Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
387
136,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:57:44,623 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 12.11.2025 | 21:54:31,546 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.11.2025 | 21:48:42,085 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 12.11.2025 | 21:46:35,026 | 8 | 136,20 | |
| 8 | 136,20 | |||
| 8 | 136,20 | |||
| 12.11.2025 | 21:44:17,730 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 12.11.2025 | 21:43:21,885 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 12.11.2025 | 21:40:10,781 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 12.11.2025 | 21:36:19,322 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 12.11.2025 | 21:33:41,812 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 12.11.2025 | 21:12:44,254 | 55 | 135,40 | |
| 55 | 135,40 | |||
| 55 | 135,40 | |||
| 12.11.2025 | 21:10:00,333 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 12.11.2025 | 21:08:03,337 | 88 | 135,40 | |
| 88 | 135,40 | |||
| 88 | 135,40 | |||
| 12.11.2025 | 21:07:40,104 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 12.11.2025 | 21:06:21,102 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 12.11.2025 | 21:04:38,912 | 260 | 135,40 | |
| 260 | 135,40 | |||
| 260 | 135,40 | |||
| 12.11.2025 | 21:04:28,285 | 740 | 135,40 | |
| 740 | 135,40 | |||
| 740 | 135,40 | |||
| 12.11.2025 | 21:01:57,590 | 150 | 135,40 | |
| 150 | 135,40 | |||
| 150 | 135,40 | |||
| 12.11.2025 | 21:00:21,215 | 150 | 135,60 | |
| 150 | 135,60 | |||
| 150 | 135,60 | |||
| 12.11.2025 | 20:59:29,163 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 12.11.2025 | 20:58:23,504 | 200 | 135,60 | |
| 200 | 135,60 | |||
| 200 | 135,60 | |||
| 12.11.2025 | 20:51:09,848 | 260 | 135,60 | |
| 260 | 135,60 | |||
| 260 | 135,60 | |||
| 12.11.2025 | 20:41:57,910 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.11.2025 | 20:41:40,874 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 12.11.2025 | 20:41:07,690 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 12.11.2025 | 20:36:39,046 | 19 | 135,80 | |
| 19 | 135,80 | |||
| 19 | 135,80 | |||
| 12.11.2025 | 20:23:24,799 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.11.2025 | 20:16:18,687 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 12.11.2025 | 20:01:07,740 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 12.11.2025 | 19:52:51,961 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 12.11.2025 | 19:47:27,586 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 12.11.2025 | 19:47:25,674 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 12.11.2025 | 19:47:21,067 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 12.11.2025 | 19:44:23,302 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 12.11.2025 | 19:39:25,156 | 14 | 136,20 | |
| 14 | 136,20 | |||
| 14 | 136,20 | |||
| 12.11.2025 | 19:37:05,473 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 12.11.2025 | 19:36:13,884 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 12.11.2025 | 19:31:03,422 | 35 | 136,20 | |
| 35 | 136,20 | |||
| 35 | 136,20 | |||
