 19:29:04,397 | 135 | 79,60 | |
135 | 79,60 | |||
135 | 79,60 | |||
02.06.2023 | 19:27:40,673 | 2 | 79,55 | |
2 | 79,55 | |||
2 | 79,55 | |||
02.06.2023 | 19:27:05,357 | 1 | 79,50 | |
1 | 79,50 | |||
1 | 79,50 | |||
02.06.2023 | 19:26:07,902 | 17 | 79,55 | |
17 | 79,55 | |||
17 | 79,55 | |||
02.06.2023 | 19:25:57,887 | 15 | 79,55 | |
15 | 79,55 | |||
15 | 79,55 | |||
02.06.2023 | 19:23:33,568 | 1 | 79,55 | |
1 | 79,55 | |||
1 | 79,55 | |||
02.06.2023 | 19:23:12,102 | 13 | 79,55 | |
13 | 79,55 | |||
13 | 79,55 | |||
02.06.2023 | 19:23:08,592 | 2 | 79,55 | |
2 | 79,55 | |||
2 | 79,55 | |||
02.06.2023 | 19:22:04,480 | 113 | 79,45 | |
113 | 79,45 | |||
113 | 79,45 | |||
02.06.2023 | 19:22:00,869 | 20 | 79,55 | |
20 | 79,55 | |||
20 | 79,55 | |||
02.06.2023 | 19:21:56,462 | 10 | 79,55 | |
10 | 79,55 | |||
10 | 79,55 | |||
02.06.2023 | 19:18:24,522 | 3 | 79,45 | |
3 | 79,45 | |||
3 | 79,45 | |||
02.06.2023 | 19:17:22,443 | 10 | 79,65 | |
10 | 79,65 | |||
10 | 79,65 | |||
02.06.2023 | 19:16:56,302 | 50 | 79,55 | |
50 | 79,55 | |||
50 | 79,55 | |||
02.06.2023 | 19:16:13,116 | 2 | 79,55 | |
2 | 79,55 | |||
2 | 79,55 | |||
02.06.2023 | 19:12:28,529 | 22 | 79,40 | |
22 | 79,40 | |||
22 | 79,40 | |||
02.06.2023 | 19:12:28,419 | 1 | 79,40 | |
1 | 79,40 | |||
1 | 79,40 | |||
02.06.2023 | 19:11:37,192 | 1 | 79,45 | |
1 | 79,45 | |||
1 | 79,45 | |||
02.06.2023 | 19:09:14,125 | 250 | 79,45 | |
250 | 79,45 | |||
250 | 79,45 | |||
02.06.2023 | 18:51:45,644 | 600 | 79,30 | |
600 | 79,30 | |||
600 | 79,30 | |||
02.06.2023 | 18:48:27,909 | 5 | 79,50 | |
5 | 79,50 | |||
5 | 79,50 | |||
02.06.2023 | 18:45:23,147 | 65 | 79,50 | |
65 | 79,50 | |||
65 | 79,50 | |||
02.06.2023 | 18:40:36,210 | 40 | 79,30 | |
40 | 79,30 | |||
40 | 79,30 | |||
02.06.2023 | 18:31:35,311 | 100 | 79,35 | |
100 | 79,35 | |||
100 | 79,35 | |||
02.06.2023 | 18:29:36,699 | 100 | 79,40 | |
100 | 79,40 | |||
100 | 79,40 | |||
02.06.2023 | 18:27:29,450 | 50 | 79,20 | |
50 | 79,20 | |||
50 | 79,20 | |||
02.06.2023 | 18:25:39,714 | 2 | 79,40 | |
2 | 79,40 | |||
2 | 79,40 | |||
02.06.2023 | 18:25:28,205 | 500 | 79,25 | |
500 | 79,25 | |||
500 | 79,25 | |||
02.06.2023 | 18:21:03,000 | 20 | 79,25 | |
20 | 79,25 | |||
20 | 79,25 | |||
02.06.2023 | 18:19:27,369 | 20 | 79,40 | |
20 | 79,40 | |||
20 | 79,40 | |||
02.06.2023 | 18:13:51,616 | 2 | 79,75 | |
2 | 79,75 | |||
2 | 79,75 | |||
02.06.2023 | 18:12:35,150 | 75 | 79,80 | |
75 | 79,80 | |||
25 | 79,80 | |||
50 | 79,80 | |||
02.06.2023 | 18:11:44,230 | 100 | 79,60 | |
