Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
308
247
137,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 17:13:47,358 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 18.11.2025 | 17:11:23,961 | 122 | 137,00 | |
| 122 | 137,00 | |||
| 122 | 137,00 | |||
| 18.11.2025 | 17:08:13,143 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 18.11.2025 | 17:07:41,389 | 11 | 136,40 | |
| 11 | 136,40 | |||
| 11 | 136,40 | |||
| 18.11.2025 | 17:06:26,613 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 18.11.2025 | 17:03:13,831 | 13 | 136,40 | |
| 13 | 136,40 | |||
| 13 | 136,40 | |||
| 18.11.2025 | 17:01:31,968 | 36 | 136,60 | |
| 36 | 136,60 | |||
| 36 | 136,60 | |||
| 18.11.2025 | 17:01:01,981 | 300 | 136,80 | |
| 300 | 136,80 | |||
| 300 | 136,80 | |||
| 18.11.2025 | 16:58:48,163 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 18.11.2025 | 16:55:30,248 | 60 | 137,00 | |
| 60 | 137,00 | |||
| 60 | 137,00 | |||
| 18.11.2025 | 16:47:42,803 | 26 | 137,00 | |
| 26 | 137,00 | |||
| 26 | 137,00 | |||
| 18.11.2025 | 16:44:09,477 | 62 | 137,00 | |
| 62 | 137,00 | |||
| 62 | 137,00 | |||
| 18.11.2025 | 16:42:42,160 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 18.11.2025 | 16:35:14,673 | 35 | 137,00 | |
| 35 | 137,00 | |||
| 35 | 137,00 | |||
| 18.11.2025 | 16:34:51,120 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 18.11.2025 | 16:32:36,276 | 56 | 137,60 | |
| 56 | 137,60 | |||
| 56 | 137,60 | |||
| 18.11.2025 | 16:32:15,802 | 430 | 137,40 | |
| 430 | 137,40 | |||
| 430 | 137,40 | |||
| 18.11.2025 | 16:29:48,756 | 630 | 137,20 | |
| 630 | 137,20 | |||
| 630 | 137,20 | |||
| 18.11.2025 | 16:28:47,270 | 6 | 137,20 | |
| 6 | 137,20 | |||
| 6 | 137,20 | |||
| 18.11.2025 | 16:28:02,100 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 18.11.2025 | 16:25:53,439 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 18.11.2025 | 16:24:41,504 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 18.11.2025 | 16:24:24,891 | 82 | 136,80 | |
| 82 | 136,80 | |||
| 82 | 136,80 | |||
| 18.11.2025 | 16:22:14,332 | 43 | 136,80 | |
| 43 | 136,80 | |||
| 43 | 136,80 | |||
| 18.11.2025 | 16:21:34,539 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 18.11.2025 | 16:18:15,089 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 18.11.2025 | 16:14:26,377 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 18.11.2025 | 16:08:48,466 | 150 | 136,60 | |
| 150 | 136,60 | |||
| 150 | 136,60 | |||
| 18.11.2025 | 16:08:34,255 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 18.11.2025 | 16:07:54,349 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 18.11.2025 | 16:05:37,175 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 18.11.2025 | 16:03:48,534 | 175 | 136,60 | |
| 125 | 136,60 | |||
| 50 | 136,60 | |||
| 175 | 136,60 | |||
| 18.11.2025 | 16:01:20,351 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 18.11.2025 | 15:53:54,772 | 56 | 137,00 | |
| 56 | 137,00 | |||
| 56 | 137,00 | |||
| 18.11.2025 | 15:53:10,108 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 18.11.2025 | 15:51:01,628 | 47 | 137,20 | |
| 47 | 137,20 | |||
| 47 | 137,20 | |||
| 18.11.2025 | 15:50:19,885 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 18.11.2025 | 15:49:07,806 | 40 | 137,60 | |
| 40 | 137,60 | |||
| 40 | 137,60 | |||
| 18.11.2025 | 15:45:36,629 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 18.11.2025 | 15:45:32,171 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 18.11.2025 | 15:44:24,076 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 18.11.2025 | 15:42:32,092 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 18.11.2025 | 15:40:53,661 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 18.11.2025 | 15:39:22,138 | 20 | 137,80 | |
