Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
174
70,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:42:46,639 | 35 | 70,20 | |
35 | 70,20 | |||
35 | 70,20 | |||
26.07.2024 | 21:39:26,025 | 37 | 70,20 | |
37 | 70,20 | |||
37 | 70,20 | |||
26.07.2024 | 21:33:53,510 | 29 | 70,20 | |
29 | 70,20 | |||
29 | 70,20 | |||
26.07.2024 | 21:29:00,903 | 20 | 70,30 | |
20 | 70,30 | |||
20 | 70,30 | |||
26.07.2024 | 20:54:56,473 | 163 | 70,20 | |
163 | 70,20 | |||
163 | 70,20 | |||
26.07.2024 | 20:48:46,810 | 40 | 70,20 | |
40 | 70,20 | |||
40 | 70,20 | |||
26.07.2024 | 20:40:07,356 | 50 | 70,30 | |
50 | 70,30 | |||
50 | 70,30 | |||
26.07.2024 | 20:37:25,084 | 14 | 70,20 | |
14 | 70,20 | |||
14 | 70,20 | |||
26.07.2024 | 19:55:33,550 | 6 | 70,30 | |
6 | 70,30 | |||
6 | 70,30 | |||
26.07.2024 | 19:44:58,671 | 5 | 70,30 | |
5 | 70,30 | |||
5 | 70,30 | |||
26.07.2024 | 19:27:44,900 | 15 | 70,70 | |
15 | 70,70 | |||
15 | 70,70 | |||
26.07.2024 | 19:25:21,877 | 166 | 70,40 | |
166 | 70,40 | |||
166 | 70,40 | |||
26.07.2024 | 19:24:22,215 | 123 | 70,50 | |
123 | 70,50 | |||
23 | 70,50 | |||
100 | 70,50 | |||
26.07.2024 | 19:24:05,992 | 25 | 70,40 | |
25 | 70,40 | |||
25 | 70,40 | |||
26.07.2024 | 19:02:35,925 | 10 | 70,30 | |
10 | 70,30 | |||
10 | 70,30 | |||
26.07.2024 | 18:50:27,013 | 67 | 70,20 | |
67 | 70,20 | |||
67 | 70,20 | |||
26.07.2024 | 18:47:25,648 | 27 | 70,40 | |
27 | 70,40 | |||
27 | 70,40 | |||
26.07.2024 | 18:43:35,924 | 14 | 70,40 | |
14 | 70,40 | |||
14 | 70,40 | |||
26.07.2024 | 18:29:00,341 | 63 | 70,30 | |
63 | 70,30 | |||
63 | 70,30 | |||
26.07.2024 | 18:28:30,783 | 30 | 70,20 | |
30 | 70,20 | |||
30 | 70,20 | |||
26.07.2024 | 18:00:19,002 | 234 | 70,00 | |
234 | 70,00 | |||
100 | 70,00 | |||
100 | 70,00 | |||
30 | 70,00 | |||
4 | 70,00 | |||
26.07.2024 | 17:58:39,734 | 31 | 69,90 | |
31 | 69,90 | |||
31 | 69,90 | |||
26.07.2024 | 17:30:40,445 | 50 | 69,90 | |
30 | 69,90 | |||
20 | 69,90 | |||
50 | 69,90 | |||
26.07.2024 | 17:23:22,865 | 30 | 69,60 | |
30 | 69,60 | |||
30 | 69,60 | |||
26.07.2024 | 17:21:30,216 | 715 | 69,70 | |
715 | 69,70 | |||
715 | 69,70 | |||
26.07.2024 | 17:21:25,007 | 110 | 69,70 | |
110 | 69,70 | |||
110 | 69,70 | |||
26.07.2024 | 17:18:46,069 | 5 | 69,60 | |
5 | 69,60 | |||
5 | 69,60 | |||
26.07.2024 | 17:17:45,098 | 500 | 69,60 | |
500 | 69,60 | |||
500 | 69,60 | |||
26.07.2024 | 17:14:30,846 | 500 | 69,70 | |
100 | 69,70 | |||
400 | 69,70 | |||
500 | 69,70 | |||
26.07.2024 | 17:12:53,869 | 500 | 69,50 | |
500 | 69,50 | |||
500 | 69,50 | |||
26.07.2024 | 17:02:51,875 | 2 | 69,50 | |
2 | 69,50 | |||
2 | 69,50 | |||
26.07.2024 | 16:55:01,304 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
26.07.2024 | 16:44:30,114 | 100 | 69,60 | |
100 | 69,60 | |||
100 | 69,60 | |||
26.07.2024 | 16:40:35,844 | 5 | 69,50 | |
