Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
255
144,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:57:32,752 | 28 | 144,00 | |
| 28 | 144,00 | |||
| 28 | 144,00 | |||
| 05.11.2025 | 21:56:17,010 | 150 | 144,00 | |
| 150 | 144,00 | |||
| 150 | 144,00 | |||
| 05.11.2025 | 21:55:15,229 | 150 | 144,20 | |
| 150 | 144,20 | |||
| 150 | 144,20 | |||
| 05.11.2025 | 21:54:01,720 | 150 | 144,40 | |
| 150 | 144,40 | |||
| 150 | 144,40 | |||
| 05.11.2025 | 21:52:24,900 | 150 | 144,20 | |
| 150 | 144,20 | |||
| 150 | 144,20 | |||
| 05.11.2025 | 21:39:43,917 | 13 | 143,60 | |
| 13 | 143,60 | |||
| 13 | 143,60 | |||
| 05.11.2025 | 21:34:20,220 | 25 | 143,80 | |
| 25 | 143,80 | |||
| 25 | 143,80 | |||
| 05.11.2025 | 21:33:57,948 | 25 | 143,80 | |
| 25 | 143,80 | |||
| 25 | 143,80 | |||
| 05.11.2025 | 21:33:21,118 | 50 | 144,00 | |
| 50 | 144,00 | |||
| 50 | 144,00 | |||
| 05.11.2025 | 21:32:06,218 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 05.11.2025 | 21:32:01,417 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 05.11.2025 | 21:30:39,049 | 69 | 144,40 | |
| 69 | 144,40 | |||
| 19 | 144,40 | |||
| 50 | 144,40 | |||
| 05.11.2025 | 21:26:45,282 | 24 | 144,20 | |
| 24 | 144,20 | |||
| 24 | 144,20 | |||
| 05.11.2025 | 20:59:58,287 | 7 | 144,20 | |
| 7 | 144,20 | |||
| 7 | 144,20 | |||
| 05.11.2025 | 20:54:26,657 | 10 | 144,40 | |
| 10 | 144,40 | |||
| 10 | 144,40 | |||
| 05.11.2025 | 20:37:13,824 | 42 | 145,40 | |
| 42 | 145,40 | |||
| 42 | 145,40 | |||
| 05.11.2025 | 20:36:06,170 | 670 | 145,00 | |
| 150 | 145,00 | |||
| 25 | 145,00 | |||
| 15 | 145,00 | |||
| 480 | 145,00 | |||
| 670 | 145,00 | |||
| 05.11.2025 | 20:33:38,105 | 31 | 144,40 | |
| 31 | 144,40 | |||
| 31 | 144,40 | |||
| 05.11.2025 | 20:32:30,502 | 15 | 144,40 | |
| 15 | 144,40 | |||
| 15 | 144,40 | |||
| 05.11.2025 | 20:31:49,223 | 35 | 144,40 | |
| 35 | 144,40 | |||
| 35 | 144,40 | |||
| 05.11.2025 | 20:29:49,275 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 05.11.2025 | 20:28:01,183 | 5 | 144,40 | |
| 5 | 144,40 | |||
| 5 | 144,40 | |||
| 05.11.2025 | 20:27:46,814 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 05.11.2025 | 20:15:37,822 | 46 | 144,00 | |
| 36 | 144,00 | |||
| 46 | 144,00 | |||
| 10 | 144,00 | |||
| 05.11.2025 | 20:09:56,538 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 05.11.2025 | 20:06:15,834 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 05.11.2025 | 19:59:38,694 | 1 | 143,60 | |
| 1 | 143,60 | |||
| 1 | 143,60 | |||
| 05.11.2025 | 19:56:29,505 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 05.11.2025 | 19:54:06,861 | 9 | 143,60 | |
| 9 | 143,60 | |||
| 9 | 143,60 | |||
| 05.11.2025 | 19:51:17,414 | 6 | 143,60 | |
| 6 | 143,60 | |||
| 6 | 143,60 | |||
| 05.11.2025 | 19:50:25,908 | 35 | 144,20 | |
| 35 | 144,20 | |||
| 35 | 144,20 | |||
| 05.11.2025 | 19:49:18,287 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 05.11.2025 | 19:45:25,758 | 339 | 143,60 | |
| 339 | 143,60 | |||
| 339 | 143,60 | |||
| 05.11.2025 | 19:38:09,490 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 05.11.2025 | 19:32:49,318 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 05.11.2025 | 19:29:01,272 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 05.11.2025 | 19:27:14,836 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 05.11.2025 | 19:20:24,199 | 125 | 143,40 | |