| 20 | 137,80 | |||
| 20 | 137,80 | |||
| 18.11.2025 | 15:36:54,002 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 18.11.2025 | 15:36:13,080 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 18.11.2025 | 15:35:57,177 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 18.11.2025 | 15:34:02,978 | 135 | 137,00 | |
| 135 | 137,00 | |||
| 135 | 137,00 | |||
| 18.11.2025 | 15:33:11,629 | 241 | 137,20 | |
| 241 | 137,20 | |||
| 241 | 137,20 | |||
| 18.11.2025 | 15:32:49,234 | 78 | 137,00 | |
| 78 | 137,00 | |||
| 78 | 137,00 | |||
| 18.11.2025 | 15:32:35,546 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 18.11.2025 | 15:30:22,991 | 58 | 136,00 | |
| 58 | 136,00 | |||
| 58 | 136,00 | |||
| 18.11.2025 | 15:30:02,081 | 550 | 135,40 | |
| 150 | 135,40 | |||
| 550 | 135,40 | |||
| 400 | 135,40 | |||
| 18.11.2025 | 15:28:02,451 | 260 | 135,60 | |
| 260 | 135,60 | |||
| 260 | 135,60 | |||
| 18.11.2025 | 15:27:50,764 | 90 | 135,40 | |
| 10 | 135,40 | |||
| 90 | 135,40 | |||
| 80 | 135,40 | |||
| 18.11.2025 | 15:27:50,755 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 18.11.2025 | 15:24:29,341 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 18.11.2025 | 15:20:51,363 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 18.11.2025 | 15:20:05,196 | 3 | 135,60 | |
| 3 | 135,60 | |||
| 3 | 135,60 | |||
| 18.11.2025 | 15:12:39,704 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 18.11.2025 | 15:09:36,332 | 65 | 135,80 | |
| 65 | 135,80 | |||
| 65 | 135,80 | |||
| 18.11.2025 | 15:03:58,857 | 220 | 135,80 | |
| 220 | 135,80 | |||
| 220 | 135,80 | |||
| 18.11.2025 | 14:53:56,065 | 286 | 136,00 | |
| 286 | 136,00 | |||
| 286 | 136,00 | |||
| 18.11.2025 | 14:47:29,830 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 18.11.2025 | 14:46:01,999 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 18.11.2025 | 14:45:59,693 | 80 | 136,00 | |
| 20 | 136,00 | |||
| 60 | 136,00 | |||
| 80 | 136,00 | |||
| 18.11.2025 | 14:45:59,682 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 18.11.2025 | 14:33:27,620 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 18.11.2025 | 14:33:15,301 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 18.11.2025 | 14:25:51,740 | 105 | 136,20 | |
| 105 | 136,20 | |||
| 105 | 136,20 | |||
| 18.11.2025 | 14:21:55,414 | 80 | 136,80 | |
| 80 | 136,80 | |||
| 80 | 136,80 | |||
| 18.11.2025 | 14:17:51,052 | 40 | 136,40 | |
| 40 | 136,40 | |||
| 40 | 136,40 | |||
| 18.11.2025 | 14:13:20,625 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 18.11.2025 | 14:12:34,200 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 18.11.2025 | 14:12:23,347 | 19 | 137,00 | |
| 19 | 137,00 | |||
| 19 | 137,00 | |||
| 18.11.2025 | 14:11:54,291 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 18.11.2025 | 14:06:08,135 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 18.11.2025 | 14:02:44,646 | 45 | 136,80 | |
| 45 | 136,80 | |||
| 45 | 136,80 | |||
| 18.11.2025 | 13:54:29,661 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 18.11.2025 | 13:54:01,345 | 137 | 137,00 | |
| 137 | 137,00 | |||
| 137 | 137,00 | |||
| 18.11.2025 | 13:52:54,065 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 18.11.2025 | 13:52:53,905 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 18.11.2025 | 13:49:10,972 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 18.11.2025 | 13:48:13,329 | 370 | 136,80 | |
| 370 | 136,80 | |||
| 370 | 136,80 | |||