100 | 79,60 | |||
100 | 79,60 | |||
02.06.2023 | 18:10:23,156 | 400 | 79,55 | |
400 | 79,55 | |||
400 | 79,55 | |||
02.06.2023 | 18:00:45,447 | 6 | 79,25 | |
6 | 79,25 | |||
6 | 79,25 | |||
02.06.2023 | 17:58:51,566 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
02.06.2023 | 17:58:45,402 | 50 | 79,40 | |
50 | 79,40 | |||
20 | 79,40 | |||
30 | 79,40 | |||
02.06.2023 | 17:56:03,730 | 7 | 79,20 | |
7 | 79,20 | |||
7 | 79,20 | |||
02.06.2023 | 17:52:52,882 | 3 | 79,35 | |
3 | 79,35 | |||
3 | 79,35 | |||
02.06.2023 | 17:51:15,332 | 12 | 79,30 | |
12 | 79,30 | |||
12 | 79,30 | |||
02.06.2023 | 17:48:36,693 | 3 | 79,20 | |
3 | 79,20 | |||
3 | 79,20 | |||
02.06.2023 | 17:42:38,990 | 25 | 79,15 | |
25 | 79,15 | |||
25 | 79,15 | |||
02.06.2023 | 17:41:47,175 | 10 | 79,15 | |
10 | 79,15 | |||
10 | 79,15 | |||
02.06.2023 | 17:41:42,509 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
02.06.2023 | 17:41:38,916 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
02.06.2023 | 17:37:35,573 | 50 | 79,10 | |
50 | 79,10 | |||
50 | 79,10 | |||
02.06.2023 | 17:35:21,493 | 10 | 79,25 | |
10 | 79,25 | |||
10 | 79,25 | |||
02.06.2023 | 17:34:00,791 | 2 | 79,20 | |
2 | 79,20 | |||
2 | 79,20 | |||
02.06.2023 | 17:31:49,232 | 314 | 79,35 | |
314 | 79,35 | |||
314 | 79,35 | |||
02.06.2023 | 17:27:14,043 | 14 | 79,35 | |
14 | 79,35 | |||
14 | 79,35 | |||
02.06.2023 | 17:21:40,652 | 20 | 79,50 | |
20 | 79,50 | |||
20 | 79,50 | |||
02.06.2023 | 17:20:43,397 | 9 | 79,45 | |
9 | 79,45 | |||
9 | 79,45 | |||
02.06.2023 | 17:19:24,287 | 70 | 79,40 | |
70 | 79,40 | |||
70 | 79,40 | |||
02.06.2023 | 17:17:53,861 | 200 | 79,50 | |
200 | 79,50 | |||
200 | 79,50 | |||
02.06.2023 | 17:16:44,226 | 29 | 79,30 | |
29 | 79,30 | |||
29 | 79,30 | |||
02.06.2023 | 17:13:56,361 | 6 | 79,25 | |
6 | 79,25 | |||
6 | 79,25 | |||
02.06.2023 | 17:13:02,566 | 10 | 79,35 | |
10 | 79,35 | |||
10 | 79,35 | |||
02.06.2023 | 17:06:12,226 | 418 | 79,60 | |
418 | 79,60 | |||
418 | 79,60 | |||
02.06.2023 | 17:05:33,343 | 3 | 79,65 | |
3 | 79,65 | |||
3 | 79,65 | |||
02.06.2023 | 17:05:30,166 | 50 | 79,55 | |
50 | 79,55 | |||
50 | 79,55 | |||
02.06.2023 | 17:02:13,145 | 1 186 | 79,90 | |
4 | 79,90 | |||
1 186 | 79,90 | |||
1 000 | 79,90 | |||
50 | 79,90 | |||
12 | 79,90 | |||
70 | 79,90 | |||
50 | 79,90 | |||
02.06.2023 | 17:00:58,733 | 30 | 79,85 | |
30 | 79,85 | |||
30 | 79,85 | |||
02.06.2023 | 17:00:03,839 | 500 | 79,85 | |
500 | 79,85 | |||
500 | 79,85 | |||
02.06.2023 | 16:58:36,928 | 8 | 79,65 | |