| 125 | 143,40 | |||
| 125 | 143,40 | |||
| 05.11.2025 | 19:19:27,697 | 125 | 143,40 | |
| 125 | 143,40 | |||
| 125 | 143,40 | |||
| 05.11.2025 | 19:14:46,488 | 65 | 143,20 | |
| 65 | 143,20 | |||
| 65 | 143,20 | |||
| 05.11.2025 | 19:09:43,873 | 100 | 143,60 | |
| 100 | 143,60 | |||
| 100 | 143,60 | |||
| 05.11.2025 | 19:08:44,088 | 185 | 143,00 | |
| 35 | 143,00 | |||
| 185 | 143,00 | |||
| 10 | 143,00 | |||
| 140 | 143,00 | |||
| 05.11.2025 | 19:05:28,339 | 14 | 143,80 | |
| 14 | 143,80 | |||
| 14 | 143,80 | |||
| 05.11.2025 | 18:58:00,232 | 17 | 143,20 | |
| 17 | 143,20 | |||
| 17 | 143,20 | |||
| 05.11.2025 | 18:51:20,391 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 05.11.2025 | 18:33:41,037 | 25 | 143,20 | |
| 25 | 143,20 | |||
| 25 | 143,20 | |||
| 05.11.2025 | 18:30:55,543 | 55 | 143,80 | |
| 55 | 143,80 | |||
| 55 | 143,80 | |||
| 05.11.2025 | 18:28:18,763 | 22 | 144,00 | |
| 22 | 144,00 | |||
| 22 | 144,00 | |||
| 05.11.2025 | 18:22:38,181 | 3 | 144,00 | |
| 3 | 144,00 | |||
| 3 | 144,00 | |||
| 05.11.2025 | 18:17:33,729 | 18 | 144,00 | |
| 18 | 144,00 | |||
| 18 | 144,00 | |||
| 05.11.2025 | 18:10:35,171 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 05.11.2025 | 18:09:35,937 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 05.11.2025 | 17:58:46,156 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 05.11.2025 | 17:57:08,868 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 05.11.2025 | 17:55:58,448 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 05.11.2025 | 17:54:00,973 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 05.11.2025 | 17:49:26,946 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 05.11.2025 | 17:43:35,688 | 50 | 143,60 | |
| 50 | 143,60 | |||
| 50 | 143,60 | |||
| 05.11.2025 | 17:42:07,548 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 05.11.2025 | 17:32:10,970 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 05.11.2025 | 17:31:00,194 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 05.11.2025 | 17:29:56,370 | 9 | 143,20 | |
| 9 | 143,20 | |||
| 9 | 143,20 | |||
| 05.11.2025 | 17:17:58,702 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 05.11.2025 | 17:11:13,951 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 05.11.2025 | 17:10:05,811 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 05.11.2025 | 17:05:21,766 | 2 | 142,80 | |
| 2 | 142,80 | |||
| 2 | 142,80 | |||
| 05.11.2025 | 17:04:33,181 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 05.11.2025 | 16:53:19,638 | 7 | 143,80 | |
| 7 | 143,80 | |||
| 7 | 143,80 | |||
| 05.11.2025 | 16:47:42,546 | 7 | 143,60 | |
| 7 | 143,60 | |||
| 7 | 143,60 | |||
| 05.11.2025 | 16:46:35,456 | 15 | 144,00 | |
| 15 | 144,00 | |||
| 15 | 144,00 | |||
| 05.11.2025 | 16:39:40,092 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 05.11.2025 | 16:35:49,913 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 05.11.2025 | 16:34:26,388 | 35 | 144,00 | |
| 35 | 144,00 | |||
| 35 | 144,00 | |||
| 05.11.2025 | 16:31:46,940 | 40 | 143,60 | |
| 25 | 143,60 | |||
| 40 | 143,60 | |||
