Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
301
238
134,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:59:10,755 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 09.12.2025 | 21:57:53,442 | 67 | 134,40 | |
| 67 | 134,40 | |||
| 67 | 134,40 | |||
| 09.12.2025 | 21:53:13,768 | 40 | 134,80 | |
| 40 | 134,80 | |||
| 40 | 134,80 | |||
| 09.12.2025 | 21:51:22,689 | 36 | 134,40 | |
| 36 | 134,40 | |||
| 36 | 134,40 | |||
| 09.12.2025 | 21:50:37,061 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 09.12.2025 | 21:49:28,893 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 09.12.2025 | 21:35:14,286 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 09.12.2025 | 21:32:25,108 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 09.12.2025 | 21:28:01,521 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 09.12.2025 | 21:20:43,752 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 09.12.2025 | 21:00:29,945 | 280 | 134,20 | |
| 280 | 134,20 | |||
| 280 | 134,20 | |||
| 09.12.2025 | 20:55:52,850 | 28 | 134,20 | |
| 28 | 134,20 | |||
| 28 | 134,20 | |||
| 09.12.2025 | 20:35:39,475 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 09.12.2025 | 20:30:28,759 | 29 | 134,20 | |
| 29 | 134,20 | |||
| 29 | 134,20 | |||
| 09.12.2025 | 20:28:07,549 | 373 | 134,00 | |
| 373 | 134,00 | |||
| 373 | 134,00 | |||
| 09.12.2025 | 20:27:46,060 | 88 | 134,00 | |
| 88 | 134,00 | |||
| 88 | 134,00 | |||
| 09.12.2025 | 20:26:33,292 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 09.12.2025 | 20:24:34,830 | 115 | 134,20 | |
| 115 | 134,20 | |||
| 115 | 134,20 | |||
| 09.12.2025 | 20:13:59,037 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 09.12.2025 | 20:09:48,980 | 8 | 133,80 | |
| 8 | 133,80 | |||
| 8 | 133,80 | |||
| 09.12.2025 | 19:53:21,811 | 7 | 134,20 | |
| 7 | 134,20 | |||
| 7 | 134,20 | |||
| 09.12.2025 | 19:47:43,972 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 09.12.2025 | 19:44:04,699 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 09.12.2025 | 19:41:39,751 | 14 | 134,60 | |
| 14 | 134,60 | |||
| 14 | 134,60 | |||
| 09.12.2025 | 19:41:24,513 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 09.12.2025 | 19:40:26,676 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 09.12.2025 | 19:29:00,448 | 14 | 134,20 | |
| 14 | 134,20 | |||
| 14 | 134,20 | |||
| 09.12.2025 | 19:15:17,765 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 09.12.2025 | 19:10:52,858 | 49 | 134,20 | |
| 49 | 134,20 | |||
| 49 | 134,20 | |||
| 09.12.2025 | 18:55:00,503 | 70 | 133,80 | |
| 70 | 133,80 | |||
| 70 | 133,80 | |||
| 09.12.2025 | 18:38:39,313 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 09.12.2025 | 18:33:28,384 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 09.12.2025 | 18:24:10,378 | 9 | 133,60 | |
| 9 | 133,60 | |||
| 9 | 133,60 | |||
| 09.12.2025 | 18:22:34,742 | 60 | 133,80 | |
| 60 | 133,80 | |||
| 60 | 133,80 | |||
| 09.12.2025 | 18:13:46,174 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 09.12.2025 | 17:58:19,345 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 09.12.2025 | 17:49:59,619 | 76 | 133,80 | |
| 76 | 133,80 | |||
| 76 | 133,80 | |||
| 09.12.2025 | 17:41:43,225 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 09.12.2025 | 17:30:03,884 | 100 | 133,80 | |
| 100 | 133,80 | |||
| 9 | 133,80 | |||
| 91 | 133,80 | |||
| 09.12.2025 | 17:18:36,458 | 200 | 134,20 | |
| 200 | 134,20 | |||
| 200 | 134,20 | |||
| 09.12.2025 | 17:17:23,736 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 09.12.2025 | 17:16:42,272 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 09.12.2025 | 17:16:03,222 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 09.12.2025 | 16:58:34,680 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 09.12.2025 | 16:55:40,035 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 09.12.2025 | 16:52:22,880 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 09.12.2025 | 16:50:15,289 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 09.12.2025 | 16:48:01,901 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 09.12.2025 | 16:47:50,318 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 09.12.2025 | 16:45:30,131 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 09.12.2025 | 16:38:02,208 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 09.12.2025 | 16:33:29,529 | 750 | 133,60 | |