| 18.11.2025 | 13:44:48,542 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 18.11.2025 | 13:41:18,505 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 18.11.2025 | 13:40:09,724 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 18.11.2025 | 13:38:09,617 | 8 | 137,20 | |
| 8 | 137,20 | |||
| 8 | 137,20 | |||
| 18.11.2025 | 13:34:06,768 | 10 | 137,20 | |
| 10 | 137,20 | |||
| 10 | 137,20 | |||
| 18.11.2025 | 13:30:54,767 | 260 | 137,20 | |
| 260 | 137,20 | |||
| 260 | 137,20 | |||
| 18.11.2025 | 13:30:24,968 | 370 | 137,20 | |
| 370 | 137,20 | |||
| 370 | 137,20 | |||
| 18.11.2025 | 13:29:32,428 | 370 | 137,00 | |
| 370 | 137,00 | |||
| 370 | 137,00 | |||
| 18.11.2025 | 13:28:54,422 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 50 | 137,00 | |||
| 18.11.2025 | 13:28:42,037 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 18.11.2025 | 13:18:50,896 | 3 | 136,80 | |
| 3 | 136,80 | |||
| 3 | 136,80 | |||
| 18.11.2025 | 13:02:54,644 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 18.11.2025 | 12:58:21,397 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 18.11.2025 | 12:55:27,256 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 18.11.2025 | 12:52:28,890 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 18.11.2025 | 12:32:53,011 | 55 | 137,60 | |
| 55 | 137,60 | |||
| 55 | 137,60 | |||
| 18.11.2025 | 12:32:09,034 | 55 | 137,60 | |
| 55 | 137,60 | |||
| 55 | 137,60 | |||
| 18.11.2025 | 12:31:09,632 | 9 | 137,60 | |
| 9 | 137,60 | |||
| 9 | 137,60 | |||
| 18.11.2025 | 12:29:43,822 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 18.11.2025 | 12:23:20,901 | 370 | 137,60 | |
| 370 | 137,60 | |||
| 370 | 137,60 | |||
| 18.11.2025 | 12:23:02,579 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 18.11.2025 | 12:22:36,888 | 47 | 137,80 | |
| 47 | 137,80 | |||
| 47 | 137,80 | |||
| 18.11.2025 | 12:16:56,512 | 19 | 138,00 | |
| 19 | 138,00 | |||
| 19 | 138,00 | |||
| 18.11.2025 | 12:12:32,750 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 18.11.2025 | 12:11:05,754 | 350 | 137,80 | |
| 350 | 137,80 | |||
| 350 | 137,80 | |||
| 18.11.2025 | 12:10:10,549 | 100 | 137,80 | |
| 100 | 137,80 | |||
| 100 | 137,80 | |||
| 18.11.2025 | 12:05:34,863 | 57 | 138,20 | |
| 57 | 138,20 | |||
| 57 | 138,20 | |||
| 18.11.2025 | 12:05:22,934 | 770 | 138,00 | |
| 770 | 138,00 | |||
| 770 | 138,00 | |||
| 18.11.2025 | 11:58:39,150 | 55 | 137,80 | |
| 55 | 137,80 | |||
| 55 | 137,80 | |||
| 18.11.2025 | 11:54:56,844 | 24 | 137,60 | |
| 24 | 137,60 | |||
| 24 | 137,60 | |||
| 18.11.2025 | 11:51:16,167 | 57 | 137,60 | |
| 57 | 137,60 | |||
| 57 | 137,60 | |||
| 18.11.2025 | 11:47:09,640 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 18.11.2025 | 11:45:32,881 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 18.11.2025 | 11:45:18,704 | 20 | 138,00 | |
| 20 | 138,00 | |||
| 20 | 138,00 | |||
| 18.11.2025 | 11:44:57,308 | 220 | 138,00 | |
| 210 | 138,00 | |||
| 220 | 138,00 | |||
| 10 | 138,00 | |||
| 18.11.2025 | 11:41:57,850 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 18.11.2025 | 11:38:41,819 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 18.11.2025 | 11:34:52,515 | 4 | 137,80 | |
| 4 | 137,80 | |||
| 4 | 137,80 | |||
| 18.11.2025 | 11:31:17,383 | 260 | 137,80 | |
| 260 | 137,80 | |||
| 260 | 137,80 | |||
| 18.11.2025 | 11:29:45,504 | 14 | 137,40 | |
| 14 | 137,40 | |||
| 14 | 137,40 | |||
| 18.11.2025 | 11:29:16,693 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 18.11.2025 | 11:22:59,981 | 42 | 137,40 | |
| 42 | 137,40 | |||
| 42 | 137,40 | |||
| 18.11.2025 | 11:18:29,350 | 16 | 137,60 | |
