Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1872
947
212,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.01.2021 | 21:58:39,040 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 22.01.2021 | 21:53:55,823 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 21:53:31,873 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.01.2021 | 21:51:17,614 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 21:49:02,169 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 22.01.2021 | 21:48:17,397 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.01.2021 | 21:47:52,485 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 22.01.2021 | 21:46:59,530 | 13 | 212,50 | |
| 13 | 212,50 | |||
| 13 | 212,50 | |||
| 22.01.2021 | 21:45:18,110 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 22.01.2021 | 21:44:54,691 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 22.01.2021 | 21:42:23,039 | 82 | 212,50 | |
| 82 | 212,50 | |||
| 82 | 212,50 | |||
| 22.01.2021 | 21:40:10,481 | 380 | 212,50 | |
| 380 | 212,50 | |||
| 380 | 212,50 | |||
| 22.01.2021 | 21:32:39,289 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 22.01.2021 | 21:32:14,334 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 22.01.2021 | 21:30:23,246 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 21:28:54,063 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 21:24:35,365 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 22.01.2021 | 21:23:54,388 | 19 | 213,00 | |
| 19 | 213,00 | |||
| 19 | 213,00 | |||
| 22.01.2021 | 21:23:43,537 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 21:23:25,206 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 22.01.2021 | 21:22:20,385 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 21:21:32,316 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 22.01.2021 | 21:20:50,981 | 364 | 213,00 | |
| 330 | 213,00 | |||
| 4 | 213,00 | |||
| 364 | 213,00 | |||
| 30 | 213,00 | |||
| 22.01.2021 | 21:20:14,813 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 9 | 213,50 | |||
| 22.01.2021 | 21:18:24,895 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 21:16:37,303 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 22.01.2021 | 21:14:49,241 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 21:12:22,192 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 21:06:40,856 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 20:59:13,035 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 22.01.2021 | 20:55:55,455 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 22.01.2021 | 20:55:23,693 | 196 | 213,00 | |
| 196 | 213,00 | |||
| 196 | 213,00 | |||
| 22.01.2021 | 20:53:32,126 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 22.01.2021 | 20:50:45,579 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 22.01.2021 | 20:48:18,981 | 7 | 214,00 | |
| 7 | 214,00 | |||
| 7 | 214,00 | |||
| 22.01.2021 | 20:46:17,531 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 22.01.2021 | 20:41:55,115 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 22.01.2021 | 20:41:37,504 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 22.01.2021 | 20:38:09,088 | 5 | 214,00 | |
| 2 | 214,00 | |||
| 5 | 214,00 | |||
| 3 | 214,00 | |||
| 22.01.2021 | 20:35:50,455 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 22.01.2021 | 20:33:37,759 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 22.01.2021 | 20:32:36,530 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 22.01.2021 | 20:30:59,196 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 22.01.2021 | 20:29:58,444 | 26 | 213,50 | |
| 26 | 213,50 | |||
| 26 | 213,50 | |||
| 22.01.2021 | 20:29:02,390 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 20:27:47,563 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 22.01.2021 | 20:27:01,410 | 380 | 213,50 | |
| 330 | 213,50 | |||
| 380 | 213,50 | |||
| 50 | 213,50 | |||
| 22.01.2021 | 20:19:46,502 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 20:19:44,820 | 42 | 213,00 | |
| 22 | 213,00 | |||
| 42 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 20:19:09,122 | 1 058 | 213,00 | |
| 1 058 | 213,00 | |||
| 1 058 | 213,00 | |||
| 22.01.2021 | 20:18:29,337 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 22.01.2021 | 20:18:17,256 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 22.01.2021 | 20:17:59,140 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 22.01.2021 | 20:15:43,144 | 500 | 212,00 | |
| 500 | 212,00 | |||