5 | 69,50 | |||
5 | 69,50 | |||
26.07.2024 | 16:38:34,839 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
26.07.2024 | 16:36:31,235 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
26.07.2024 | 16:35:56,552 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
26.07.2024 | 16:20:35,591 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
26.07.2024 | 16:19:24,781 | 43 | 69,30 | |
43 | 69,30 | |||
43 | 69,30 | |||
26.07.2024 | 16:15:48,524 | 1 | 69,20 | |
1 | 69,20 | |||
1 | 69,20 | |||
26.07.2024 | 16:04:31,999 | 300 | 69,10 | |
300 | 69,10 | |||
300 | 69,10 | |||
26.07.2024 | 16:01:27,384 | 8 | 69,10 | |
8 | 69,10 | |||
8 | 69,10 | |||
26.07.2024 | 15:52:33,056 | 50 | 69,10 | |
50 | 69,10 | |||
50 | 69,10 | |||
26.07.2024 | 15:52:27,884 | 150 | 69,10 | |
150 | 69,10 | |||
150 | 69,10 | |||
26.07.2024 | 15:52:07,106 | 1 420 | 69,10 | |
1 420 | 69,10 | |||
1 420 | 69,10 | |||
26.07.2024 | 15:51:54,216 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
26.07.2024 | 15:50:22,676 | 150 | 69,00 | |
150 | 69,00 | |||
150 | 69,00 | |||
26.07.2024 | 15:49:29,333 | 500 | 68,70 | |
500 | 68,70 | |||
500 | 68,70 | |||
26.07.2024 | 15:45:50,319 | 1 | 68,80 | |
1 | 68,80 | |||
1 | 68,80 | |||
26.07.2024 | 15:44:48,558 | 55 | 68,80 | |
55 | 68,80 | |||
55 | 68,80 | |||
26.07.2024 | 15:43:34,723 | 500 | 68,80 | |
500 | 68,80 | |||
500 | 68,80 | |||
26.07.2024 | 15:41:39,263 | 6 | 68,60 | |
6 | 68,60 | |||
6 | 68,60 | |||
26.07.2024 | 15:38:58,214 | 100 | 68,60 | |
100 | 68,60 | |||
100 | 68,60 | |||
26.07.2024 | 15:38:02,301 | 220 | 68,80 | |
220 | 68,80 | |||
220 | 68,80 | |||
26.07.2024 | 15:36:52,906 | 115 | 68,80 | |
115 | 68,80 | |||
115 | 68,80 | |||
26.07.2024 | 15:36:28,969 | 600 | 68,90 | |
600 | 68,90 | |||
600 | 68,90 | |||
26.07.2024 | 15:36:16,107 | 1 | 68,90 | |
1 | 68,90 | |||
1 | 68,90 | |||
26.07.2024 | 15:34:49,236 | 600 | 69,00 | |
600 | 69,00 | |||
600 | 69,00 | |||
26.07.2024 | 15:34:33,870 | 42 | 69,00 | |
42 | 69,00 | |||
42 | 69,00 | |||
26.07.2024 | 15:33:46,808 | 1 200 | 69,20 | |
1 200 | 69,20 | |||
1 200 | 69,20 | |||
26.07.2024 | 15:32:19,443 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
26.07.2024 | 15:31:50,214 | 100 | 68,80 | |
100 | 68,80 | |||
100 | 68,80 | |||
26.07.2024 | 15:31:43,787 | 25 | 68,80 | |
15 | 68,80 | |||
4 | 68,80 | |||
25 | 68,80 | |||
6 | 68,80 | |||
26.07.2024 | 15:31:42,979 | 632 | 69,00 | |
36 | 69,00 | |||
632 | 69,00 | |||
596 | 69,00 | |||
26.07.2024 | 15:31:06,458 | 40 | 69,00 | |
40 | 69,00 | |||
4 | 69,00 | |||
36 | 69,00 | |||
26.07.2024 | 15:30:35,173 | 600 | 69,10 | |
600 | 69,10 | |||
600 | 69,10 | |||
26.07.2024 | 15:30:03,055 | 287 | 69,20 | |
287 | 69,20 | |||
287 | 69,20 | |||
26.07.2024 | 15:29:58,981 | 510 | 69,20 | |
510 | 69,20 | |||
510 | 69,20 | |||