| 16 | 137,60 | |||
| 16 | 137,60 | |||
| 18.11.2025 | 11:17:41,539 | 3 | 137,40 | |
| 3 | 137,40 | |||
| 3 | 137,40 | |||
| 18.11.2025 | 11:08:28,869 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 18.11.2025 | 11:06:03,319 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 18.11.2025 | 11:05:03,025 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 18.11.2025 | 11:03:04,235 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 18.11.2025 | 11:01:37,903 | 28 | 137,60 | |
| 28 | 137,60 | |||
| 28 | 137,60 | |||
| 18.11.2025 | 10:59:31,705 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 18.11.2025 | 10:57:52,095 | 40 | 137,80 | |
| 40 | 137,80 | |||
| 40 | 137,80 | |||
| 18.11.2025 | 10:52:37,262 | 250 | 137,60 | |
| 250 | 137,60 | |||
| 250 | 137,60 | |||
| 18.11.2025 | 10:51:15,510 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 18.11.2025 | 10:50:36,385 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 18.11.2025 | 10:46:09,470 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 18.11.2025 | 10:44:07,295 | 370 | 137,20 | |
| 370 | 137,20 | |||
| 370 | 137,20 | |||
| 18.11.2025 | 10:37:42,339 | 427 | 137,60 | |
| 427 | 137,60 | |||
| 427 | 137,60 | |||
| 18.11.2025 | 10:37:34,095 | 57 | 137,60 | |
| 57 | 137,60 | |||
| 57 | 137,60 | |||
| 18.11.2025 | 10:37:30,942 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 18.11.2025 | 10:33:51,754 | 200 | 137,60 | |
| 200 | 137,60 | |||
| 200 | 137,60 | |||
| 18.11.2025 | 10:31:02,106 | 261 | 137,60 | |
| 261 | 137,60 | |||
| 261 | 137,60 | |||
| 18.11.2025 | 10:28:19,601 | 25 | 137,80 | |
| 25 | 137,80 | |||
| 25 | 137,80 | |||
| 18.11.2025 | 10:24:52,201 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 18.11.2025 | 10:22:50,727 | 45 | 137,80 | |
| 45 | 137,80 | |||
| 45 | 137,80 | |||
| 18.11.2025 | 10:22:31,579 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 18.11.2025 | 10:20:19,176 | 10 | 138,20 | |
| 10 | 138,20 | |||
| 10 | 138,20 | |||
| 18.11.2025 | 10:20:03,864 | 310 | 138,00 | |
| 310 | 138,00 | |||
| 310 | 138,00 | |||
| 18.11.2025 | 10:19:57,024 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 18.11.2025 | 10:15:43,345 | 125 | 137,60 | |
| 125 | 137,60 | |||
| 125 | 137,60 | |||
| 18.11.2025 | 10:12:30,281 | 40 | 137,40 | |
| 40 | 137,40 | |||
| 40 | 137,40 | |||
| 18.11.2025 | 10:12:29,860 | 200 | 137,40 | |
| 200 | 137,40 | |||
| 200 | 137,40 | |||
| 18.11.2025 | 10:10:20,215 | 370 | 137,60 | |
| 370 | 137,60 | |||
| 370 | 137,60 | |||
| 18.11.2025 | 10:10:08,722 | 70 | 137,40 | |
| 70 | 137,40 | |||
| 70 | 137,40 | |||
| 18.11.2025 | 10:03:09,837 | 50 | 136,80 | |
| 50 | 136,80 | |||
| 50 | 136,80 | |||
| 18.11.2025 | 10:02:34,524 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 18.11.2025 | 10:01:37,784 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 18.11.2025 | 10:01:13,770 | 182 | 136,80 | |
| 5 | 136,80 | |||
| 152 | 136,80 | |||
| 157 | 136,80 | |||
| 20 | 136,80 | |||
| 30 | 136,80 | |||
| 18.11.2025 | 09:59:54,405 | 260 | 136,80 | |
| 260 | 136,80 | |||
| 260 | 136,80 | |||
| 18.11.2025 | 09:55:30,439 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 18.11.2025 | 09:45:58,818 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 18.11.2025 | 09:45:20,229 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 18.11.2025 | 09:45:07,512 | 12 | 137,00 | |
| 12 | 137,00 | |||
| 12 | 137,00 | |||
| 18.11.2025 | 09:42:45,119 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 18.11.2025 | 09:42:18,488 | 53 | 137,40 | |
| 53 | 137,40 | |||
| 53 | 137,40 | |||
| 18.11.2025 | 09:37:59,891 | 40 | 137,00 | |