| 500 | 212,00 | |||
| 22.01.2021 | 20:11:58,472 | 70 | 213,00 | |
| 70 | 213,00 | |||
| 70 | 213,00 | |||
| 22.01.2021 | 20:10:12,883 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 22.01.2021 | 20:07:29,322 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.01.2021 | 20:06:31,631 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 20:05:58,587 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 22.01.2021 | 20:02:50,523 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 20:01:14,493 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 20:01:05,884 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 22.01.2021 | 19:59:57,857 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 19:59:34,865 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 19:57:40,443 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 22.01.2021 | 19:54:16,891 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 19:52:52,393 | 14 | 212,00 | |
| 14 | 212,00 | |||
| 14 | 212,00 | |||
| 22.01.2021 | 19:51:55,020 | 16 | 213,00 | |
| 16 | 213,00 | |||
| 16 | 213,00 | |||
| 22.01.2021 | 19:51:44,399 | 14 | 213,00 | |
| 14 | 213,00 | |||
| 14 | 213,00 | |||
| 22.01.2021 | 19:48:53,072 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 19:46:39,169 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 19:45:07,697 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 19:38:27,780 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 22.01.2021 | 19:38:12,214 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 22.01.2021 | 19:32:21,021 | 15 | 213,00 | |
| 15 | 213,00 | |||
| 15 | 213,00 | |||
| 22.01.2021 | 19:25:37,446 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 19:23:05,331 | 23 | 212,00 | |
| 23 | 212,00 | |||
| 23 | 212,00 | |||
| 22.01.2021 | 19:20:16,685 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 22.01.2021 | 19:19:56,862 | 28 | 212,00 | |
| 13 | 212,00 | |||
| 15 | 212,00 | |||
| 28 | 212,00 | |||
| 22.01.2021 | 19:19:47,939 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 19:18:57,983 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 19:18:11,658 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 22.01.2021 | 19:16:54,277 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 22.01.2021 | 19:16:47,398 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 22.01.2021 | 19:15:19,463 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 22.01.2021 | 19:14:41,473 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 22.01.2021 | 19:13:27,888 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 19:13:08,479 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 22.01.2021 | 19:08:21,139 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 19:01:51,964 | 9 | 213,50 | |
| 9 | 213,50 | |||
| 9 | 213,50 | |||
| 22.01.2021 | 19:00:15,468 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 22.01.2021 | 18:55:25,831 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 22.01.2021 | 18:51:30,307 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 22.01.2021 | 18:51:21,702 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 18:50:06,777 | 14 | 212,50 | |
| 14 | 212,50 | |||
| 14 | 212,50 | |||
| 22.01.2021 | 18:50:06,252 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 22.01.2021 | 18:49:12,603 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 22.01.2021 | 18:49:12,351 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 22.01.2021 | 18:48:38,755 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 18:48:36,262 | 153 | 213,00 | |
| 5 | 213,00 | |||
| 153 | 213,00 | |||
| 148 | 213,00 | |||
| 22.01.2021 | 18:47:57,125 | 380 | 213,00 | |
| 380 | 213,00 | |||
| 380 | 213,00 | |||
| 22.01.2021 | 18:47:54,290 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 22.01.2021 | 18:45:21,905 | 3 | 213,00 | |
| 3 | 213,00 | |||
| 3 | 213,00 | |||
| 22.01.2021 | 18:42:18,513 | 200 | 213,50 | |
| 200 | 213,50 | |||
| 200 | 213,50 | |||
| 22.01.2021 | 18:42:05,319 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 22.01.2021 | 18:40:34,709 | 12 | 213,00 | |
| 12 | 213,00 | |||
| 12 | 213,00 | |||
| 22.01.2021 | 18:40:18,162 | 19 | 214,00 | |
| 19 | 214,00 | |||
| 19 | 214,00 | |||
| 22.01.2021 | 18:38:19,070 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.01.2021 | 18:37:47,386 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 22.01.2021 | 18:37:00,412 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 18:36:24,732 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 22.01.2021 | 18:36:14,157 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 22.01.2021 | 18:36:11,521 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 22.01.2021 | 18:35:29,217 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 25 | 214,00 | |||