8 | 79,65 | |||
8 | 79,65 | |||
02.06.2023 | 16:57:12,086 | 300 | 79,65 | |
300 | 79,65 | |||
300 | 79,65 | |||
02.06.2023 | 16:54:55,040 | 16 | 79,75 | |
16 | 79,75 | |||
16 | 79,75 | |||
02.06.2023 | 16:50:55,150 | 50 | 79,70 | |
50 | 79,70 | |||
50 | 79,70 | |||
02.06.2023 | 16:50:28,861 | 10 | 79,65 | |
10 | 79,65 | |||
10 | 79,65 | |||
02.06.2023 | 16:50:06,426 | 230 | 79,60 | |
230 | 79,60 | |||
230 | 79,60 | |||
02.06.2023 | 16:47:23,089 | 100 | 79,50 | |
32 | 79,50 | |||
100 | 79,50 | |||
68 | 79,50 | |||
02.06.2023 | 16:42:23,771 | 100 | 79,45 | |
100 | 79,45 | |||
100 | 79,45 | |||
02.06.2023 | 16:41:31,296 | 100 | 79,50 | |
100 | 79,50 | |||
100 | 79,50 | |||
02.06.2023 | 16:32:38,753 | 15 | 79,45 | |
15 | 79,45 | |||
15 | 79,45 | |||
02.06.2023 | 16:32:20,720 | 15 | 79,65 | |
15 | 79,65 | |||
15 | 79,65 | |||
02.06.2023 | 16:31:04,258 | 30 | 79,75 | |
30 | 79,75 | |||
30 | 79,75 | |||
02.06.2023 | 16:29:18,791 | 100 | 79,80 | |
100 | 79,80 | |||
100 | 79,80 | |||
02.06.2023 | 16:28:44,235 | 127 | 79,75 | |
127 | 79,75 | |||
127 | 79,75 | |||
02.06.2023 | 16:27:50,929 | 66 | 79,75 | |
66 | 79,75 | |||
66 | 79,75 | |||
02.06.2023 | 16:26:08,131 | 125 | 79,65 | |
125 | 79,65 | |||
125 | 79,65 | |||
02.06.2023 | 16:22:11,570 | 38 | 79,40 | |
38 | 79,40 | |||
38 | 79,40 | |||
02.06.2023 | 16:18:16,468 | 12 | 79,10 | |
12 | 79,10 | |||
12 | 79,10 | |||
02.06.2023 | 16:16:59,809 | 15 | 79,20 | |
15 | 79,20 | |||
15 | 79,20 | |||
02.06.2023 | 16:13:30,211 | 6 | 79,10 | |
6 | 79,10 | |||
6 | 79,10 | |||
02.06.2023 | 16:12:27,579 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
02.06.2023 | 16:10:44,606 | 57 | 78,80 | |
57 | 78,80 | |||
57 | 78,80 | |||
02.06.2023 | 16:07:47,579 | 16 | 79,00 | |
16 | 79,00 | |||
16 | 79,00 | |||
02.06.2023 | 16:07:29,996 | 7 | 79,15 | |
7 | 79,15 | |||
7 | 79,15 | |||
02.06.2023 | 16:06:07,699 | 18 | 79,10 | |
18 | 79,10 | |||
18 | 79,10 | |||
02.06.2023 | 16:02:32,698 | 100 | 79,20 | |
100 | 79,20 | |||
100 | 79,20 | |||
02.06.2023 | 15:59:57,014 | 25 | 79,40 | |
25 | 79,40 | |||
25 | 79,40 | |||
02.06.2023 | 15:58:36,286 | 63 | 79,10 | |
63 | 79,10 | |||
63 | 79,10 | |||
02.06.2023 | 15:56:46,821 | 200 | 79,30 | |
200 | 79,30 | |||
200 | 79,30 | |||
02.06.2023 | 15:56:43,905 | 50 | 79,30 | |
50 | 79,30 | |||
50 | 79,30 | |||
02.06.2023 | 15:56:14,823 | 12 | 79,20 | |
12 | 79,20 | |||
12 | 79,20 | |||
02.06.2023 | 15:52:59,966 | 75 | 78,95 | |
75 | 78,95 | |||
75 | 78,95 | |||
02.06.2023 | 15:51:51,144 | 30 | 78,80 | |