| 37 | 137,00 | |||
| 40 | 137,00 | |||
| 3 | 137,00 | |||
| 18.11.2025 | 09:37:54,976 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 18.11.2025 | 09:37:27,645 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 18.11.2025 | 09:37:04,699 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 18.11.2025 | 09:36:23,220 | 13 | 136,80 | |
| 13 | 136,80 | |||
| 13 | 136,80 | |||
| 18.11.2025 | 09:33:54,641 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 18.11.2025 | 09:28:01,621 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 18.11.2025 | 09:27:16,435 | 33 | 136,40 | |
| 3 | 136,40 | |||
| 33 | 136,40 | |||
| 30 | 136,40 | |||
| 18.11.2025 | 09:27:03,332 | 260 | 136,40 | |
| 260 | 136,40 | |||
| 260 | 136,40 | |||
| 18.11.2025 | 09:21:44,917 | 75 | 136,20 | |
| 75 | 136,20 | |||
| 75 | 136,20 | |||
| 18.11.2025 | 09:21:11,293 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 18.11.2025 | 09:17:48,622 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 18.11.2025 | 09:10:38,967 | 240 | 136,40 | |
| 240 | 136,40 | |||
| 240 | 136,40 | |||
| 18.11.2025 | 09:10:35,163 | 260 | 136,40 | |
| 260 | 136,40 | |||
| 260 | 136,40 | |||
| 18.11.2025 | 09:08:51,077 | 260 | 136,20 | |
| 260 | 136,20 | |||
| 260 | 136,20 | |||
| 18.11.2025 | 09:06:42,152 | 24 | 135,80 | |
| 24 | 135,80 | |||
| 24 | 135,80 | |||
| 18.11.2025 | 09:06:17,305 | 200 | 135,80 | |
| 200 | 135,80 | |||
| 150 | 135,80 | |||
| 50 | 135,80 | |||
| 18.11.2025 | 09:04:30,123 | 150 | 136,20 | |
| 150 | 136,20 | |||
| 150 | 136,20 | |||
| 18.11.2025 | 09:04:18,966 | 586 | 136,40 | |
| 586 | 136,40 | |||
| 586 | 136,40 | |||
| 18.11.2025 | 09:03:09,838 | 255 | 136,20 | |
| 255 | 136,20 | |||
| 255 | 136,20 | |||
| 18.11.2025 | 09:03:09,033 | 53 | 136,20 | |
| 53 | 136,20 | |||
| 53 | 136,20 | |||
| 18.11.2025 | 09:03:03,198 | 67 | 136,20 | |
| 67 | 136,20 | |||
| 67 | 136,20 | |||
| 18.11.2025 | 09:02:02,356 | 255 | 136,40 | |
| 255 | 136,40 | |||
| 255 | 136,40 | |||
| 18.11.2025 | 09:02:01,441 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 18.11.2025 | 08:59:26,391 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 18.11.2025 | 08:59:16,289 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 18.11.2025 | 08:58:42,142 | 30 | 136,20 | |
| 30 | 136,20 | |||
| 30 | 136,20 | |||
| 18.11.2025 | 08:56:56,112 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 18.11.2025 | 08:55:41,176 | 500 | 136,60 | |
| 50 | 136,60 | |||
| 500 | 136,60 | |||
| 450 | 136,60 | |||
| 18.11.2025 | 08:53:54,963 | 38 | 136,20 | |
| 38 | 136,20 | |||
| 38 | 136,20 | |||
| 18.11.2025 | 08:53:26,190 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 18.11.2025 | 08:52:24,468 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 18.11.2025 | 08:49:53,475 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 18.11.2025 | 08:46:47,950 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 18.11.2025 | 08:43:16,171 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 18.11.2025 | 08:42:34,218 | 9 | 136,60 | |
| 9 | 136,60 | |||
| 9 | 136,60 | |||
| 18.11.2025 | 08:39:53,986 | 18 | 136,60 | |
| 18 | 136,60 | |||
| 18 | 136,60 | |||
| 18.11.2025 | 08:37:29,751 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 18.11.2025 | 08:37:05,669 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 18.11.2025 | 08:34:33,167 | 36 | 137,00 | |
| 36 | 137,00 | |||
| 6 | 137,00 | |||
| 30 | 137,00 | |||
| 18.11.2025 | 08:29:20,085 | 253 | 136,80 | |
| 253 | 136,80 | |||
| 253 | 136,80 | |||
| 18.11.2025 | 08:29:12,546 | 200 | 136,80 | |
| 200 | 136,80 | |||
| 200 | 136,80 | |||