| 15 | 143,60 | |||
| 05.11.2025 | 16:29:58,229 | 150 | 143,40 | |
| 150 | 143,40 | |||
| 150 | 143,40 | |||
| 05.11.2025 | 16:19:26,086 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 05.11.2025 | 16:18:00,414 | 34 | 143,80 | |
| 34 | 143,80 | |||
| 34 | 143,80 | |||
| 05.11.2025 | 16:17:07,550 | 100 | 143,40 | |
| 100 | 143,40 | |||
| 100 | 143,40 | |||
| 05.11.2025 | 16:07:44,615 | 8 | 144,80 | |
| 8 | 144,80 | |||
| 8 | 144,80 | |||
| 05.11.2025 | 15:57:31,124 | 700 | 144,60 | |
| 700 | 144,60 | |||
| 700 | 144,60 | |||
| 05.11.2025 | 15:56:59,709 | 27 | 144,80 | |
| 27 | 144,80 | |||
| 27 | 144,80 | |||
| 05.11.2025 | 15:56:59,629 | 40 | 144,80 | |
| 40 | 144,80 | |||
| 40 | 144,80 | |||
| 05.11.2025 | 15:56:16,882 | 500 | 144,20 | |
| 500 | 144,20 | |||
| 500 | 144,20 | |||
| 05.11.2025 | 15:55:17,495 | 60 | 144,40 | |
| 60 | 144,40 | |||
| 60 | 144,40 | |||
| 05.11.2025 | 15:55:13,847 | 700 | 144,40 | |
| 700 | 144,40 | |||
| 700 | 144,40 | |||
| 05.11.2025 | 15:54:13,649 | 110 | 144,00 | |
| 110 | 144,00 | |||
| 110 | 144,00 | |||
| 05.11.2025 | 15:49:39,948 | 700 | 143,20 | |
| 700 | 143,20 | |||
| 700 | 143,20 | |||
| 05.11.2025 | 15:49:36,778 | 200 | 143,20 | |
| 200 | 143,20 | |||
| 200 | 143,20 | |||
| 05.11.2025 | 15:49:11,872 | 700 | 143,20 | |
| 700 | 143,20 | |||
| 700 | 143,20 | |||
| 05.11.2025 | 15:49:05,125 | 12 | 143,00 | |
| 12 | 143,00 | |||
| 12 | 143,00 | |||
| 05.11.2025 | 15:44:24,609 | 25 | 143,20 | |
| 25 | 143,20 | |||
| 25 | 143,20 | |||
| 05.11.2025 | 15:42:26,572 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 05.11.2025 | 15:41:55,288 | 70 | 143,60 | |
| 70 | 143,60 | |||
| 70 | 143,60 | |||
| 05.11.2025 | 15:40:45,875 | 3 | 143,40 | |
| 3 | 143,40 | |||
| 3 | 143,40 | |||
| 05.11.2025 | 15:36:34,146 | 40 | 142,80 | |
| 40 | 142,80 | |||
| 40 | 142,80 | |||
| 05.11.2025 | 15:36:11,346 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 05.11.2025 | 15:27:12,964 | 5 | 143,40 | |
| 5 | 143,40 | |||
| 5 | 143,40 | |||
| 05.11.2025 | 15:22:40,116 | 15 | 143,80 | |
| 15 | 143,80 | |||
| 15 | 143,80 | |||
| 05.11.2025 | 15:19:03,968 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 05.11.2025 | 15:08:20,676 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 05.11.2025 | 15:06:13,157 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 05.11.2025 | 15:02:42,584 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 05.11.2025 | 14:47:52,505 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 05.11.2025 | 14:46:33,327 | 554 | 144,00 | |
| 350 | 144,00 | |||
| 68 | 144,00 | |||
| 136 | 144,00 | |||
| 554 | 144,00 | |||
| 05.11.2025 | 14:46:08,540 | 350 | 144,00 | |
| 350 | 144,00 | |||
| 350 | 144,00 | |||
| 05.11.2025 | 14:40:40,285 | 35 | 143,60 | |
| 35 | 143,60 | |||
| 35 | 143,60 | |||
| 05.11.2025 | 14:39:55,755 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 05.11.2025 | 14:38:38,778 | 350 | 143,40 | |
| 350 | 143,40 | |||
| 350 | 143,40 | |||
| 05.11.2025 | 14:32:12,387 | 350 | 143,20 | |
| 350 | 143,20 | |||
| 350 | 143,20 | |||
| 05.11.2025 | 14:32:06,135 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 05.11.2025 | 14:29:58,622 | 115 | 143,00 | |
| 115 | 143,00 | |||
| 115 | 143,00 | |||