30 | 78,80 | |||
30 | 78,80 | |||
02.06.2023 | 15:50:17,495 | 16 | 78,65 | |
16 | 78,65 | |||
16 | 78,65 | |||
02.06.2023 | 15:49:41,921 | 20 | 78,65 | |
20 | 78,65 | |||
20 | 78,65 | |||
02.06.2023 | 15:48:24,987 | 500 | 78,65 | |
500 | 78,65 | |||
500 | 78,65 | |||
02.06.2023 | 15:46:39,365 | 64 | 78,35 | |
64 | 78,35 | |||
64 | 78,35 | |||
02.06.2023 | 15:46:26,774 | 37 | 78,40 | |
37 | 78,40 | |||
37 | 78,40 | |||
02.06.2023 | 15:45:41,962 | 1 | 78,45 | |
1 | 78,45 | |||
1 | 78,45 | |||
02.06.2023 | 15:45:30,260 | 140 | 78,45 | |
140 | 78,45 | |||
30 | 78,45 | |||
25 | 78,45 | |||
85 | 78,45 | |||
02.06.2023 | 15:45:20,878 | 100 | 78,55 | |
100 | 78,55 | |||
100 | 78,55 | |||
02.06.2023 | 15:44:58,653 | 2 | 78,70 | |
2 | 78,70 | |||
2 | 78,70 | |||
02.06.2023 | 15:44:54,112 | 25 | 78,75 | |
25 | 78,75 | |||
25 | 78,75 | |||
02.06.2023 | 15:43:28,624 | 25 | 79,00 | |
25 | 79,00 | |||
25 | 79,00 | |||
02.06.2023 | 15:42:12,616 | 250 | 78,65 | |
250 | 78,65 | |||
250 | 78,65 | |||
02.06.2023 | 15:40:56,426 | 200 | 79,00 | |
200 | 79,00 | |||
200 | 79,00 | |||
02.06.2023 | 15:40:19,492 | 300 | 78,90 | |
300 | 78,90 | |||
300 | 78,90 | |||
02.06.2023 | 15:40:15,668 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02.06.2023 | 15:38:53,543 | 100 | 79,65 | |
100 | 79,65 | |||
100 | 79,65 | |||
02.06.2023 | 15:38:40,143 | 1 | 79,55 | |
1 | 79,55 | |||
1 | 79,55 | |||
02.06.2023 | 15:38:23,388 | 13 | 79,65 | |
13 | 79,65 | |||
13 | 79,65 | |||
02.06.2023 | 15:37:46,329 | 1 | 79,35 | |
1 | 79,35 | |||
1 | 79,35 | |||
02.06.2023 | 15:37:35,390 | 125 | 79,35 | |
125 | 79,35 | |||
125 | 79,35 | |||
02.06.2023 | 15:36:18,986 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
02.06.2023 | 15:36:06,522 | 640 | 79,80 | |
100 | 79,80 | |||
500 | 79,80 | |||
640 | 79,80 | |||
40 | 79,80 | |||
02.06.2023 | 15:35:56,983 | 1 | 79,70 | |
1 | 79,70 | |||
1 | 79,70 | |||
02.06.2023 | 15:35:48,661 | 640 | 79,75 | |
640 | 79,75 | |||
640 | 79,75 | |||
02.06.2023 | 15:35:01,943 | 14 | 79,75 | |
14 | 79,75 | |||
14 | 79,75 | |||
02.06.2023 | 15:34:26,434 | 775 | 79,50 | |
775 | 79,50 | |||
55 | 79,50 | |||
500 | 79,50 | |||
220 | 79,50 | |||
02.06.2023 | 15:34:26,226 | 500 | 79,45 | |
500 | 79,45 | |||
500 | 79,45 | |||
02.06.2023 | 15:33:38,763 | 100 | 79,35 | |
100 | 79,35 | |||
100 | 79,35 | |||
02.06.2023 | 15:33:36,754 | 500 | 79,30 | |
500 | 79,30 | |||
500 | 79,30 | |||
02.06.2023 | 15:33:13,852 | 102 | 79,20 | |
100 | 79,20 | |||
102 | 79,20 | |||