| 12.11.2025 | 19:30:55,620 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 12.11.2025 | 19:29:38,341 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 12.11.2025 | 19:21:56,158 | 29 | 136,20 | |
| 29 | 136,20 | |||
| 29 | 136,20 | |||
| 12.11.2025 | 19:12:30,607 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 12.11.2025 | 19:06:47,066 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 12.11.2025 | 19:06:45,371 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 12.11.2025 | 19:06:00,806 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 12.11.2025 | 19:00:55,230 | 135 | 136,60 | |
| 135 | 136,60 | |||
| 135 | 136,60 | |||
| 12.11.2025 | 18:52:48,061 | 35 | 135,60 | |
| 35 | 135,60 | |||
| 35 | 135,60 | |||
| 12.11.2025 | 18:52:25,984 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 12.11.2025 | 18:51:56,698 | 14 | 135,60 | |
| 14 | 135,60 | |||
| 14 | 135,60 | |||
| 12.11.2025 | 18:40:16,877 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 12.11.2025 | 18:39:35,333 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 12.11.2025 | 18:37:35,431 | 5 | 135,80 | |
| 5 | 135,80 | |||
| 5 | 135,80 | |||
| 12.11.2025 | 18:35:16,221 | 277 | 135,60 | |
| 277 | 135,60 | |||
| 277 | 135,60 | |||
| 12.11.2025 | 18:35:01,338 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 12.11.2025 | 18:29:46,300 | 50 | 135,40 | |
| 50 | 135,40 | |||
| 50 | 135,40 | |||
| 12.11.2025 | 18:29:23,385 | 35 | 135,40 | |
| 5 | 135,40 | |||
| 30 | 135,40 | |||
| 35 | 135,40 | |||
| 12.11.2025 | 18:25:41,456 | 350 | 135,60 | |
| 350 | 135,60 | |||
| 350 | 135,60 | |||
| 12.11.2025 | 18:24:04,464 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.11.2025 | 18:23:23,567 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.11.2025 | 18:22:44,230 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 12.11.2025 | 18:14:09,664 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 12.11.2025 | 18:11:13,478 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 12.11.2025 | 18:10:28,526 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 12.11.2025 | 18:10:10,492 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 12.11.2025 | 17:59:30,219 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 12.11.2025 | 17:58:25,203 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 12.11.2025 | 17:54:03,856 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 12.11.2025 | 17:52:29,385 | 35 | 136,60 | |
| 35 | 136,60 | |||
| 35 | 136,60 | |||
| 12.11.2025 | 17:46:45,804 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 12.11.2025 | 17:43:43,312 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 12.11.2025 | 17:43:30,160 | 120 | 136,00 | |
| 120 | 136,00 | |||
| 120 | 136,00 | |||
| 12.11.2025 | 17:43:30,113 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 12.11.2025 | 17:39:11,908 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 12.11.2025 | 17:37:02,592 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 12.11.2025 | 17:36:51,814 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.11.2025 | 17:35:44,744 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.11.2025 | 17:35:42,456 | 58 | 136,40 | |
| 58 | 136,40 | |||
| 58 | 136,40 | |||