26.07.2024 | 15:25:48,876 | 100 | 69,10 | |
100 | 69,10 | |||
100 | 69,10 | |||
26.07.2024 | 15:23:01,044 | 2 | 69,10 | |
2 | 69,10 | |||
2 | 69,10 | |||
26.07.2024 | 15:11:46,700 | 40 | 69,10 | |
40 | 69,10 | |||
40 | 69,10 | |||
26.07.2024 | 15:05:10,495 | 30 | 69,10 | |
30 | 69,10 | |||
30 | 69,10 | |||
26.07.2024 | 14:59:12,642 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
26.07.2024 | 14:53:29,947 | 19 | 69,20 | |
19 | 69,20 | |||
19 | 69,20 | |||
26.07.2024 | 14:49:59,543 | 30 | 69,10 | |
30 | 69,10 | |||
30 | 69,10 | |||
26.07.2024 | 14:40:25,632 | 40 | 69,20 | |
40 | 69,20 | |||
40 | 69,20 | |||
26.07.2024 | 14:30:46,135 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
26.07.2024 | 14:29:00,665 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
26.07.2024 | 14:22:53,669 | 1 | 69,10 | |
1 | 69,10 | |||
1 | 69,10 | |||
26.07.2024 | 14:15:59,976 | 300 | 69,20 | |
300 | 69,20 | |||
300 | 69,20 | |||
26.07.2024 | 14:10:49,285 | 60 | 69,20 | |
60 | 69,20 | |||
60 | 69,20 | |||
26.07.2024 | 14:09:02,558 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
26.07.2024 | 14:05:19,109 | 1 | 69,20 | |
1 | 69,20 | |||
1 | 69,20 | |||
26.07.2024 | 14:03:38,129 | 325 | 69,30 | |
325 | 69,30 | |||
325 | 69,30 | |||
26.07.2024 | 14:03:05,039 | 300 | 69,40 | |
300 | 69,40 | |||
272 | 69,40 | |||
28 | 69,40 | |||
26.07.2024 | 14:03:00,720 | 300 | 69,30 | |
300 | 69,30 | |||
300 | 69,30 | |||
26.07.2024 | 14:01:31,621 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
26.07.2024 | 13:49:57,324 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
26.07.2024 | 13:49:02,520 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
26.07.2024 | 13:46:32,985 | 65 | 69,30 | |
65 | 69,30 | |||
65 | 69,30 | |||
26.07.2024 | 13:45:08,743 | 600 | 69,30 | |
600 | 69,30 | |||
600 | 69,30 | |||
26.07.2024 | 13:25:27,276 | 20 | 69,10 | |
20 | 69,10 | |||
20 | 69,10 | |||
26.07.2024 | 13:20:47,447 | 4 | 69,10 | |
4 | 69,10 | |||
4 | 69,10 | |||
26.07.2024 | 13:18:45,045 | 112 | 69,20 | |
112 | 69,20 | |||
112 | 69,20 | |||
26.07.2024 | 13:18:29,795 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
26.07.2024 | 13:10:09,675 | 6 | 69,10 | |
6 | 69,10 | |||
6 | 69,10 | |||
26.07.2024 | 13:07:30,213 | 10 | 69,10 | |
10 | 69,10 | |||
10 | 69,10 | |||
26.07.2024 | 13:06:49,359 | 46 | 69,10 | |
46 | 69,10 | |||
46 | 69,10 | |||
26.07.2024 | 13:06:03,204 | 150 | 69,20 | |
150 | 69,20 | |||
150 | 69,20 | |||
26.07.2024 | 13:00:27,650 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
26.07.2024 | 12:50:09,848 | 600 | 69,20 | |
600 | 69,20 | |||
600 | 69,20 | |||
26.07.2024 | 12:48:10,466 | 700 | 69,20 | |
700 | 69,20 | |||
700 | 69,20 | |||
26.07.2024 | 12:42:05,042 | 38 | 69,20 | |
38 | 69,20 | |||
38 | 69,20 | |||
26.07.2024 | 12:39:37,533 | 45 | 69,30 | |