2 | 79,20 | |||
02.06.2023 | 15:33:11,928 | 10 | 79,15 | |
10 | 79,15 | |||
10 | 79,15 | |||
02.06.2023 | 15:30:56,121 | 30 | 79,05 | |
30 | 79,05 | |||
30 | 79,05 | |||
02.06.2023 | 15:30:46,168 | 100 | 79,05 | |
100 | 79,05 | |||
100 | 79,05 | |||
02.06.2023 | 15:29:25,020 | 50 | 79,00 | |
50 | 79,00 | |||
50 | 79,00 | |||
02.06.2023 | 15:28:51,815 | 34 | 79,10 | |
34 | 79,10 | |||
34 | 79,10 | |||
02.06.2023 | 15:26:48,078 | 200 | 79,15 | |
200 | 79,15 | |||
200 | 79,15 | |||
02.06.2023 | 15:26:22,717 | 75 | 79,00 | |
37 | 79,00 | |||
20 | 79,00 | |||
75 | 79,00 | |||
18 | 79,00 | |||
02.06.2023 | 15:24:36,470 | 19 | 79,05 | |
19 | 79,05 | |||
19 | 79,05 | |||
02.06.2023 | 15:24:02,295 | 10 | 79,15 | |
10 | 79,15 | |||
10 | 79,15 | |||
02.06.2023 | 15:23:14,462 | 20 | 79,05 | |
20 | 79,05 | |||
20 | 79,05 | |||
02.06.2023 | 15:13:42,558 | 75 | 79,15 | |
75 | 79,15 | |||
75 | 79,15 | |||
02.06.2023 | 15:11:41,211 | 3 | 79,00 | |
3 | 79,00 | |||
3 | 79,00 | |||
02.06.2023 | 15:11:23,763 | 240 | 79,15 | |
240 | 79,15 | |||
240 | 79,15 | |||
02.06.2023 | 15:06:14,816 | 1 | 79,05 | |
1 | 79,05 | |||
1 | 79,05 | |||
02.06.2023 | 15:03:32,267 | 102 | 79,15 | |
102 | 79,15 | |||
102 | 79,15 | |||
02.06.2023 | 15:02:32,252 | 102 | 79,15 | |
102 | 79,15 | |||
102 | 79,15 | |||
02.06.2023 | 15:01:59,856 | 33 | 79,00 | |
33 | 79,00 | |||
33 | 79,00 | |||
02.06.2023 | 14:57:44,863 | 17 | 79,00 | |
17 | 79,00 | |||
17 | 79,00 | |||
02.06.2023 | 14:55:39,408 | 294 | 78,95 | |
294 | 78,95 | |||
294 | 78,95 | |||
02.06.2023 | 14:54:35,587 | 10 | 78,95 | |
10 | 78,95 | |||
10 | 78,95 | |||
02.06.2023 | 14:54:33,414 | 30 | 79,00 | |
30 | 79,00 | |||
30 | 79,00 | |||
02.06.2023 | 14:52:31,056 | 12 | 79,00 | |
12 | 79,00 | |||
12 | 79,00 | |||
02.06.2023 | 14:49:22,334 | 5 | 79,10 | |
5 | 79,10 | |||
5 | 79,10 | |||
02.06.2023 | 14:49:22,169 | 100 | 79,10 | |
100 | 79,10 | |||
100 | 79,10 | |||
02.06.2023 | 14:48:44,092 | 219 | 79,05 | |
219 | 79,05 | |||
219 | 79,05 | |||
02.06.2023 | 14:48:36,971 | 175 | 79,00 | |
175 | 79,00 | |||
175 | 79,00 | |||
02.06.2023 | 14:48:36,850 | 175 | 79,00 | |
175 | 79,00 | |||
175 | 79,00 | |||
02.06.2023 | 14:48:33,168 | 640 | 79,05 | |
640 | 79,05 | |||
640 | 79,05 | |||
02.06.2023 | 14:48:04,613 | 640 | 79,05 | |
140 | 79,05 | |||
500 | 79,05 | |||
640 | 79,05 | |||
02.06.2023 | 14:47:15,421 | 120 | 79,00 | |
120 | 79,00 | |||
120 | 79,00 | |||
02.06.2023 | 14:43:47,052 | 100 | 79,00 | |
100 | 79,00 | |||
100 | 79,00 | |||