| 12.11.2025 | 17:32:57,258 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 12.11.2025 | 17:29:10,494 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 12.11.2025 | 17:27:49,398 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 12.11.2025 | 17:26:14,205 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 12.11.2025 | 17:24:17,515 | 4 | 136,00 | |
| 4 | 136,00 | |||
| 4 | 136,00 | |||
| 12.11.2025 | 17:22:05,901 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 12.11.2025 | 17:21:01,335 | 4 | 135,80 | |
| 4 | 135,80 | |||
| 4 | 135,80 | |||
| 12.11.2025 | 17:20:57,185 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 12.11.2025 | 17:20:40,668 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 12.11.2025 | 17:17:48,775 | 10 | 135,60 | |
| 5 | 135,60 | |||
| 10 | 135,60 | |||
| 5 | 135,60 | |||
| 12.11.2025 | 17:17:32,822 | 50 | 136,00 | |
| 20 | 136,00 | |||
| 30 | 136,00 | |||
| 50 | 136,00 | |||
| 12.11.2025 | 17:16:56,434 | 14 | 135,80 | |
| 14 | 135,80 | |||
| 14 | 135,80 | |||
| 12.11.2025 | 17:15:45,899 | 150 | 135,80 | |
| 150 | 135,80 | |||
| 150 | 135,80 | |||
| 12.11.2025 | 17:14:15,931 | 35 | 135,80 | |
| 35 | 135,80 | |||
| 35 | 135,80 | |||
| 12.11.2025 | 17:12:32,540 | 150 | 135,60 | |
| 150 | 135,60 | |||
| 150 | 135,60 | |||
| 12.11.2025 | 17:09:50,968 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 12.11.2025 | 17:08:59,211 | 4 | 135,60 | |
| 4 | 135,60 | |||
| 4 | 135,60 | |||
| 12.11.2025 | 17:05:01,672 | 45 | 135,40 | |
| 45 | 135,40 | |||
| 45 | 135,40 | |||
| 12.11.2025 | 17:04:34,541 | 2 | 135,60 | |
| 2 | 135,60 | |||
| 2 | 135,60 | |||
| 12.11.2025 | 17:00:09,291 | 7 | 135,80 | |
| 7 | 135,80 | |||
| 7 | 135,80 | |||
| 12.11.2025 | 17:00:00,925 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 12.11.2025 | 16:58:26,007 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 12.11.2025 | 16:57:48,315 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 12.11.2025 | 16:57:42,152 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 12.11.2025 | 16:55:46,308 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 12.11.2025 | 16:54:48,762 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.11.2025 | 16:51:39,666 | 60 | 136,20 | |
| 60 | 136,20 | |||
| 60 | 136,20 | |||
| 12.11.2025 | 16:50:15,519 | 49 | 136,20 | |
| 49 | 136,20 | |||
| 49 | 136,20 | |||
| 12.11.2025 | 16:49:19,686 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 12.11.2025 | 16:49:06,716 | 20 | 136,20 | |
| 20 | 136,20 | |||
| 20 | 136,20 | |||
| 12.11.2025 | 16:48:17,735 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 12.11.2025 | 16:47:34,075 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 12.11.2025 | 16:46:40,941 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 12.11.2025 | 16:46:13,562 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 12.11.2025 | 16:44:20,975 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 12.11.2025 | 16:44:01,218 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 12.11.2025 | 16:43:16,159 | 110 | 136,20 | |
| 110 | 136,20 | |||
| 110 | 136,20 | |||
| 12.11.2025 | 16:43:11,636 | 200 | 136,40 | |
| 200 | 136,40 | |||
| 200 | 136,40 | |||