| 22.01.2021 | 18:34:19,623 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 22.01.2021 | 18:33:49,683 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 13 | 213,50 | |||
| 7 | 213,50 | |||
| 22.01.2021 | 18:31:15,813 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 22.01.2021 | 18:30:51,683 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 18:24:42,297 | 11 | 213,00 | |
| 11 | 213,00 | |||
| 11 | 213,00 | |||
| 22.01.2021 | 18:23:27,077 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 22.01.2021 | 18:22:26,564 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 18:19:01,303 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 22.01.2021 | 18:18:57,325 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 18:18:38,760 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 22.01.2021 | 18:17:32,638 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 22.01.2021 | 18:16:56,094 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 22.01.2021 | 18:13:31,725 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 22.01.2021 | 18:13:18,902 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 22.01.2021 | 18:12:25,812 | 25 | 214,00 | |
| 25 | 214,00 | |||
| 3 | 214,00 | |||
| 22 | 214,00 | |||
| 22.01.2021 | 18:11:13,646 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 18:10:02,387 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 22.01.2021 | 18:09:35,947 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 22.01.2021 | 18:09:35,907 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 22.01.2021 | 18:08:43,050 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 22.01.2021 | 18:07:39,415 | 11 | 214,00 | |
| 11 | 214,00 | |||
| 11 | 214,00 | |||
| 22.01.2021 | 18:07:04,978 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 22.01.2021 | 18:06:33,569 | 9 | 214,00 | |
| 9 | 214,00 | |||
| 9 | 214,00 | |||
| 22.01.2021 | 18:06:07,172 | 32 | 213,00 | |
| 32 | 213,00 | |||
| 32 | 213,00 | |||
| 22.01.2021 | 18:05:26,232 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 22.01.2021 | 18:04:41,389 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 18:03:24,126 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 22.01.2021 | 18:03:23,877 | 250 | 213,50 | |
| 10 | 213,50 | |||
| 250 | 213,50 | |||
| 240 | 213,50 | |||
| 22.01.2021 | 18:00:54,412 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 22.01.2021 | 17:59:56,252 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 22.01.2021 | 17:59:26,205 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 22.01.2021 | 17:59:09,261 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 22.01.2021 | 17:58:16,316 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 22.01.2021 | 17:57:11,271 | 6 | 213,00 | |
| 6 | 213,00 | |||
| 6 | 213,00 | |||
| 22.01.2021 | 17:56:00,249 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 22.01.2021 | 17:55:17,775 | 14 | 213,50 | |
| 14 | 213,50 | |||
| 14 | 213,50 | |||
| 22.01.2021 | 17:54:56,544 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 17:52:46,622 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 22.01.2021 | 17:52:05,826 | 21 | 212,50 | |
| 21 | 212,50 | |||
| 21 | 212,50 | |||
| 22.01.2021 | 17:51:37,678 | 33 | 213,50 | |
| 33 | 213,50 | |||
| 33 | 213,50 | |||
| 22.01.2021 | 17:51:04,416 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 22.01.2021 | 17:50:09,058 | 223 | 212,50 | |
| 223 | 212,50 | |||
| 223 | 212,50 | |||
| 22.01.2021 | 17:50:01,047 | 33 | 212,50 | |
| 33 | 212,50 | |||
| 33 | 212,50 | |||
| 22.01.2021 | 17:46:44,317 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 17:46:03,324 | 23 | 213,50 | |
| 23 | 213,50 | |||
| 23 | 213,50 | |||
| 22.01.2021 | 17:44:12,126 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 17:43:54,778 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 22.01.2021 | 17:43:35,196 | 10 | 213,50 | |
| 10 | 213,50 | |||
| 10 | 213,50 | |||
| 22.01.2021 | 17:41:36,211 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 17:41:23,279 | 36 | 213,50 | |
| 36 | 213,50 | |||
| 36 | 213,50 | |||
| 22.01.2021 | 17:41:17,098 | 23 | 213,50 | |
| 23 | 213,50 | |||
| 23 | 213,50 | |||
| 22.01.2021 | 17:35:16,402 | 9 | 213,00 | |
| 9 | 213,00 | |||
| 9 | 213,00 | |||