02.06.2023 | 14:39:24,889 | 5 | 78,90 | |
5 | 78,90 | |||
5 | 78,90 | |||
02.06.2023 | 14:35:51,966 | 179 | 78,80 | |
179 | 78,80 | |||
179 | 78,80 | |||
02.06.2023 | 14:35:26,226 | 27 | 79,00 | |
27 | 79,00 | |||
27 | 79,00 | |||
02.06.2023 | 14:35:23,943 | 13 | 79,05 | |
1 | 79,05 | |||
13 | 79,05 | |||
12 | 79,05 | |||
02.06.2023 | 14:33:12,593 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
02.06.2023 | 14:30:02,591 | 640 | 78,80 | |
640 | 78,80 | |||
640 | 78,80 | |||
02.06.2023 | 14:29:17,320 | 20 | 78,85 | |
20 | 78,85 | |||
20 | 78,85 | |||
02.06.2023 | 14:29:09,896 | 60 | 78,70 | |
60 | 78,70 | |||
60 | 78,70 | |||
02.06.2023 | 14:29:03,684 | 10 | 78,80 | |
10 | 78,80 | |||
10 | 78,80 | |||
02.06.2023 | 14:28:40,648 | 4 | 78,85 | |
4 | 78,85 | |||
4 | 78,85 | |||
02.06.2023 | 14:27:04,185 | 42 | 78,70 | |
42 | 78,70 | |||
42 | 78,70 | |||
02.06.2023 | 14:26:34,374 | 3 | 78,65 | |
3 | 78,65 | |||
3 | 78,65 | |||
02.06.2023 | 14:16:17,576 | 100 | 78,70 | |
100 | 78,70 | |||
100 | 78,70 | |||
02.06.2023 | 14:15:24,512 | 640 | 78,65 | |
640 | 78,65 | |||
640 | 78,65 | |||
02.06.2023 | 14:15:00,664 | 640 | 78,70 | |
640 | 78,70 | |||
640 | 78,70 | |||
02.06.2023 | 14:10:36,746 | 10 | 78,75 | |
10 | 78,75 | |||
10 | 78,75 | |||
02.06.2023 | 14:09:52,122 | 7 | 78,75 | |
7 | 78,75 | |||
7 | 78,75 | |||
02.06.2023 | 14:07:58,107 | 42 | 78,70 | |
42 | 78,70 | |||
42 | 78,70 | |||
02.06.2023 | 14:05:12,941 | 3 | 78,85 | |
3 | 78,85 | |||
3 | 78,85 | |||
02.06.2023 | 14:03:05,176 | 70 | 78,90 | |
70 | 78,90 | |||
70 | 78,90 | |||
02.06.2023 | 14:00:37,801 | 25 | 78,90 | |
25 | 78,90 | |||
25 | 78,90 | |||
02.06.2023 | 13:57:37,582 | 1 | 78,80 | |
1 | 78,80 | |||
1 | 78,80 | |||
02.06.2023 | 13:57:06,321 | 10 | 78,80 | |
10 | 78,80 | |||
10 | 78,80 | |||
02.06.2023 | 13:52:43,343 | 50 | 78,75 | |
50 | 78,75 | |||
50 | 78,75 | |||
02.06.2023 | 13:45:08,396 | 64 | 78,80 | |
64 | 78,80 | |||
64 | 78,80 | |||
02.06.2023 | 13:41:45,076 | 50 | 78,70 | |
50 | 78,70 | |||
50 | 78,70 | |||
02.06.2023 | 13:39:58,097 | 10 | 78,80 | |
10 | 78,80 | |||
10 | 78,80 | |||
02.06.2023 | 13:35:53,761 | 10 | 78,85 | |
10 | 78,85 | |||
10 | 78,85 | |||
02.06.2023 | 13:35:49,867 | 50 | 78,85 | |
50 | 78,85 | |||
50 | 78,85 | |||
02.06.2023 | 13:35:26,955 | 150 | 78,85 | |
150 | 78,85 | |||
150 | 78,85 | |||
02.06.2023 | 13:34:09,564 | 160 | 78,80 | |
160 | 78,80 | |||
160 | 78,80 | |||
02.06.2023 | 13:19:59,041 | 150 | 78,80 | |
150 | 78,80 | |||
150 | 78,80 | |||