45 | 69,30 | |||
45 | 69,30 | |||
26.07.2024 | 12:38:59,811 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
26.07.2024 | 12:38:45,751 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
26.07.2024 | 12:29:41,630 | 95 | 69,20 | |
95 | 69,20 | |||
95 | 69,20 | |||
26.07.2024 | 12:20:47,841 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
26.07.2024 | 12:16:49,921 | 300 | 69,20 | |
300 | 69,20 | |||
300 | 69,20 | |||
26.07.2024 | 12:12:11,646 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
26.07.2024 | 12:10:38,584 | 62 | 69,20 | |
62 | 69,20 | |||
62 | 69,20 | |||
26.07.2024 | 12:07:42,833 | 300 | 69,20 | |
300 | 69,20 | |||
300 | 69,20 | |||
26.07.2024 | 12:05:31,621 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
26.07.2024 | 12:04:43,935 | 67 | 69,20 | |
67 | 69,20 | |||
67 | 69,20 | |||
26.07.2024 | 12:04:18,807 | 35 | 69,20 | |
35 | 69,20 | |||
35 | 69,20 | |||
26.07.2024 | 12:02:49,845 | 17 | 69,20 | |
17 | 69,20 | |||
17 | 69,20 | |||
26.07.2024 | 11:57:22,309 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
26.07.2024 | 11:55:34,621 | 130 | 69,30 | |
130 | 69,30 | |||
130 | 69,30 | |||
26.07.2024 | 11:53:30,046 | 15 | 69,30 | |
15 | 69,30 | |||
15 | 69,30 | |||
26.07.2024 | 11:49:17,352 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
26.07.2024 | 11:48:15,677 | 7 | 69,20 | |
7 | 69,20 | |||
7 | 69,20 | |||
26.07.2024 | 11:47:44,986 | 11 | 69,30 | |
11 | 69,30 | |||
11 | 69,30 | |||
26.07.2024 | 11:43:22,439 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
26.07.2024 | 11:39:36,970 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
26.07.2024 | 11:39:34,556 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
26.07.2024 | 11:37:10,450 | 324 | 69,20 | |
324 | 69,20 | |||
324 | 69,20 | |||
26.07.2024 | 11:36:52,327 | 20 | 69,20 | |
20 | 69,20 | |||
20 | 69,20 | |||
26.07.2024 | 11:34:45,046 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
26.07.2024 | 11:31:42,713 | 60 | 69,30 | |
60 | 69,30 | |||
60 | 69,30 | |||
26.07.2024 | 11:26:17,687 | 9 | 69,30 | |
9 | 69,30 | |||
9 | 69,30 | |||
26.07.2024 | 11:19:57,927 | 7 | 69,20 | |
7 | 69,20 | |||
7 | 69,20 | |||
26.07.2024 | 11:14:20,277 | 50 | 69,30 | |
50 | 69,30 | |||
50 | 69,30 | |||
26.07.2024 | 11:12:42,070 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
26.07.2024 | 11:07:03,674 | 100 | 69,30 | |
100 | 69,30 | |||
100 | 69,30 | |||
26.07.2024 | 11:00:37,961 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
26.07.2024 | 10:49:07,033 | 20 | 69,30 | |
20 | 69,30 | |||
20 | 69,30 | |||
26.07.2024 | 10:43:54,995 | 3 | 69,30 | |
3 | 69,30 | |||
3 | 69,30 | |||
26.07.2024 | 10:40:36,114 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
26.07.2024 | 10:39:33,524 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