| 18.11.2025 | 08:28:33,938 | 600 | 136,80 | |
| 600 | 136,80 | |||
| 600 | 136,80 | |||
| 18.11.2025 | 08:28:30,931 | 253 | 136,60 | |
| 253 | 136,60 | |||
| 253 | 136,60 | |||
| 18.11.2025 | 08:28:30,326 | 142 | 136,60 | |
| 142 | 136,60 | |||
| 142 | 136,60 | |||
| 18.11.2025 | 08:28:29,930 | 12 | 136,20 | |
| 12 | 136,20 | |||
| 12 | 136,20 | |||
| 18.11.2025 | 08:28:23,187 | 253 | 136,60 | |
| 253 | 136,60 | |||
| 253 | 136,60 | |||
| 18.11.2025 | 08:26:58,735 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 18.11.2025 | 08:26:20,057 | 70 | 136,20 | |
| 70 | 136,20 | |||
| 70 | 136,20 | |||
| 18.11.2025 | 08:25:56,755 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 18.11.2025 | 08:23:31,470 | 21 | 136,00 | |
| 21 | 136,00 | |||
| 21 | 136,00 | |||
| 18.11.2025 | 08:23:04,610 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 18.11.2025 | 08:20:19,109 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 18.11.2025 | 08:20:16,565 | 7 | 136,00 | |
| 7 | 136,00 | |||
| 7 | 136,00 | |||
| 18.11.2025 | 08:20:11,871 | 414 | 136,40 | |
| 414 | 136,40 | |||
| 414 | 136,40 | |||
| 18.11.2025 | 08:20:11,367 | 329 | 136,40 | |
| 329 | 136,40 | |||
| 329 | 136,40 | |||
| 18.11.2025 | 08:20:10,766 | 357 | 136,40 | |
| 357 | 136,40 | |||
| 357 | 136,40 | |||
| 18.11.2025 | 08:20:06,411 | 52 | 136,00 | |
| 52 | 136,00 | |||
| 52 | 136,00 | |||
| 18.11.2025 | 08:18:14,003 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 18.11.2025 | 08:18:06,312 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 18.11.2025 | 08:15:34,411 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 18.11.2025 | 08:13:53,307 | 150 | 136,00 | |
| 150 | 136,00 | |||
| 150 | 136,00 | |||
| 18.11.2025 | 08:13:50,744 | 29 | 136,00 | |
| 29 | 136,00 | |||
| 29 | 136,00 | |||
| 18.11.2025 | 08:13:17,919 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 18.11.2025 | 08:11:32,284 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 18.11.2025 | 08:11:32,274 | 49 | 136,00 | |
| 49 | 136,00 | |||
| 49 | 136,00 | |||
| 18.11.2025 | 08:10:21,286 | 230 | 136,40 | |
| 230 | 136,40 | |||
| 230 | 136,40 | |||
| 18.11.2025 | 08:10:13,506 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 18.11.2025 | 08:09:50,392 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 18.11.2025 | 08:08:02,045 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 18.11.2025 | 08:05:24,541 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 18.11.2025 | 07:40:40,272 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 18.11.2025 | 07:40:05,178 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 18.11.2025 | 07:38:53,261 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 18.11.2025 | 07:36:28,371 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 18.11.2025 | 07:34:49,710 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 18.11.2025 | 07:32:47,532 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 18.11.2025 | 07:30:51,678 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 18.11.2025 | 07:30:04,292 | 178 | 136,80 | |
| 40 | 136,80 | |||
| 114 | 136,80 | |||
| 20 | 136,80 | |||
| 45 | 136,80 | |||
| 73 | 136,80 | |||
| 58 | 136,80 | |||
| 6 | 136,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,50
Ask: 1 716,50
Umsatz: 167 871 TEUR -
Nvidia Corp.
Bid: 157,12 / Ask: 157,16
Umsatz: 54 159 TEUR -
Apple Inc.
Bid: 230,65 / Ask: 230,70
Umsatz: 31 470 TEUR -
Amazon.com Inc.
Bid: 194,42 / Ask: 194,50
Umsatz: 23 286 TEUR -
Siemens Energy AG
Bid: 106,45 / Ask: 106,50
Umsatz: 22 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 17:14:43
Letzte Aktualisierung:
18.11.2025 @ 17:14:43