| 22.01.2021 | 17:35:08,952 | 7 | 212,50 | |
| 7 | 212,50 | |||
| 7 | 212,50 | |||
| 22.01.2021 | 17:34:30,723 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 17:33:04,037 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 17:32:25,701 | 13 | 213,00 | |
| 13 | 213,00 | |||
| 13 | 213,00 | |||
| 22.01.2021 | 17:32:02,005 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 17:31:52,507 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 17:31:41,098 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 22.01.2021 | 17:30:06,527 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 22.01.2021 | 17:26:22,265 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 22.01.2021 | 17:24:03,845 | 7 | 213,00 | |
| 7 | 213,00 | |||
| 7 | 213,00 | |||
| 22.01.2021 | 17:22:58,988 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 22.01.2021 | 17:20:19,269 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 17:20:02,810 | 200 | 213,00 | |
| 200 | 213,00 | |||
| 200 | 213,00 | |||
| 22.01.2021 | 17:19:41,468 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 22.01.2021 | 17:19:12,781 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 17:16:29,855 | 35 | 212,50 | |
| 35 | 212,50 | |||
| 35 | 212,50 | |||
| 22.01.2021 | 17:15:55,041 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 22.01.2021 | 17:15:43,219 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 22.01.2021 | 17:11:30,866 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 22.01.2021 | 17:10:11,193 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 17:09:47,748 | 8 | 213,00 | |
| 8 | 213,00 | |||
| 8 | 213,00 | |||
| 22.01.2021 | 17:09:41,981 | 32 | 212,50 | |
| 32 | 212,50 | |||
| 32 | 212,50 | |||
| 22.01.2021 | 17:09:37,565 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 22.01.2021 | 17:08:11,273 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 22.01.2021 | 17:06:47,820 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 22.01.2021 | 17:06:20,926 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 17:06:13,856 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 17:04:27,841 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 22.01.2021 | 17:03:29,647 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 30 | 211,50 | |||
| 22.01.2021 | 17:03:00,084 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 22.01.2021 | 17:02:53,626 | 24 | 212,00 | |
| 24 | 212,00 | |||
| 24 | 212,00 | |||
| 22.01.2021 | 17:01:47,101 | 55 | 212,50 | |
| 55 | 212,50 | |||
| 55 | 212,50 | |||
| 22.01.2021 | 17:00:03,010 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 22.01.2021 | 16:59:39,275 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 22.01.2021 | 16:59:30,528 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 22.01.2021 | 16:58:31,147 | 9 | 212,50 | |
| 9 | 212,50 | |||
| 9 | 212,50 | |||
| 22.01.2021 | 16:56:09,593 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 22.01.2021 | 16:55:46,566 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 16:55:23,602 | 12 | 213,00 | |
| 12 | 213,00 | |||
| 12 | 213,00 | |||
| 22.01.2021 | 16:53:06,146 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 22.01.2021 | 16:51:30,113 | 13 | 213,00 | |
| 13 | 213,00 | |||
| 13 | 213,00 | |||
| 22.01.2021 | 16:49:37,453 | 43 | 213,00 | |
| 43 | 213,00 | |||
| 43 | 213,00 | |||
| 22.01.2021 | 16:49:26,688 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 22.01.2021 | 16:46:44,587 | 12 | 213,50 | |
| 12 | 213,50 | |||
| 12 | 213,50 | |||
| 22.01.2021 | 16:43:58,436 | 24 | 213,50 | |
| 24 | 213,50 | |||
| 24 | 213,50 | |||
| 22.01.2021 | 16:43:36,271 | 491 | 213,00 | |
| 491 | 213,00 | |||
| 98 | 213,00 | |||
| 393 | 213,00 | |||
| 22.01.2021 | 16:43:09,104 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 22.01.2021 | 16:42:03,237 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 22.01.2021 | 16:41:38,783 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 22.01.2021 | 16:39:48,114 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 22.01.2021 | 16:38:54,341 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 16:37:19,269 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 22.01.2021 | 16:36:57,196 | 52 | 213,00 | |
| 52 | 213,00 | |||
| 52 | 213,00 | |||
| 22.01.2021 | 16:34:37,979 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 22.01.2021 | 16:34:09,709 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 22.01.2021 | 16:32:53,553 | 27 | 213,00 | |
| 27 | 213,00 | |||
| 27 | 213,00 | |||