| 05.11.2025 | 14:28:44,245 | 50 | 143,20 | |
| 50 | 143,20 | |||
| 50 | 143,20 | |||
| 05.11.2025 | 14:10:50,430 | 41 | 142,80 | |
| 41 | 142,80 | |||
| 41 | 142,80 | |||
| 05.11.2025 | 14:06:35,078 | 200 | 143,00 | |
| 200 | 143,00 | |||
| 200 | 143,00 | |||
| 05.11.2025 | 14:03:57,265 | 138 | 143,00 | |
| 138 | 143,00 | |||
| 138 | 143,00 | |||
| 05.11.2025 | 14:01:48,160 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 05.11.2025 | 14:01:10,343 | 138 | 143,00 | |
| 138 | 143,00 | |||
| 138 | 143,00 | |||
| 05.11.2025 | 13:56:55,834 | 190 | 143,00 | |
| 190 | 143,00 | |||
| 190 | 143,00 | |||
| 05.11.2025 | 13:56:11,758 | 20 | 143,00 | |
| 20 | 143,00 | |||
| 20 | 143,00 | |||
| 05.11.2025 | 13:52:25,942 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 05.11.2025 | 13:47:26,025 | 14 | 142,60 | |
| 14 | 142,60 | |||
| 14 | 142,60 | |||
| 05.11.2025 | 13:34:58,760 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 05.11.2025 | 13:33:05,927 | 120 | 142,80 | |
| 120 | 142,80 | |||
| 120 | 142,80 | |||
| 05.11.2025 | 13:24:28,836 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 05.11.2025 | 13:21:53,503 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 05.11.2025 | 13:13:25,823 | 15 | 142,80 | |
| 15 | 142,80 | |||
| 15 | 142,80 | |||
| 05.11.2025 | 13:10:16,087 | 70 | 142,40 | |
| 70 | 142,40 | |||
| 70 | 142,40 | |||
| 05.11.2025 | 13:08:19,003 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 05.11.2025 | 13:01:34,390 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 05.11.2025 | 12:59:57,163 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 05.11.2025 | 12:41:25,854 | 55 | 142,20 | |
| 55 | 142,20 | |||
| 55 | 142,20 | |||
| 05.11.2025 | 12:39:20,005 | 360 | 142,20 | |
| 360 | 142,20 | |||
| 360 | 142,20 | |||
| 05.11.2025 | 12:39:19,000 | 103 | 142,20 | |
| 103 | 142,20 | |||
| 103 | 142,20 | |||
| 05.11.2025 | 12:38:33,175 | 360 | 142,20 | |
| 360 | 142,20 | |||
| 360 | 142,20 | |||
| 05.11.2025 | 12:38:32,754 | 139 | 142,00 | |
| 35 | 142,00 | |||
| 104 | 142,00 | |||
| 139 | 142,00 | |||
| 05.11.2025 | 12:38:21,606 | 360 | 142,20 | |
| 360 | 142,20 | |||
| 360 | 142,20 | |||
| 05.11.2025 | 12:34:14,903 | 35 | 142,40 | |
| 35 | 142,40 | |||
| 35 | 142,40 | |||
| 05.11.2025 | 12:32:57,895 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 05.11.2025 | 12:32:16,679 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 05.11.2025 | 12:31:11,873 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 05.11.2025 | 12:22:47,839 | 348 | 142,40 | |
| 348 | 142,40 | |||
| 348 | 142,40 | |||
| 05.11.2025 | 12:20:45,816 | 167 | 142,20 | |
| 167 | 142,20 | |||
| 167 | 142,20 | |||
| 05.11.2025 | 12:19:48,839 | 360 | 142,20 | |
| 360 | 142,20 | |||
| 360 | 142,20 | |||
| 05.11.2025 | 12:18:42,066 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 05.11.2025 | 12:16:27,278 | 360 | 142,40 | |
| 360 | 142,40 | |||
| 360 | 142,40 | |||
| 05.11.2025 | 12:08:04,993 | 22 | 142,60 | |
| 22 | 142,60 | |||
| 22 | 142,60 | |||
| 05.11.2025 | 12:07:48,474 | 35 | 142,40 | |
| 35 | 142,40 | |||
| 35 | 142,40 | |||
| 05.11.2025 | 12:00:01,523 | 16 | 142,40 | |
| 16 | 142,40 | |||
| 16 | 142,40 | |||
| 05.11.2025 | 11:54:59,153 | 20 | 142,20 | |