02.06.2023 | 13:19:06,616 | 25 | 78,75 | |
25 | 78,75 | |||
25 | 78,75 | |||
02.06.2023 | 13:10:11,992 | 10 | 78,75 | |
10 | 78,75 | |||
10 | 78,75 | |||
02.06.2023 | 13:08:40,710 | 2 | 78,80 | |
2 | 78,80 | |||
2 | 78,80 | |||
02.06.2023 | 13:06:57,280 | 10 | 78,85 | |
10 | 78,85 | |||
10 | 78,85 | |||
02.06.2023 | 13:00:25,089 | 38 | 78,90 | |
38 | 78,90 | |||
38 | 78,90 | |||
02.06.2023 | 12:57:54,592 | 35 | 78,75 | |
35 | 78,75 | |||
35 | 78,75 | |||
02.06.2023 | 12:54:34,494 | 31 | 79,00 | |
31 | 79,00 | |||
31 | 79,00 | |||
02.06.2023 | 12:53:10,232 | 18 | 79,05 | |
18 | 79,05 | |||
18 | 79,05 | |||
02.06.2023 | 12:49:29,987 | 6 | 78,85 | |
6 | 78,85 | |||
6 | 78,85 | |||
02.06.2023 | 12:38:59,997 | 249 | 78,80 | |
249 | 78,80 | |||
249 | 78,80 | |||
02.06.2023 | 12:38:03,957 | 10 | 79,05 | |
10 | 79,05 | |||
10 | 79,05 | |||
02.06.2023 | 12:33:59,039 | 19 | 79,00 | |
19 | 79,00 | |||
19 | 79,00 | |||
02.06.2023 | 12:28:41,229 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
02.06.2023 | 12:27:54,081 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
02.06.2023 | 12:27:14,894 | 70 | 78,90 | |
70 | 78,90 | |||
70 | 78,90 | |||
02.06.2023 | 12:26:06,934 | 200 | 79,00 | |
200 | 79,00 | |||
200 | 79,00 | |||
02.06.2023 | 12:17:36,032 | 20 | 79,15 | |
20 | 79,15 | |||
20 | 79,15 | |||
02.06.2023 | 12:17:22,460 | 213 | 79,15 | |
213 | 79,15 | |||
213 | 79,15 | |||
02.06.2023 | 12:16:54,200 | 65 | 79,00 | |
10 | 79,00 | |||
65 | 79,00 | |||
55 | 79,00 | |||
02.06.2023 | 12:16:32,644 | 30 | 78,95 | |
30 | 78,95 | |||
30 | 78,95 | |||
02.06.2023 | 12:12:53,581 | 100 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
100 | 78,90 | |||
02.06.2023 | 12:12:04,240 | 20 | 78,80 | |
20 | 78,80 | |||
20 | 78,80 | |||
02.06.2023 | 12:10:30,542 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
02.06.2023 | 12:05:35,640 | 100 | 78,85 | |
100 | 78,85 | |||
100 | 78,85 | |||
02.06.2023 | 12:04:27,746 | 19 | 78,85 | |
19 | 78,85 | |||
19 | 78,85 | |||
02.06.2023 | 12:03:46,864 | 10 | 78,70 | |
10 | 78,70 | |||
10 | 78,70 | |||
02.06.2023 | 12:00:30,199 | 5 | 78,65 | |
5 | 78,65 | |||
5 | 78,65 | |||
02.06.2023 | 11:59:29,277 | 7 | 78,90 | |
7 | 78,90 | |||
7 | 78,90 | |||
02.06.2023 | 11:58:35,581 | 632 | 78,90 | |
632 | 78,90 | |||
632 | 78,90 | |||
02.06.2023 | 11:53:28,109 | 25 | 78,80 | |
25 | 78,80 | |||
25 | 78,80 | |||
02.06.2023 | 11:49:43,409 | 16 | 78,90 | |
16 | 78,90 | |||
16 | 78,90 | |||
02.06.2023 | 11:46:29,346 | 15 | 78,90 | |
15 | 78,90 | |||