26.07.2024 | 10:37:56,457 | 13 | 69,20 | |
13 | 69,20 | |||
13 | 69,20 | |||
26.07.2024 | 10:31:36,503 | 7 | 69,30 | |
7 | 69,30 | |||
7 | 69,30 | |||
26.07.2024 | 10:30:53,418 | 10 | 69,20 | |
10 | 69,20 | |||
10 | 69,20 | |||
26.07.2024 | 10:29:58,198 | 89 | 69,20 | |
89 | 69,20 | |||
89 | 69,20 | |||
26.07.2024 | 10:22:00,496 | 30 | 69,30 | |
30 | 69,30 | |||
30 | 69,30 | |||
26.07.2024 | 10:17:38,773 | 8 | 69,20 | |
8 | 69,20 | |||
8 | 69,20 | |||
26.07.2024 | 10:10:10,267 | 30 | 69,20 | |
30 | 69,20 | |||
30 | 69,20 | |||
26.07.2024 | 10:03:46,327 | 60 | 69,10 | |
60 | 69,10 | |||
60 | 69,10 | |||
26.07.2024 | 10:00:00,952 | 6 | 69,20 | |
6 | 69,20 | |||
6 | 69,20 | |||
26.07.2024 | 09:51:52,328 | 5 | 69,30 | |
5 | 69,30 | |||
5 | 69,30 | |||
26.07.2024 | 09:51:41,166 | 35 | 69,10 | |
35 | 69,10 | |||
35 | 69,10 | |||
26.07.2024 | 09:40:46,361 | 11 | 69,10 | |
11 | 69,10 | |||
11 | 69,10 | |||
26.07.2024 | 09:40:16,671 | 36 | 69,30 | |
36 | 69,30 | |||
36 | 69,30 | |||
26.07.2024 | 09:39:29,185 | 1 | 69,10 | |
1 | 69,10 | |||
1 | 69,10 | |||
26.07.2024 | 09:31:06,527 | 4 | 69,30 | |
4 | 69,30 | |||
4 | 69,30 | |||
26.07.2024 | 09:30:23,607 | 1 | 69,30 | |
1 | 69,30 | |||
1 | 69,30 | |||
26.07.2024 | 09:26:03,823 | 8 | 69,30 | |
8 | 69,30 | |||
8 | 69,30 | |||
26.07.2024 | 09:17:59,724 | 2 | 69,30 | |
2 | 69,30 | |||
2 | 69,30 | |||
26.07.2024 | 09:15:39,921 | 375 | 69,20 | |
375 | 69,20 | |||
375 | 69,20 | |||
26.07.2024 | 09:15:25,771 | 1 | 69,10 | |
1 | 69,10 | |||
1 | 69,10 | |||
26.07.2024 | 09:12:38,521 | 7 | 69,00 | |
7 | 69,00 | |||
2 | 69,00 | |||
5 | 69,00 | |||
26.07.2024 | 09:06:43,522 | 40 | 69,10 | |
40 | 69,10 | |||
40 | 69,10 | |||
26.07.2024 | 09:05:06,071 | 4 | 69,20 | |
4 | 69,20 | |||
4 | 69,20 | |||
26.07.2024 | 09:04:03,645 | 5 | 69,20 | |
5 | 69,20 | |||
5 | 69,20 | |||
26.07.2024 | 09:03:09,077 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
26.07.2024 | 09:02:04,699 | 100 | 69,20 | |
100 | 69,20 | |||
100 | 69,20 | |||
26.07.2024 | 09:01:39,111 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
26.07.2024 | 08:58:11,465 | 1 | 69,40 | |
1 | 69,40 | |||
1 | 69,40 | |||
26.07.2024 | 08:53:40,286 | 15 | 69,20 | |
15 | 69,20 | |||
15 | 69,20 | |||
26.07.2024 | 08:44:18,049 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
26.07.2024 | 08:28:42,528 | 185 | 69,20 | |
185 | 69,20 | |||
185 | 69,20 | |||
26.07.2024 | 08:27:49,046 | 200 | 69,20 | |
50 | 69,20 | |||
150 | 69,20 | |||
200 | 69,20 | |||
26.07.2024 | 08:11:58,847 | 35 | 69,30 | |
35 | 69,30 | |||
35 | 69,30 | |||
26.07.2024 | 08:08:56,725 | 325 | 69,10 | |
325 | 69,10 | |||
185 | 69,10 | |||
100 | 69,10 | |||
40 | 69,10 | |||
26.07.2024 | 08:00:06,693 | 10 | 69,30 | |
10 | 69,30 | |||
4 | 69,30 | |||
6 | 69,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00