| 12.11.2025 | 16:38:31,865 | 36 | 136,20 | |
| 36 | 136,20 | |||
| 36 | 136,20 | |||
| 12.11.2025 | 16:38:18,459 | 6 | 136,00 | |
| 6 | 136,00 | |||
| 6 | 136,00 | |||
| 12.11.2025 | 16:36:38,608 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 12.11.2025 | 16:36:00,556 | 35 | 136,00 | |
| 35 | 136,00 | |||
| 35 | 136,00 | |||
| 12.11.2025 | 16:31:58,569 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 12.11.2025 | 16:29:58,798 | 740 | 136,00 | |
| 740 | 136,00 | |||
| 740 | 136,00 | |||
| 12.11.2025 | 16:28:39,003 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 12.11.2025 | 16:27:53,821 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 12.11.2025 | 16:27:37,413 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 12.11.2025 | 16:26:22,933 | 200 | 135,60 | |
| 200 | 135,60 | |||
| 200 | 135,60 | |||
| 12.11.2025 | 16:26:15,987 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 12.11.2025 | 16:24:47,683 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 12.11.2025 | 16:24:39,327 | 40 | 135,80 | |
| 40 | 135,80 | |||
| 40 | 135,80 | |||
| 12.11.2025 | 16:24:00,963 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 12.11.2025 | 16:23:31,720 | 9 | 135,60 | |
| 9 | 135,60 | |||
| 9 | 135,60 | |||
| 12.11.2025 | 16:23:22,926 | 300 | 135,80 | |
| 300 | 135,80 | |||
| 300 | 135,80 | |||
| 12.11.2025 | 16:23:08,090 | 15 | 135,80 | |
| 15 | 135,80 | |||
| 15 | 135,80 | |||
| 12.11.2025 | 16:22:28,918 | 500 | 136,00 | |
| 500 | 136,00 | |||
| 500 | 136,00 | |||
| 12.11.2025 | 16:22:19,810 | 400 | 136,00 | |
| 400 | 136,00 | |||
| 400 | 136,00 | |||
| 12.11.2025 | 16:21:09,366 | 89 | 135,40 | |
| 89 | 135,40 | |||
| 89 | 135,40 | |||
| 12.11.2025 | 16:19:53,363 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 12.11.2025 | 16:19:14,573 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 12.11.2025 | 16:18:29,918 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 12.11.2025 | 16:18:08,446 | 30 | 135,40 | |
| 30 | 135,40 | |||
| 30 | 135,40 | |||
| 12.11.2025 | 16:17:43,426 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 12.11.2025 | 16:17:21,080 | 197 | 135,20 | |
| 197 | 135,20 | |||
| 197 | 135,20 | |||
| 12.11.2025 | 16:16:43,710 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 12.11.2025 | 16:16:36,781 | 56 | 135,20 | |
| 56 | 135,20 | |||
| 56 | 135,20 | |||
| 12.11.2025 | 16:15:21,245 | 17 | 135,20 | |
| 17 | 135,20 | |||
| 17 | 135,20 | |||
| 12.11.2025 | 16:15:15,101 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 12.11.2025 | 16:14:10,589 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 12.11.2025 | 16:14:08,848 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 12.11.2025 | 16:13:47,796 | 90 | 135,00 | |
| 90 | 135,00 | |||
| 90 | 135,00 | |||
| 12.11.2025 | 16:13:02,283 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 12.11.2025 | 16:13:02,252 | 25 | 135,00 | |
| 25 | 135,00 | |||
| 25 | 135,00 | |||
| 12.11.2025 | 16:13:01,906 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 12.11.2025 | 16:12:58,917 | 28 | 135,20 | |
| 28 | 135,20 | |||
| 28 | 135,20 | |||
| 12.11.2025 | 16:12:53,198 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 12.11.2025 | 16:12:28,761 | 99 | 135,20 | |