| 750 | 133,60 | |||
| 750 | 133,60 | |||
| 09.12.2025 | 16:29:58,739 | 750 | 133,40 | |
| 750 | 133,40 | |||
| 750 | 133,40 | |||
| 09.12.2025 | 16:29:31,707 | 650 | 133,60 | |
| 650 | 133,60 | |||
| 650 | 133,60 | |||
| 09.12.2025 | 16:27:11,130 | 74 | 133,40 | |
| 74 | 133,40 | |||
| 74 | 133,40 | |||
| 09.12.2025 | 16:27:10,061 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 09.12.2025 | 16:25:57,593 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 09.12.2025 | 16:25:24,596 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 09.12.2025 | 16:22:27,450 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 09.12.2025 | 16:20:16,690 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 09.12.2025 | 16:05:54,647 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 09.12.2025 | 16:02:40,496 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 09.12.2025 | 16:00:43,807 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 09.12.2025 | 15:59:06,369 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 09.12.2025 | 15:55:18,454 | 208 | 134,00 | |
| 208 | 134,00 | |||
| 208 | 134,00 | |||
| 09.12.2025 | 15:52:30,677 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 09.12.2025 | 15:51:51,648 | 18 | 133,60 | |
| 18 | 133,60 | |||
| 18 | 133,60 | |||
| 09.12.2025 | 15:49:38,515 | 24 | 133,60 | |
| 24 | 133,60 | |||
| 24 | 133,60 | |||
| 09.12.2025 | 15:42:36,809 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 09.12.2025 | 15:38:29,849 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 09.12.2025 | 15:37:07,655 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 09.12.2025 | 15:27:11,179 | 70 | 132,80 | |
| 70 | 132,80 | |||
| 70 | 132,80 | |||
| 09.12.2025 | 15:24:47,861 | 150 | 132,60 | |
| 150 | 132,60 | |||
| 150 | 132,60 | |||
| 09.12.2025 | 15:21:10,595 | 36 | 132,80 | |
| 36 | 132,80 | |||
| 36 | 132,80 | |||
| 09.12.2025 | 15:14:12,946 | 40 | 132,80 | |
| 40 | 132,80 | |||
| 40 | 132,80 | |||
| 09.12.2025 | 15:13:35,907 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 09.12.2025 | 15:09:44,535 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 09.12.2025 | 15:08:11,257 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 09.12.2025 | 15:06:30,010 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 7 | 132,60 | |||
| 8 | 132,60 | |||
| 09.12.2025 | 14:58:56,798 | 20 | 133,00 | |
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 09.12.2025 | 14:51:37,731 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 09.12.2025 | 14:49:28,270 | 80 | 132,80 | |
| 80 | 132,80 | |||
| 80 | 132,80 | |||
| 09.12.2025 | 14:45:35,518 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 09.12.2025 | 14:33:30,638 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 09.12.2025 | 14:30:51,459 | 11 | 132,80 | |
| 11 | 132,80 | |||
| 11 | 132,80 | |||
| 09.12.2025 | 14:29:58,923 | 380 | 132,80 | |
| 380 | 132,80 | |||
| 380 | 132,80 | |||
| 09.12.2025 | 14:25:30,315 | 170 | 132,80 | |
| 170 | 132,80 | |||
| 170 | 132,80 | |||
| 09.12.2025 | 14:24:41,826 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 09.12.2025 | 14:17:09,746 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 09.12.2025 | 14:16:38,158 | 350 | 132,80 | |
| 350 | 132,80 | |||
| 350 | 132,80 | |||
| 09.12.2025 | 14:15:29,768 | 40 | 132,60 | |
| 40 | 132,60 | |||
| 40 | 132,60 | |||
| 09.12.2025 | 14:15:29,727 | 10 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 10 | 132,60 | |||
| 09.12.2025 | 14:00:25,351 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 09.12.2025 | 13:42:26,140 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 09.12.2025 | 13:33:10,878 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 09.12.2025 | 13:32:09,638 | 149 | 133,40 | |
| 149 | 133,40 | |||
| 149 | 133,40 | |||
| 09.12.2025 | 13:26:13,049 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 09.12.2025 | 13:24:46,451 | 161 | 133,40 | |
| 161 | 133,40 | |||
| 161 | 133,40 | |||