| 22.01.2021 | 16:32:16,018 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 22.01.2021 | 16:31:28,593 | 67 | 213,00 | |
| 67 | 213,00 | |||
| 67 | 213,00 | |||
| 22.01.2021 | 16:30:40,658 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 22.01.2021 | 16:29:58,447 | 380 | 212,50 | |
| 380 | 212,50 | |||
| 380 | 212,50 | |||
| 22.01.2021 | 16:29:49,432 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.01.2021 | 16:29:21,990 | 250 | 212,00 | |
| 250 | 212,00 | |||
| 250 | 212,00 | |||
| 22.01.2021 | 16:29:01,266 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 22.01.2021 | 16:28:13,541 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 16:27:57,645 | 126 | 212,50 | |
| 126 | 212,50 | |||
| 126 | 212,50 | |||
| 22.01.2021 | 16:27:46,429 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 22.01.2021 | 16:26:53,993 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 22.01.2021 | 16:26:42,799 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 22.01.2021 | 16:25:31,248 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 22.01.2021 | 16:24:00,818 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 22.01.2021 | 16:22:49,349 | 46 | 213,50 | |
| 46 | 213,50 | |||
| 46 | 213,50 | |||
| 22.01.2021 | 16:22:00,134 | 23 | 213,00 | |
| 23 | 213,00 | |||
| 23 | 213,00 | |||
| 22.01.2021 | 16:21:49,258 | 24 | 213,00 | |
| 24 | 213,00 | |||
| 24 | 213,00 | |||
| 22.01.2021 | 16:21:41,571 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 22.01.2021 | 16:20:59,565 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 22.01.2021 | 16:20:53,380 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 16:20:44,478 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 22.01.2021 | 16:20:08,874 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 22.01.2021 | 16:19:28,298 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 22.01.2021 | 16:18:32,201 | 200 | 211,50 | |
| 200 | 211,50 | |||
| 200 | 211,50 | |||
| 22.01.2021 | 16:17:12,551 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 22.01.2021 | 16:15:11,878 | 124 | 211,50 | |
| 124 | 211,50 | |||
| 124 | 211,50 | |||
| 22.01.2021 | 16:15:08,037 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 22.01.2021 | 16:14:43,310 | 13 | 211,00 | |
| 13 | 211,00 | |||
| 13 | 211,00 | |||
| 22.01.2021 | 16:14:07,617 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 22.01.2021 | 16:13:58,975 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 22.01.2021 | 16:13:13,524 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 22.01.2021 | 16:13:05,048 | 16 | 212,00 | |
| 16 | 212,00 | |||
| 16 | 212,00 | |||
| 22.01.2021 | 16:12:28,453 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 22.01.2021 | 16:11:46,360 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 22.01.2021 | 16:11:24,214 | 60 | 211,00 | |
| 60 | 211,00 | |||
| 60 | 211,00 | |||
| 22.01.2021 | 16:10:37,635 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 22.01.2021 | 16:09:52,397 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 22.01.2021 | 16:07:33,842 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 22.01.2021 | 16:06:48,121 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 22.01.2021 | 16:05:40,847 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 40 | 211,00 | |||
| 22.01.2021 | 16:04:25,581 | 48 | 211,50 | |
| 48 | 211,50 | |||
| 48 | 211,50 | |||
| 22.01.2021 | 16:03:43,445 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 40 | 211,00 | |||
| 22.01.2021 | 16:03:25,519 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 22.01.2021 | 16:01:37,188 | 179 | 211,50 | |
| 179 | 211,50 | |||
| 179 | 211,50 | |||
| 22.01.2021 | 16:01:34,127 | 715 | 211,50 | |
| 715 | 211,50 | |||
| 715 | 211,50 | |||
| 22.01.2021 | 16:01:28,525 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.01.2021 | 16:01:23,592 | 42 | 212,00 | |
| 42 | 212,00 | |||
| 42 | 212,00 | |||
| 22.01.2021 | 16:01:22,300 | 380 | 212,00 | |
| 380 | 212,00 | |||
| 380 | 212,00 | |||
| 22.01.2021 | 16:01:15,286 | 380 | 212,00 | |
| 2 | 212,00 | |||
| 380 | 212,00 | |||
| 378 | 212,00 | |||
| 22.01.2021 | 16:00:47,578 | 1 299 | 212,50 | |
| 1 299 | 212,50 | |||
| 1 299 | 212,50 | |||
| 22.01.2021 | 16:00:29,266 | 22 | 212,00 | |
| 22 | 212,00 | |||
| 22 | 212,00 | |||
| 22.01.2021 | 16:00:06,425 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 22.01.2021 | 15:59:57,327 | 304 | 212,00 | |
| 304 | 212,00 | |||
| 304 | 212,00 | |||