| 20 | 142,20 | |||
| 20 | 142,20 | |||
| 05.11.2025 | 11:51:08,446 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 05.11.2025 | 11:49:47,343 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 05.11.2025 | 11:41:44,161 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 05.11.2025 | 11:38:50,829 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 05.11.2025 | 11:33:48,460 | 30 | 142,60 | |
| 30 | 142,60 | |||
| 30 | 142,60 | |||
| 05.11.2025 | 11:22:41,326 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 05.11.2025 | 11:20:00,171 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 05.11.2025 | 11:19:10,607 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 05.11.2025 | 11:18:22,385 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 05.11.2025 | 11:16:42,392 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 05.11.2025 | 11:16:31,481 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 05.11.2025 | 11:14:56,622 | 4 | 142,20 | |
| 4 | 142,20 | |||
| 4 | 142,20 | |||
| 05.11.2025 | 11:13:59,134 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 05.11.2025 | 11:12:06,966 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 05.11.2025 | 11:07:26,746 | 80 | 142,60 | |
| 80 | 142,60 | |||
| 80 | 142,60 | |||
| 05.11.2025 | 11:06:53,520 | 21 | 142,60 | |
| 21 | 142,60 | |||
| 21 | 142,60 | |||
| 05.11.2025 | 11:03:16,772 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 05.11.2025 | 11:01:17,258 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 05.11.2025 | 10:59:13,246 | 66 | 142,60 | |
| 66 | 142,60 | |||
| 66 | 142,60 | |||
| 05.11.2025 | 10:56:18,947 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 05.11.2025 | 10:54:00,575 | 350 | 142,80 | |
| 350 | 142,80 | |||
| 350 | 142,80 | |||
| 05.11.2025 | 10:49:14,076 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 05.11.2025 | 10:46:02,423 | 60 | 142,80 | |
| 60 | 142,80 | |||
| 60 | 142,80 | |||
| 05.11.2025 | 10:35:28,100 | 150 | 142,60 | |
| 150 | 142,60 | |||
| 150 | 142,60 | |||
| 05.11.2025 | 10:33:59,559 | 7 | 142,60 | |
| 7 | 142,60 | |||
| 7 | 142,60 | |||
| 05.11.2025 | 10:29:58,678 | 350 | 142,60 | |
| 350 | 142,60 | |||
| 350 | 142,60 | |||
| 05.11.2025 | 10:28:27,217 | 5 | 142,60 | |
| 5 | 142,60 | |||
| 5 | 142,60 | |||
| 05.11.2025 | 10:27:46,774 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 05.11.2025 | 10:26:29,969 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 05.11.2025 | 10:24:51,892 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 05.11.2025 | 10:23:48,021 | 60 | 142,80 | |
| 60 | 142,80 | |||
| 60 | 142,80 | |||
| 05.11.2025 | 10:23:20,142 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 05.11.2025 | 10:18:55,975 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 05.11.2025 | 10:18:33,487 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 05.11.2025 | 10:17:46,791 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 05.11.2025 | 10:16:39,166 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 05.11.2025 | 10:16:05,415 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 05.11.2025 | 10:14:56,625 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 05.11.2025 | 10:11:43,103 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 05.11.2025 | 10:09:39,834 | 42 | 142,40 | |