| 09.12.2025 | 13:14:32,906 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 09.12.2025 | 13:03:28,796 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 09.12.2025 | 13:03:09,497 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 09.12.2025 | 13:00:47,816 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 09.12.2025 | 12:59:51,133 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 12:56:43,420 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 09.12.2025 | 12:53:27,242 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 09.12.2025 | 12:47:19,206 | 22 | 132,80 | |
| 22 | 132,80 | |||
| 22 | 132,80 | |||
| 09.12.2025 | 12:43:05,834 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 09.12.2025 | 12:38:52,923 | 127 | 132,80 | |
| 127 | 132,80 | |||
| 80 | 132,80 | |||
| 47 | 132,80 | |||
| 09.12.2025 | 12:36:57,380 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 09.12.2025 | 12:31:23,403 | 5 | 132,80 | |
| 5 | 132,80 | |||
| 5 | 132,80 | |||
| 09.12.2025 | 12:31:18,837 | 6 | 132,80 | |
| 6 | 132,80 | |||
| 6 | 132,80 | |||
| 09.12.2025 | 12:30:28,832 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 09.12.2025 | 12:27:11,904 | 135 | 132,80 | |
| 135 | 132,80 | |||
| 135 | 132,80 | |||
| 09.12.2025 | 12:26:46,189 | 270 | 132,80 | |
| 20 | 132,80 | |||
| 270 | 132,80 | |||
| 100 | 132,80 | |||
| 150 | 132,80 | |||
| 09.12.2025 | 12:24:44,860 | 85 | 133,20 | |
| 85 | 133,20 | |||
| 85 | 133,20 | |||
| 09.12.2025 | 12:22:51,928 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 12:22:51,327 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 12:16:37,011 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 09.12.2025 | 12:15:18,517 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 09.12.2025 | 12:14:14,305 | 380 | 133,00 | |
| 380 | 133,00 | |||
| 380 | 133,00 | |||
| 09.12.2025 | 12:07:14,048 | 120 | 132,80 | |
| 120 | 132,80 | |||
| 45 | 132,80 | |||
| 50 | 132,80 | |||
| 25 | 132,80 | |||
| 09.12.2025 | 12:03:38,833 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 09.12.2025 | 12:03:30,906 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 11:58:23,346 | 38 | 133,00 | |
| 38 | 133,00 | |||
| 38 | 133,00 | |||
| 09.12.2025 | 11:49:41,223 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 09.12.2025 | 11:49:22,618 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 09.12.2025 | 11:46:33,997 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 11:46:02,693 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 09.12.2025 | 11:45:51,668 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 09.12.2025 | 11:44:43,786 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 09.12.2025 | 11:42:51,060 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 09.12.2025 | 11:42:27,665 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 09.12.2025 | 11:40:51,490 | 16 | 132,80 | |
| 16 | 132,80 | |||
| 16 | 132,80 | |||
| 09.12.2025 | 11:39:38,521 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 09.12.2025 | 11:36:23,644 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 09.12.2025 | 11:30:30,286 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 09.12.2025 | 11:30:23,075 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 09.12.2025 | 11:30:19,051 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 09.12.2025 | 11:29:28,758 | 119 | 133,40 | |
| 119 | 133,40 | |||
| 119 | 133,40 | |||
| 09.12.2025 | 11:27:43,852 | 380 | 133,60 | |
| 380 | 133,60 | |||
| 380 | 133,60 | |||
| 09.12.2025 | 11:27:39,040 | 920 | 133,80 | |
| 920 | 133,80 | |||
| 920 | 133,80 | |||
| 09.12.2025 | 11:27:28,646 | 380 | 133,40 | |
| 380 | 133,40 | |||
| 380 | 133,40 | |||
| 09.12.2025 | 11:23:13,923 | 200 | 133,20 | |
| 200 | 133,20 | |||
| 200 | 133,20 | |||
| 09.12.2025 | 11:20:21,143 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 09.12.2025 | 11:20:10,126 | 300 | 133,20 | |
| 300 | 133,20 | |||
| 300 | 133,20 | |||