| 22.01.2021 | 15:59:45,749 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 22.01.2021 | 15:58:37,422 | 304 | 212,00 | |
| 304 | 212,00 | |||
| 304 | 212,00 | |||
| 22.01.2021 | 15:58:36,396 | 304 | 212,00 | |
| 304 | 212,00 | |||
| 304 | 212,00 | |||
| 22.01.2021 | 15:58:31,451 | 304 | 212,00 | |
| 304 | 212,00 | |||
| 304 | 212,00 | |||
| 22.01.2021 | 15:58:30,432 | 304 | 212,00 | |
| 304 | 212,00 | |||
| 304 | 212,00 | |||
| 22.01.2021 | 15:57:28,480 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 15:57:22,034 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 22.01.2021 | 15:57:01,968 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 22.01.2021 | 15:55:03,238 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 22.01.2021 | 15:54:42,930 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 22.01.2021 | 15:54:13,865 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 22.01.2021 | 15:53:19,123 | 6 | 212,00 | |
| 6 | 212,00 | |||
| 6 | 212,00 | |||
| 22.01.2021 | 15:53:06,375 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 15:52:39,854 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 22.01.2021 | 15:52:27,497 | 151 | 212,00 | |
| 151 | 212,00 | |||
| 151 | 212,00 | |||
| 22.01.2021 | 15:52:05,766 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 50 | 213,00 | |||
| 100 | 213,00 | |||
| 22.01.2021 | 15:51:54,289 | 811 | 212,50 | |
| 100 | 212,50 | |||
| 811 | 212,50 | |||
| 456 | 212,50 | |||
| 205 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 15:51:53,113 | 50 | 212,50 | |
| 40 | 212,50 | |||
| 10 | 212,50 | |||
| 50 | 212,50 | |||
| 22.01.2021 | 15:51:46,015 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 22.01.2021 | 15:51:36,959 | 6 | 211,50 | |
| 6 | 211,50 | |||
| 6 | 211,50 | |||
| 22.01.2021 | 15:50:52,547 | 100 | 212,00 | |
| 50 | 212,00 | |||
| 100 | 212,00 | |||
| 50 | 212,00 | |||
| 22.01.2021 | 15:49:48,829 | 35 | 211,50 | |
| 35 | 211,50 | |||
| 35 | 211,50 | |||
| 22.01.2021 | 15:49:44,897 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 22.01.2021 | 15:49:43,601 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 22.01.2021 | 15:49:36,164 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 22.01.2021 | 15:49:22,777 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 22.01.2021 | 15:48:56,127 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 22.01.2021 | 15:48:33,410 | 28 | 211,00 | |
| 28 | 211,00 | |||
| 28 | 211,00 | |||
| 22.01.2021 | 15:48:11,003 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 22.01.2021 | 15:47:09,125 | 25 | 212,00 | |
| 13 | 212,00 | |||
| 12 | 212,00 | |||
| 25 | 212,00 | |||
| 22.01.2021 | 15:46:14,872 | 380 | 211,50 | |
| 380 | 211,50 | |||
| 380 | 211,50 | |||
| 22.01.2021 | 15:46:02,451 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 22.01.2021 | 15:45:23,051 | 1 396 | 211,00 | |
| 1 396 | 211,00 | |||
| 1 396 | 211,00 | |||
| 22.01.2021 | 15:45:02,853 | 304 | 210,50 | |
| 304 | 210,50 | |||
| 304 | 210,50 | |||
| 22.01.2021 | 15:45:01,623 | 304 | 210,50 | |
| 304 | 210,50 | |||
| 304 | 210,50 | |||
| 22.01.2021 | 15:44:26,010 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 22.01.2021 | 15:44:06,981 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 22.01.2021 | 15:43:36,625 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 22.01.2021 | 15:43:10,680 | 161 | 210,50 | |
| 161 | 210,50 | |||
| 161 | 210,50 | |||
| 22.01.2021 | 15:42:52,742 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 22.01.2021 | 15:42:19,877 | 11 | 210,50 | |
| 11 | 210,50 | |||
| 11 | 210,50 | |||
| 22.01.2021 | 15:42:08,394 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 22.01.2021 | 15:41:51,586 | 31 | 211,00 | |
| 31 | 211,00 | |||
| 31 | 211,00 | |||
| 22.01.2021 | 15:41:30,658 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 22.01.2021 | 15:41:09,529 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 22.01.2021 | 15:40:51,455 | 4 | 210,00 | |
| 4 | 210,00 | |||
| 4 | 210,00 | |||
| 22.01.2021 | 15:40:18,855 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 22.01.2021 | 15:40:04,824 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 22.01.2021 | 15:39:32,995 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 22.01.2021 | 15:39:08,713 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 22.01.2021 | 15:38:52,291 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 22.01.2021 | 15:38:22,522 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
22.01.2021 @ 22:00:00
Letzte Aktualisierung:
22.01.2021 @ 22:00:00