| 42 | 142,40 | |||
| 42 | 142,40 | |||
| 05.11.2025 | 10:08:41,915 | 20 | 142,60 | |
| 20 | 142,60 | |||
| 20 | 142,60 | |||
| 05.11.2025 | 10:06:54,160 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 05.11.2025 | 10:04:40,297 | 10 | 142,80 | |
| 10 | 142,80 | |||
| 10 | 142,80 | |||
| 05.11.2025 | 10:02:00,175 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 05.11.2025 | 09:59:53,736 | 7 | 142,40 | |
| 7 | 142,40 | |||
| 7 | 142,40 | |||
| 05.11.2025 | 09:58:55,465 | 40 | 142,20 | |
| 40 | 142,20 | |||
| 40 | 142,20 | |||
| 05.11.2025 | 09:58:10,960 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 05.11.2025 | 09:55:05,814 | 5 | 142,20 | |
| 5 | 142,20 | |||
| 5 | 142,20 | |||
| 05.11.2025 | 09:52:53,173 | 50 | 142,20 | |
| 50 | 142,20 | |||
| 50 | 142,20 | |||
| 05.11.2025 | 09:44:45,964 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 05.11.2025 | 09:44:27,244 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 05.11.2025 | 09:42:18,747 | 2 | 142,20 | |
| 2 | 142,20 | |||
| 2 | 142,20 | |||
| 05.11.2025 | 09:42:18,392 | 7 | 142,00 | |
| 7 | 142,00 | |||
| 7 | 142,00 | |||
| 05.11.2025 | 09:40:57,071 | 36 | 142,20 | |
| 36 | 142,20 | |||
| 36 | 142,20 | |||
| 05.11.2025 | 09:40:54,558 | 15 | 142,00 | |
| 15 | 142,00 | |||
| 15 | 142,00 | |||
| 05.11.2025 | 09:40:47,434 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 05.11.2025 | 09:36:01,313 | 250 | 142,00 | |
| 250 | 142,00 | |||
| 250 | 142,00 | |||
| 05.11.2025 | 09:35:16,069 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 05.11.2025 | 09:35:11,514 | 105 | 142,20 | |
| 5 | 142,20 | |||
| 105 | 142,20 | |||
| 100 | 142,20 | |||
| 05.11.2025 | 09:31:43,156 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 05.11.2025 | 09:31:22,520 | 100 | 141,80 | |
| 100 | 141,80 | |||
| 100 | 141,80 | |||
| 05.11.2025 | 09:30:45,652 | 25 | 141,60 | |
| 25 | 141,60 | |||
| 25 | 141,60 | |||
| 05.11.2025 | 09:30:44,605 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 05.11.2025 | 09:30:12,177 | 5 | 141,60 | |
| 5 | 141,60 | |||
| 5 | 141,60 | |||
| 05.11.2025 | 09:29:58,598 | 135 | 141,80 | |
| 135 | 141,80 | |||
| 135 | 141,80 | |||
| 05.11.2025 | 09:29:05,428 | 11 | 141,80 | |
| 11 | 141,80 | |||
| 11 | 141,80 | |||
| 05.11.2025 | 09:26:37,596 | 255 | 142,00 | |
| 5 | 142,00 | |||
| 255 | 142,00 | |||
| 250 | 142,00 | |||
| 05.11.2025 | 09:26:21,925 | 30 | 142,00 | |
| 30 | 142,00 | |||
| 30 | 142,00 | |||
| 05.11.2025 | 09:25:42,816 | 35 | 141,60 | |
| 35 | 141,60 | |||
| 35 | 141,60 | |||
| 05.11.2025 | 09:24:56,505 | 2 | 141,60 | |
| 2 | 141,60 | |||
| 2 | 141,60 | |||
| 05.11.2025 | 09:23:45,918 | 44 | 141,60 | |
| 44 | 141,60 | |||
| 44 | 141,60 | |||
| 05.11.2025 | 09:19:19,912 | 216 | 141,60 | |
| 21 | 141,60 | |||
| 195 | 141,60 | |||
| 216 | 141,60 | |||
| 05.11.2025 | 09:18:39,362 | 205 | 141,20 | |
| 5 | 141,20 | |||
| 200 | 141,20 | |||
| 205 | 141,20 | |||
| 05.11.2025 | 09:18:05,161 | 18 | 141,20 | |
| 18 | 141,20 | |||
| 18 | 141,20 | |||
| 05.11.2025 | 08:57:34,261 | 45 | 141,20 | |
| 45 | 141,20 | |||
| 45 | 141,20 | |||
| 05.11.2025 | 08:56:56,681 | 62 | 141,20 | |