| 99 | 135,20 | |||
| 99 | 135,20 | |||
| 12.11.2025 | 16:11:46,250 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 12.11.2025 | 16:10:52,786 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 12.11.2025 | 16:09:39,787 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 12.11.2025 | 16:09:03,024 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 12.11.2025 | 16:08:45,462 | 5 | 135,40 | |
| 5 | 135,40 | |||
| 5 | 135,40 | |||
| 12.11.2025 | 16:08:35,315 | 246 | 134,80 | |
| 15 | 134,80 | |||
| 20 | 134,80 | |||
| 10 | 134,80 | |||
| 20 | 134,80 | |||
| 15 | 134,80 | |||
| 5 | 134,80 | |||
| 6 | 134,80 | |||
| 15 | 134,80 | |||
| 40 | 134,80 | |||
| 246 | 134,80 | |||
| 100 | 134,80 | |||
| 12.11.2025 | 16:08:12,658 | 750 | 134,80 | |
| 100 | 134,80 | |||
| 150 | 134,80 | |||
| 36 | 134,80 | |||
| 3 | 134,80 | |||
| 17 | 134,80 | |||
| 30 | 134,80 | |||
| 67 | 134,80 | |||
| 4 | 134,80 | |||
| 15 | 134,80 | |||
| 25 | 134,80 | |||
| 7 | 134,80 | |||
| 15 | 134,80 | |||
| 2 | 134,80 | |||
| 20 | 134,80 | |||
| 20 | 134,80 | |||
| 3 | 134,80 | |||
| 10 | 134,80 | |||
| 16 | 134,80 | |||
| 10 | 134,80 | |||
| 20 | 134,80 | |||
| 10 | 134,80 | |||
| 750 | 134,80 | |||
| 10 | 134,80 | |||
| 100 | 134,80 | |||
| 60 | 134,80 | |||
| 12.11.2025 | 16:08:12,448 | 850 | 134,80 | |
| 100 | 134,80 | |||
| 30 | 134,80 | |||
| 30 | 134,80 | |||
| 170 | 134,80 | |||
| 750 | 134,80 | |||
| 17 | 134,80 | |||
| 43 | 134,80 | |||
| 160 | 134,80 | |||
| 35 | 134,80 | |||
| 50 | 134,80 | |||
| 70 | 134,80 | |||
| 18 | 134,80 | |||
| 37 | 134,80 | |||
| 50 | 134,80 | |||
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 20 | 134,80 | |||
| 100 | 134,80 | |||
| 12.11.2025 | 16:08:12,134 | 176 | 135,00 | |
| 30 | 135,00 | |||
| 16 | 135,00 | |||
| 5 | 135,00 | |||
| 12 | 135,00 | |||
| 8 | 135,00 | |||
| 23 | 135,00 | |||
| 10 | 135,00 | |||
| 70 | 135,00 | |||
| 2 | 135,00 | |||
| 176 | 135,00 | |||
| 12.11.2025 | 16:07:47,090 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 12.11.2025 | 16:07:43,303 | 45 | 135,20 | |
| 45 | 135,20 | |||
| 45 | 135,20 | |||
| 12.11.2025 | 16:07:19,031 | 400 | 135,40 | |
| 400 | 135,40 | |||
| 400 | 135,40 | |||
| 12.11.2025 | 16:07:09,008 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 12.11.2025 | 16:06:45,750 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 12.11.2025 | 16:06:15,903 | 28 | 135,40 | |
| 28 | 135,40 | |||
| 28 | 135,40 | |||
| 12.11.2025 | 16:05:18,218 | 12 | 135,20 | |
| 12 | 135,20 | |||
| 7 | 135,20 | |||
| 5 | 135,20 | |||
| 12.11.2025 | 16:05:18,100 | 28 | 135,20 | |
| 25 | 135,20 | |||
| 20 | 135,20 | |||
| 3 | 135,20 | |||
| 8 | 135,20 | |||
| 12.11.2025 | 16:05:17,969 | 284 | 135,40 | |
| 74 | 135,40 | |||
| 10 | 135,40 | |||
| 200 | 135,40 | |||
| 284 | 135,40 | |||
| 12.11.2025 | 16:05:14,448 | 110 | 135,60 | |
| 110 | 135,60 | |||
| 110 | 135,60 | |||
| 12.11.2025 | 16:04:40,237 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 12.11.2025 | 16:04:19,180 | 48 | 135,60 | |
| 48 | 135,60 | |||
| 48 | 135,60 | |||
| 12.11.2025 | 16:01:49,000 | 38 | 135,60 | |
| 38 | 135,60 | |||
| 38 | 135,60 | |||