15 | 78,90 | |||
02.06.2023 | 11:45:19,841 | 12 | 79,10 | |
12 | 79,10 | |||
12 | 79,10 | |||
02.06.2023 | 11:45:14,033 | 255 | 79,10 | |
255 | 79,10 | |||
255 | 79,10 | |||
02.06.2023 | 11:43:47,992 | 2 | 79,10 | |
2 | 79,10 | |||
2 | 79,10 | |||
02.06.2023 | 11:43:12,139 | 1 000 | 79,00 | |
1 000 | 79,00 | |||
1 000 | 79,00 | |||
02.06.2023 | 11:41:23,016 | 260 | 79,00 | |
250 | 79,00 | |||
260 | 79,00 | |||
10 | 79,00 | |||
02.06.2023 | 11:41:12,745 | 640 | 79,00 | |
40 | 79,00 | |||
500 | 79,00 | |||
640 | 79,00 | |||
100 | 79,00 | |||
02.06.2023 | 11:39:58,844 | 99 | 78,95 | |
99 | 78,95 | |||
99 | 78,95 | |||
02.06.2023 | 11:39:17,411 | 25 | 78,95 | |
25 | 78,95 | |||
25 | 78,95 | |||
02.06.2023 | 11:38:48,137 | 640 | 78,90 | |
640 | 78,90 | |||
640 | 78,90 | |||
02.06.2023 | 11:37:10,905 | 580 | 78,80 | |
580 | 78,80 | |||
580 | 78,80 | |||
02.06.2023 | 11:36:58,245 | 23 | 78,80 | |
23 | 78,80 | |||
23 | 78,80 | |||
02.06.2023 | 11:36:09,743 | 55 | 78,80 | |
55 | 78,80 | |||
55 | 78,80 | |||
02.06.2023 | 11:35:59,171 | 250 | 78,80 | |
250 | 78,80 | |||
250 | 78,80 | |||
02.06.2023 | 11:35:15,516 | 633 | 78,90 | |
633 | 78,90 | |||
633 | 78,90 | |||
02.06.2023 | 11:34:34,170 | 20 | 78,90 | |
20 | 78,90 | |||
20 | 78,90 | |||
02.06.2023 | 11:34:33,991 | 130 | 78,90 | |
130 | 78,90 | |||
130 | 78,90 | |||
02.06.2023 | 11:31:55,392 | 15 | 78,75 | |
15 | 78,75 | |||
15 | 78,75 | |||
02.06.2023 | 11:31:50,407 | 11 | 78,75 | |
11 | 78,75 | |||
11 | 78,75 | |||
02.06.2023 | 11:31:29,628 | 254 | 78,70 | |
254 | 78,70 | |||
254 | 78,70 | |||
02.06.2023 | 11:30:55,535 | 410 | 78,70 | |
410 | 78,70 | |||
410 | 78,70 | |||
02.06.2023 | 11:30:38,776 | 290 | 78,70 | |
290 | 78,70 | |||
290 | 78,70 | |||
02.06.2023 | 11:30:26,301 | 640 | 78,70 | |
640 | 78,70 | |||
640 | 78,70 | |||
02.06.2023 | 11:28:45,119 | 640 | 78,70 | |
640 | 78,70 | |||
640 | 78,70 | |||
02.06.2023 | 11:26:25,806 | 4 | 78,65 | |
4 | 78,65 | |||
4 | 78,65 | |||
02.06.2023 | 11:26:17,176 | 10 | 78,65 | |
10 | 78,65 | |||
10 | 78,65 | |||
02.06.2023 | 11:23:12,008 | 20 | 78,65 | |
20 | 78,65 | |||
20 | 78,65 | |||
02.06.2023 | 11:23:06,300 | 143 | 78,60 | |
143 | 78,60 | |||
143 | 78,60 | |||
02.06.2023 | 11:21:35,436 | 150 | 78,65 | |
150 | 78,65 | |||
150 | 78,65 | |||
02.06.2023 | 11:19:03,231 | 60 | 78,60 | |
30 | 78,60 | |||
30 | 78,60 | |||
60 | 78,60 | |||
02.06.2023 | 11:12:50,726 | 20 | 78,70 | |
20 | 78,70 | |||
20 | 78,70 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00