| 62 | 141,20 | |||
| 62 | 141,20 | |||
| 05.11.2025 | 08:51:29,885 | 100 | 141,20 | |
| 100 | 141,20 | |||
| 100 | 141,20 | |||
| 05.11.2025 | 08:50:01,532 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 05.11.2025 | 08:47:44,665 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 05.11.2025 | 08:47:36,658 | 34 | 142,00 | |
| 19 | 142,00 | |||
| 10 | 142,00 | |||
| 34 | 142,00 | |||
| 5 | 142,00 | |||
| 05.11.2025 | 08:46:10,312 | 205 | 141,20 | |
| 75 | 141,20 | |||
| 205 | 141,20 | |||
| 130 | 141,20 | |||
| 05.11.2025 | 08:42:32,506 | 7 | 141,20 | |
| 7 | 141,20 | |||
| 7 | 141,20 | |||
| 05.11.2025 | 08:40:27,080 | 5 | 141,20 | |
| 5 | 141,20 | |||
| 5 | 141,20 | |||
| 05.11.2025 | 08:22:51,538 | 44 | 141,20 | |
| 44 | 141,20 | |||
| 44 | 141,20 | |||
| 05.11.2025 | 08:15:55,772 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 05.11.2025 | 08:15:32,668 | 11 | 141,20 | |
| 10 | 141,20 | |||
| 11 | 141,20 | |||
| 1 | 141,20 | |||
| 05.11.2025 | 08:10:06,059 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 05.11.2025 | 08:10:03,176 | 10 | 141,20 | |
| 10 | 141,20 | |||
| 10 | 141,20 | |||
| 05.11.2025 | 08:08:25,703 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 5 | 142,00 | |||
| 15 | 142,00 | |||
| 05.11.2025 | 08:07:05,493 | 25 | 141,20 | |
| 25 | 141,20 | |||
| 25 | 141,20 | |||
| 05.11.2025 | 08:06:58,189 | 8 | 142,00 | |
| 8 | 142,00 | |||
| 8 | 142,00 | |||
| 05.11.2025 | 08:04:44,455 | 2 | 141,20 | |
| 2 | 141,20 | |||
| 2 | 141,20 | |||
| 05.11.2025 | 08:04:25,605 | 3 | 142,00 | |
| 3 | 142,00 | |||
| 3 | 142,00 | |||
| 05.11.2025 | 08:03:55,729 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 05.11.2025 | 08:02:16,771 | 1 | 141,20 | |
| 1 | 141,20 | |||
| 1 | 141,20 | |||
| 05.11.2025 | 08:02:16,675 | 28 | 141,20 | |
| 28 | 141,20 | |||
| 28 | 141,20 | |||
| 05.11.2025 | 07:57:12,092 | 10 | 141,60 | |
| 5 | 141,60 | |||
| 10 | 141,60 | |||
| 5 | 141,60 | |||
| 05.11.2025 | 07:55:46,571 | 100 | 141,60 | |
| 100 | 141,60 | |||
| 100 | 141,60 | |||
| 05.11.2025 | 07:55:46,364 | 150 | 141,60 | |
| 150 | 141,60 | |||
| 150 | 141,60 | |||
| 05.11.2025 | 07:52:34,272 | 12 | 141,60 | |
| 12 | 141,60 | |||
| 12 | 141,60 | |||
| 05.11.2025 | 07:38:48,663 | 20 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 20 | 141,60 | |||
| 05.11.2025 | 07:38:32,437 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 05.11.2025 | 07:35:02,821 | 32 | 141,60 | |
| 32 | 141,60 | |||
| 32 | 141,60 | |||
| 05.11.2025 | 07:32:04,491 | 40 | 141,60 | |
| 40 | 141,60 | |||
| 40 | 141,60 | |||
| 05.11.2025 | 07:32:04,338 | 40 | 141,60 | |
| 40 | 141,60 | |||
| 40 | 141,60 | |||
| 05.11.2025 | 07:30:03,554 | 68 | 142,60 | |
| 30 | 142,60 | |||
| 25 | 142,60 | |||
| 13 | 142,60 | |||
| 25 | 142,60 | |||
| 3 | 142,60 | |||
| 30 | 142,60 | |||
| 10 | 142,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 169,68 / Ask: 170,00
Umsatz: 64 488 TEUR -
Rheinmetall AG
Bid: 1 715,50
Ask: 1 715,50
Umsatz: 52 696 TEUR -
Tesla Inc.
Bid: 401,90 / Ask: 402,35
Umsatz: 40 446 TEUR -
Novo-Nordisk AS
Bid: 42,015 / Ask: 42,11
Umsatz: 34 445 TEUR -
Palantir Technologies Inc.
Bid: 163,44 / Ask: 163,62
Umsatz: 28 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00