Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
84
56
133,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 10:23:40,438 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 11.12.2025 | 10:20:07,350 | 19 | 133,20 | |
| 19 | 133,20 | |||
| 19 | 133,20 | |||
| 11.12.2025 | 10:16:46,218 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 11.12.2025 | 10:15:30,049 | 980 | 133,20 | |
| 380 | 133,20 | |||
| 980 | 133,20 | |||
| 600 | 133,20 | |||
| 11.12.2025 | 10:03:42,038 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 11.12.2025 | 09:55:06,955 | 51 | 132,80 | |
| 51 | 132,80 | |||
| 51 | 132,80 | |||
| 11.12.2025 | 09:55:03,203 | 270 | 132,80 | |
| 270 | 132,80 | |||
| 270 | 132,80 | |||
| 11.12.2025 | 09:53:55,800 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 11.12.2025 | 09:51:49,629 | 8 | 132,80 | |
| 8 | 132,80 | |||
| 8 | 132,80 | |||
| 11.12.2025 | 09:51:23,382 | 130 | 133,00 | |
| 130 | 133,00 | |||
| 130 | 133,00 | |||
| 11.12.2025 | 09:51:20,888 | 270 | 133,00 | |
| 270 | 133,00 | |||
| 270 | 133,00 | |||
| 11.12.2025 | 09:49:18,909 | 200 | 132,60 | |
| 137 | 132,60 | |||
| 200 | 132,60 | |||
| 13 | 132,60 | |||
| 50 | 132,60 | |||
| 11.12.2025 | 09:40:48,328 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 11.12.2025 | 09:38:38,197 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 11.12.2025 | 09:36:30,008 | 40 | 133,00 | |
| 40 | 133,00 | |||
| 40 | 133,00 | |||
| 11.12.2025 | 09:30:51,717 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 11.12.2025 | 09:28:49,735 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 11.12.2025 | 09:21:26,430 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 09:11:28,520 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 11.12.2025 | 09:05:49,340 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 11.12.2025 | 09:05:45,657 | 20 | 132,80 | |
| 20 | 132,80 | |||
| 20 | 132,80 | |||
| 11.12.2025 | 09:01:51,071 | 263 | 132,40 | |
| 25 | 132,40 | |||
| 20 | 132,40 | |||
| 263 | 132,40 | |||
| 218 | 132,40 | |||
| 11.12.2025 | 08:50:28,637 | 250 | 133,20 | |
| 250 | 133,20 | |||
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 50 | 133,20 | |||
| 11.12.2025 | 08:47:05,815 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 11.12.2025 | 08:45:25,647 | 150 | 133,20 | |
| 150 | 133,20 | |||
| 100 | 133,20 | |||
| 50 | 133,20 | |||
| 11.12.2025 | 08:32:18,540 | 12 | 132,40 | |
| 12 | 132,40 | |||
| 12 | 132,40 | |||
| 11.12.2025 | 08:29:58,349 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 11.12.2025 | 08:19:10,745 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 11.12.2025 | 08:15:25,451 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 11.12.2025 | 08:10:29,860 | 109 | 132,40 | |
| 10 | 132,40 | |||
| 106 | 132,40 | |||
| 3 | 132,40 | |||
| 99 | 132,40 | |||
| 11.12.2025 | 08:10:29,696 | 14 | 132,40 | |
| 14 | 132,40 | |||
| 9 | 132,40 | |||
| 5 | 132,40 | |||
| 11.12.2025 | 08:07:14,853 | 110 | 132,80 | |
| 110 | 132,80 | |||
| 110 | 132,80 | |||
| 11.12.2025 | 08:06:59,999 | 260 | 132,80 | |
| 260 | 132,80 | |||
| 260 | 132,80 | |||
| 11.12.2025 | 08:06:59,396 | 260 | 132,80 | |
| 30 | 132,80 | |||
| 100 | 132,80 | |||
| 260 | 132,80 | |||
| 130 | 132,80 | |||
| 11.12.2025 | 08:06:58,792 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 11.12.2025 | 08:00:39,304 | 24 | 132,80 | |
| 24 | 132,80 | |||
| 24 | 132,80 | |||
| 11.12.2025 | 07:59:01,017 | 130 | 133,00 | |
| 130 | 133,00 | |||
| 130 | 133,00 | |||
| 11.12.2025 | 07:52:23,636 | 100 | 132,80 | |
| 100 | 132,80 | |||
| 100 | 132,80 | |||
| 11.12.2025 | 07:52:04,957 | 175 | 133,00 | |
| 175 | 133,00 | |||
| 175 | 133,00 | |||
| 11.12.2025 | 07:52:04,449 | 158 | 133,00 | |
| 158 | 133,00 | |||
| 158 | 133,00 | |||
| 11.12.2025 | 07:52:03,949 | 12 | 133,00 | |
| 12 | 133,00 | |||
| 12 | 133,00 | |||
| 11.12.2025 | 07:50:19,329 | 340 | 133,00 | |
| 200 | 133,00 | |||
| 40 | 133,00 | |||
| 100 | 133,00 | |||
| 340 | 133,00 | |||
| 11.12.2025 | 07:50:15,429 | 263 | 133,20 | |
| 263 | 133,20 | |||
| 263 | 133,20 | |||
| 11.12.2025 | 07:50:09,603 | 400 | 133,20 | |
| 400 | 133,20 | |||
| 400 | 133,20 | |||
| 11.12.2025 | 07:45:23,697 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 11.12.2025 | 07:39:30,661 | 229 | 133,20 | |
| 229 | 133,20 | |||
| 229 | 133,20 | |||
| 11.12.2025 | 07:39:30,586 | 230 | 133,20 | |
| 230 | 133,20 | |||
| 230 | 133,20 | |||
| 11.12.2025 | 07:39:30,562 | 230 | 133,20 | |
| 230 | 133,20 | |||
| 230 | 133,20 | |||
| 11.12.2025 | 07:39:18,791 | 11 | 133,20 | |
| 11 | 133,20 | |||
| 11 | 133,20 | |||
| 11.12.2025 | 07:38:54,074 | 334 | 133,20 | |
| 318 | 133,20 | |||
| 16 | 133,20 | |||
| 334 | 133,20 | |||
| 11.12.2025 | 07:38:53,545 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 11.12.2025 | 07:31:57,539 | 25 | 133,20 | |
| 25 | 133,20 | |||
| 25 | 133,20 | |||
| 11.12.2025 | 07:31:30,972 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 11.12.2025 | 07:30:13,038 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 36 | 132,80 | |||
| 14 | 132,80 | |||
| 11.12.2025 | 07:30:13,010 | 100 | 133,00 | |
| 100 | 133,00 | |||
| 100 | 133,00 | |||
| 11.12.2025 | 07:30:08,510 | 1 038 | 133,40 | |
| 50 | 133,40 | |||
| 50 | 133,40 | |||
| 319 | 133,40 | |||
| 449 | 133,40 | |||
| 130 | 133,40 | |||
| 40 | 133,40 | |||
| 1 000 | 133,40 | |||
| 38 | 133,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:29:16
Letzte Aktualisierung:
11.12.2025 @ 10:29:16