| 12.11.2025 | 16:01:10,282 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 12.11.2025 | 16:00:48,527 | 400 | 135,60 | |
| 400 | 135,60 | |||
| 400 | 135,60 | |||
| 12.11.2025 | 15:59:22,863 | 57 | 135,60 | |
| 57 | 135,60 | |||
| 50 | 135,60 | |||
| 7 | 135,60 | |||
| 12.11.2025 | 15:59:22,744 | 32 | 135,60 | |
| 32 | 135,60 | |||
| 27 | 135,60 | |||
| 5 | 135,60 | |||
| 12.11.2025 | 15:59:19,141 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 12.11.2025 | 15:58:16,583 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 12.11.2025 | 15:57:37,740 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 12.11.2025 | 15:55:43,048 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 12.11.2025 | 15:55:23,198 | 30 | 136,00 | |
| 30 | 136,00 | |||
| 30 | 136,00 | |||
| 12.11.2025 | 15:54:52,139 | 75 | 136,20 | |
| 75 | 136,20 | |||
| 75 | 136,20 | |||
| 12.11.2025 | 15:54:10,557 | 600 | 136,20 | |
| 600 | 136,20 | |||
| 600 | 136,20 | |||
| 12.11.2025 | 15:53:02,804 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 12.11.2025 | 15:53:02,353 | 54 | 136,40 | |
| 54 | 136,40 | |||
| 54 | 136,40 | |||
| 12.11.2025 | 15:51:30,997 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 12.11.2025 | 15:50:39,586 | 200 | 136,20 | |
| 200 | 136,20 | |||
| 200 | 136,20 | |||
| 12.11.2025 | 15:50:33,506 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 12.11.2025 | 15:49:36,557 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 12.11.2025 | 15:48:26,382 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.11.2025 | 15:48:18,106 | 30 | 136,40 | |
| 30 | 136,40 | |||
| 30 | 136,40 | |||
| 12.11.2025 | 15:47:33,036 | 350 | 135,80 | |
| 20 | 135,80 | |||
| 350 | 135,80 | |||
| 31 | 135,80 | |||
| 234 | 135,80 | |||
| 21 | 135,80 | |||
| 44 | 135,80 | |||
| 12.11.2025 | 15:47:32,795 | 244 | 136,00 | |
| 20 | 136,00 | |||
| 15 | 136,00 | |||
| 143 | 136,00 | |||
| 20 | 136,00 | |||
| 15 | 136,00 | |||
| 4 | 136,00 | |||
| 20 | 136,00 | |||
| 244 | 136,00 | |||
| 7 | 136,00 | |||
| 12.11.2025 | 15:47:26,187 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 12.11.2025 | 15:47:02,266 | 600 | 136,20 | |
| 600 | 136,20 | |||
| 600 | 136,20 | |||
| 12.11.2025 | 15:46:55,459 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 12.11.2025 | 15:46:48,610 | 60 | 136,20 | |
| 10 | 136,20 | |||
| 50 | 136,20 | |||
| 60 | 136,20 | |||
| 12.11.2025 | 15:46:30,814 | 600 | 136,60 | |
| 600 | 136,60 | |||
| 600 | 136,60 | |||
| 12.11.2025 | 15:45:12,018 | 101 | 136,40 | |
| 25 | 136,40 | |||
| 59 | 136,40 | |||
| 25 | 136,40 | |||
| 35 | 136,40 | |||
| 16 | 136,40 | |||
| 42 | 136,40 | |||
| 12.11.2025 | 15:45:11,942 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 12.11.2025 | 15:45:11,329 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 12.11.2025 | 15:44:17,718 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 12.11.2025 | 15:40:46,352 | 52 | 136,80 | |
| 29 | 136,80 | |||
| 23 | 136,80 | |||
| 52 | 136,80 | |||
| 12.11.2025 | 15:40:46,152 | 436 | 136,80 | |
| 15 | 136,80 | |||
| 9 | 136,80 | |||
| 436 | 136,80 | |||
| 45 | 136,80 | |||
| 10 | 136,80 | |||
| 18 | 136,80 | |||
| 50 | 136,80 | |||
| 11 | 136,80 | |||