| 09.12.2025 | 11:12:18,719 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 09.12.2025 | 11:11:13,877 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 09.12.2025 | 11:10:27,557 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 09.12.2025 | 11:02:20,165 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 10:59:59,355 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 09.12.2025 | 10:59:52,556 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 09.12.2025 | 10:57:25,338 | 3 | 133,00 | |
| 3 | 133,00 | |||
| 3 | 133,00 | |||
| 09.12.2025 | 10:55:01,535 | 242 | 133,00 | |
| 130 | 133,00 | |||
| 112 | 133,00 | |||
| 242 | 133,00 | |||
| 09.12.2025 | 10:52:01,049 | 9 | 133,00 | |
| 9 | 133,00 | |||
| 9 | 133,00 | |||
| 09.12.2025 | 10:49:24,385 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 09.12.2025 | 10:40:48,109 | 19 | 133,20 | |
| 19 | 133,20 | |||
| 19 | 133,20 | |||
| 09.12.2025 | 10:39:37,496 | 150 | 133,20 | |
| 150 | 133,20 | |||
| 150 | 133,20 | |||
| 09.12.2025 | 10:37:12,096 | 35 | 133,20 | |
| 35 | 133,20 | |||
| 35 | 133,20 | |||
| 09.12.2025 | 10:36:14,173 | 22 | 133,40 | |
| 22 | 133,40 | |||
| 22 | 133,40 | |||
| 09.12.2025 | 10:35:34,357 | 22 | 133,40 | |
| 22 | 133,40 | |||
| 22 | 133,40 | |||
| 09.12.2025 | 10:31:28,858 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 09.12.2025 | 10:31:03,684 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 09.12.2025 | 10:29:58,187 | 100 | 133,00 | |
| 50 | 133,00 | |||
| 100 | 133,00 | |||
| 50 | 133,00 | |||
| 09.12.2025 | 10:29:31,454 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 09.12.2025 | 10:29:02,373 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 09.12.2025 | 10:28:54,520 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 09.12.2025 | 10:28:50,419 | 380 | 133,20 | |
| 380 | 133,20 | |||
| 380 | 133,20 | |||
| 09.12.2025 | 10:23:31,208 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 09.12.2025 | 10:23:05,067 | 300 | 133,20 | |
| 300 | 133,20 | |||
| 300 | 133,20 | |||
| 09.12.2025 | 10:18:41,175 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 10:15:34,890 | 90 | 133,00 | |
| 90 | 133,00 | |||
| 90 | 133,00 | |||
| 09.12.2025 | 10:13:44,260 | 40 | 133,20 | |
| 40 | 133,20 | |||
| 40 | 133,20 | |||
| 09.12.2025 | 10:12:09,106 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 09.12.2025 | 10:09:57,100 | 128 | 133,00 | |
| 128 | 133,00 | |||
| 128 | 133,00 | |||
| 09.12.2025 | 10:05:44,961 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 09.12.2025 | 10:03:25,328 | 14 | 133,20 | |
| 14 | 133,20 | |||
| 14 | 133,20 | |||
| 09.12.2025 | 10:03:05,049 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 10:00:51,255 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 10:00:04,979 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 09.12.2025 | 09:55:57,813 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 09:55:50,692 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 09.12.2025 | 09:54:56,171 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 09.12.2025 | 09:51:21,422 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 09.12.2025 | 09:48:45,640 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 09.12.2025 | 09:46:27,058 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 09.12.2025 | 09:46:22,071 | 37 | 132,80 | |
| 25 | 132,80 | |||
| 4 | 132,80 | |||
| 37 | 132,80 | |||
| 8 | 132,80 | |||
| 09.12.2025 | 09:41:20,536 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 09.12.2025 | 09:35:36,702 | 6 | 133,00 | |
| 4 | 133,00 | |||
| 2 | 133,00 | |||
| 6 | 133,00 | |||
| 09.12.2025 | 09:35:10,745 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 09.12.2025 | 09:31:57,796 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 09.12.2025 | 09:30:55,094 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 09.12.2025 | 09:30:24,357 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 09.12.2025 | 09:29:58,251 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 09.12.2025 | 09:29:03,552 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 09.12.2025 | 09:28:01,144 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 09.12.2025 | 09:27:54,181 | 130 | 133,60 | |
| 130 | 133,60 | |||
| 130 | 133,60 | |||
| 09.12.2025 | 09:27:36,511 | 270 | 133,60 | |
| 270 | 133,60 | |||
| 270 | 133,60 | |||