| 8 | 136,80 | |||
| 15 | 136,80 | |||
| 10 | 136,80 | |||
| 60 | 136,80 | |||
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 100 | 136,80 | |||
| 25 | 136,80 | |||
| 12.11.2025 | 15:40:45,894 | 296 | 137,00 | |
| 7 | 137,00 | |||
| 50 | 137,00 | |||
| 10 | 137,00 | |||
| 6 | 137,00 | |||
| 20 | 137,00 | |||
| 6 | 137,00 | |||
| 175 | 137,00 | |||
| 296 | 137,00 | |||
| 2 | 137,00 | |||
| 20 | 137,00 | |||
| 12.11.2025 | 15:40:09,750 | 41 | 137,20 | |
| 6 | 137,20 | |||
| 41 | 137,20 | |||
| 35 | 137,20 | |||
| 12.11.2025 | 15:38:38,137 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 12.11.2025 | 15:36:13,697 | 85 | 137,80 | |
| 85 | 137,80 | |||
| 85 | 137,80 | |||
| 12.11.2025 | 15:36:12,984 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 12.11.2025 | 15:35:12,765 | 22 | 137,60 | |
| 22 | 137,60 | |||
| 22 | 137,60 | |||
| 12.11.2025 | 15:34:39,784 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 12.11.2025 | 15:34:31,020 | 156 | 137,80 | |
| 156 | 137,80 | |||
| 156 | 137,80 | |||
| 12.11.2025 | 15:33:50,829 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 12.11.2025 | 15:33:44,639 | 464 | 137,80 | |
| 200 | 137,80 | |||
| 70 | 137,80 | |||
| 35 | 137,80 | |||
| 10 | 137,80 | |||
| 464 | 137,80 | |||
| 10 | 137,80 | |||
| 5 | 137,80 | |||
| 14 | 137,80 | |||
| 20 | 137,80 | |||
| 100 | 137,80 | |||
| 12.11.2025 | 15:33:44,414 | 643 | 138,00 | |
| 5 | 138,00 | |||
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 20 | 138,00 | |||
| 365 | 138,00 | |||
| 4 | 138,00 | |||
| 74 | 138,00 | |||
| 10 | 138,00 | |||
| 643 | 138,00 | |||
| 20 | 138,00 | |||
| 10 | 138,00 | |||
| 15 | 138,00 | |||
| 100 | 138,00 | |||
| 12.11.2025 | 15:33:31,438 | 730 | 138,20 | |
| 730 | 138,20 | |||
| 730 | 138,20 | |||
| 12.11.2025 | 15:32:29,004 | 174 | 138,40 | |
| 174 | 138,40 | |||
| 174 | 138,40 | |||
| 12.11.2025 | 15:32:12,823 | 188 | 138,60 | |
| 188 | 138,60 | |||
| 4 | 138,60 | |||
| 184 | 138,60 | |||
| 12.11.2025 | 15:31:45,173 | 115 | 138,80 | |
| 115 | 138,80 | |||
| 115 | 138,80 | |||
| 12.11.2025 | 15:30:39,655 | 13 | 138,80 | |
| 13 | 138,80 | |||
| 13 | 138,80 | |||
| 12.11.2025 | 15:30:22,798 | 29 | 139,00 | |
| 29 | 139,00 | |||
| 29 | 139,00 | |||
| 12.11.2025 | 15:29:33,309 | 360 | 139,40 | |
| 360 | 139,40 | |||
| 360 | 139,40 | |||
| 12.11.2025 | 15:25:59,111 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 12.11.2025 | 15:24:08,296 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 12.11.2025 | 15:21:16,299 | 7 | 139,40 | |
| 7 | 139,40 | |||
| 7 | 139,40 | |||
| 12.11.2025 | 15:18:59,744 | 65 | 139,20 | |
| 65 | 139,20 | |||
| 65 | 139,20 | |||
| 12.11.2025 | 15:14:01,911 | 100 | 139,20 | |
| 100 | 139,20 | |||
| 100 | 139,20 | |||
| 12.11.2025 | 15:03:27,564 | 120 | 139,00 | |
| 5 | 139,00 | |||
| 50 | 139,00 | |||
| 65 | 139,00 | |||
| 120 | 139,00 | |||
| 12.11.2025 | 15:03:27,544 | 25 | 139,00 | |
| 25 | 139,00 | |||
| 25 | 139,00 | |||
| 12.11.2025 | 14:59:54,498 | 7 | 139,80 | |
| 7 | 139,80 | |||
| 7 | 139,80 | |||
| 12.11.2025 | 14:58:01,009 | 199 | 139,40 | |
| 199 | 139,40 | |||
| 162 | 139,40 | |||
| 37 | 139,40 | |||
| 12.11.2025 | 14:46:39,775 | 20 | 139,60 | |