| 09.12.2025 | 09:26:12,170 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 09.12.2025 | 09:18:39,467 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 09.12.2025 | 09:18:08,110 | 16 | 133,40 | |
| 16 | 133,40 | |||
| 16 | 133,40 | |||
| 09.12.2025 | 09:15:29,219 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 09.12.2025 | 09:10:47,122 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 09.12.2025 | 09:10:44,958 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 09.12.2025 | 09:05:22,034 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 09.12.2025 | 09:02:13,695 | 1 867 | 134,00 | |
| 1 867 | 134,00 | |||
| 262 | 134,00 | |||
| 500 | 134,00 | |||
| 1 105 | 134,00 | |||
| 09.12.2025 | 09:01:36,805 | 262 | 133,80 | |
| 262 | 133,80 | |||
| 262 | 133,80 | |||
| 09.12.2025 | 08:56:53,270 | 108 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 25 | 133,00 | |||
| 19 | 133,00 | |||
| 50 | 133,00 | |||
| 20 | 133,00 | |||
| 14 | 133,00 | |||
| 6 | 133,00 | |||
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 30 | 133,00 | |||
| 2 | 133,00 | |||
| 09.12.2025 | 08:56:53,195 | 7 | 133,00 | |
| 6 | 133,00 | |||
| 1 | 133,00 | |||
| 7 | 133,00 | |||
| 09.12.2025 | 08:53:42,114 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 09.12.2025 | 08:53:41,712 | 228 | 133,20 | |
| 228 | 133,20 | |||
| 228 | 133,20 | |||
| 09.12.2025 | 08:53:41,611 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 08:48:13,020 | 263 | 133,40 | |
| 263 | 133,40 | |||
| 263 | 133,40 | |||
| 09.12.2025 | 08:48:12,517 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 | |||
| 09.12.2025 | 08:46:09,651 | 300 | 134,20 | |
| 90 | 134,20 | |||
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 10 | 134,20 | |||
| 300 | 134,20 | |||
| 09.12.2025 | 08:36:12,248 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 09.12.2025 | 08:35:45,387 | 45 | 133,40 | |
| 45 | 133,40 | |||
| 45 | 133,40 | |||
| 09.12.2025 | 08:35:00,247 | 332 | 133,40 | |
| 65 | 133,40 | |||
| 129 | 133,40 | |||
| 20 | 133,40 | |||
| 10 | 133,40 | |||
| 108 | 133,40 | |||
| 332 | 133,40 | |||
| 09.12.2025 | 08:31:41,798 | 200 | 133,60 | |
| 200 | 133,60 | |||
| 200 | 133,60 | |||
| 09.12.2025 | 08:29:58,204 | 262 | 133,40 | |
| 262 | 133,40 | |||
| 262 | 133,40 | |||
| 09.12.2025 | 08:21:42,171 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 09.12.2025 | 08:21:19,631 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 09.12.2025 | 08:17:42,967 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 09.12.2025 | 08:09:19,306 | 156 | 133,80 | |
| 23 | 133,80 | |||
| 133 | 133,80 | |||
| 156 | 133,80 | |||
| 09.12.2025 | 08:03:13,587 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 09.12.2025 | 08:00:01,244 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 09.12.2025 | 07:53:58,506 | 298 | 133,80 | |
| 298 | 133,80 | |||
| 298 | 133,80 | |||
| 09.12.2025 | 07:44:37,587 | 262 | 133,80 | |
| 262 | 133,80 | |||
| 262 | 133,80 | |||
| 09.12.2025 | 07:44:29,524 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 09.12.2025 | 07:43:26,105 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 09.12.2025 | 07:43:23,974 | 32 | 133,40 | |
| 32 | 133,40 | |||
| 32 | 133,40 | |||
| 09.12.2025 | 07:39:49,424 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 09.12.2025 | 07:37:25,002 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 09.12.2025 | 07:36:21,273 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 09.12.2025 | 07:31:38,454 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 09.12.2025 | 07:31:03,467 | 11 | 133,80 | |
| 11 | 133,80 | |||
| 11 | 133,80 | |||
| 09.12.2025 | 07:30:19,489 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 10 | 133,40 | |||
| 15 | 133,40 | |||
| 09.12.2025 | 07:30:19,439 | 75 | 133,40 | |
| 10 | 133,40 | |||
| 12 | 133,40 | |||
| 35 | 133,40 | |||
| 40 | 133,40 | |||
| 3 | 133,40 | |||
| 50 | 133,40 | |||
| 09.12.2025 | 07:30:09,808 | 321 | 133,80 | |
| 75 | 133,80 | |||
| 50 | 133,80 | |||
| 9 | 133,80 | |||
| 15 | 133,80 | |||
| 5 | 133,80 | |||
| 8 | 133,80 | |||
| 75 | 133,80 | |||
| 20 | 133,80 | |||
| 3 | 133,80 | |||
| 64 | 133,80 | |||
| 60 | 133,80 | |||
| 257 | 133,80 | |||
| 1 | 133,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00