| 20 | 139,60 | |||
| 20 | 139,60 | |||
| 12.11.2025 | 14:43:03,073 | 10 | 140,00 | |
| 10 | 140,00 | |||
| 10 | 140,00 | |||
| 12.11.2025 | 14:37:20,443 | 70 | 139,80 | |
| 70 | 139,80 | |||
| 70 | 139,80 | |||
| 12.11.2025 | 14:36:43,566 | 235 | 139,60 | |
| 235 | 139,60 | |||
| 235 | 139,60 | |||
| 12.11.2025 | 14:36:33,607 | 360 | 139,60 | |
| 360 | 139,60 | |||
| 360 | 139,60 | |||
| 12.11.2025 | 14:36:10,181 | 316 | 139,40 | |
| 316 | 139,40 | |||
| 316 | 139,40 | |||
| 12.11.2025 | 14:29:58,169 | 50 | 139,40 | |
| 50 | 139,40 | |||
| 50 | 139,40 | |||
| 12.11.2025 | 14:27:58,340 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 12.11.2025 | 14:23:36,122 | 50 | 139,20 | |
| 50 | 139,20 | |||
| 50 | 139,20 | |||
| 12.11.2025 | 14:14:36,456 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 12.11.2025 | 14:14:07,887 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 12.11.2025 | 14:09:31,481 | 25 | 139,20 | |
| 25 | 139,20 | |||
| 25 | 139,20 | |||
| 12.11.2025 | 14:08:51,429 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 12.11.2025 | 14:08:42,992 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 12.11.2025 | 14:07:22,787 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 12.11.2025 | 14:06:36,868 | 40 | 139,20 | |
| 40 | 139,20 | |||
| 40 | 139,20 | |||
| 12.11.2025 | 14:06:32,991 | 360 | 139,40 | |
| 360 | 139,40 | |||
| 360 | 139,40 | |||
| 12.11.2025 | 14:06:20,286 | 6 | 139,80 | |
| 6 | 139,80 | |||
| 6 | 139,80 | |||
| 12.11.2025 | 14:05:11,494 | 200 | 139,40 | |
| 200 | 139,40 | |||
| 200 | 139,40 | |||
| 12.11.2025 | 14:01:01,649 | 67 | 139,40 | |
| 47 | 139,40 | |||
| 67 | 139,40 | |||
| 20 | 139,40 | |||
| 12.11.2025 | 13:59:56,006 | 35 | 139,80 | |
| 35 | 139,80 | |||
| 35 | 139,80 | |||
| 12.11.2025 | 13:58:38,207 | 5 | 139,40 | |
| 5 | 139,40 | |||
| 5 | 139,40 | |||
| 12.11.2025 | 13:56:09,630 | 840 | 140,00 | |
| 100 | 140,00 | |||
| 132 | 140,00 | |||
| 60 | 140,00 | |||
| 548 | 140,00 | |||
| 840 | 140,00 | |||
| 12.11.2025 | 13:56:03,292 | 360 | 139,80 | |
| 360 | 139,80 | |||
| 360 | 139,80 | |||
| 12.11.2025 | 13:54:45,576 | 40 | 139,60 | |
| 40 | 139,60 | |||
| 40 | 139,60 | |||
| 12.11.2025 | 13:50:36,733 | 4 | 139,80 | |
| 4 | 139,80 | |||
| 4 | 139,80 | |||
| 12.11.2025 | 13:39:01,259 | 140 | 139,40 | |
| 140 | 139,40 | |||
| 140 | 139,40 | |||
| 12.11.2025 | 13:38:49,860 | 360 | 139,40 | |
| 360 | 139,40 | |||
| 360 | 139,40 | |||
| 12.11.2025 | 13:38:05,705 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 12.11.2025 | 13:37:24,146 | 3 | 139,60 | |
| 3 | 139,60 | |||
| 3 | 139,60 | |||
| 12.11.2025 | 13:35:59,017 | 240 | 139,60 | |
| 240 | 139,60 | |||
| 240 | 139,60 | |||
| 12.11.2025 | 13:35:27,785 | 360 | 139,60 | |
| 360 | 139,60 | |||
| 360 | 139,60 | |||
| 12.11.2025 | 13:35:14,785 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 12.11.2025 | 13:34:27,260 | 100 | 139,20 | |
| 100 | 139,20 | |||
| 100 | 139,20 | |||
| 12.11.2025 | 13:32:34,039 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 12.11.2025 | 13:31:07,693 | 3 | 139,80 | |
| 3 | 139,80 | |||
| 3 | 139,80 | |||
| 12.11.2025 | 13:14:28,931 | 40 | 139,80 | |
| 40 | 139,80 | |||
| 40 | 139,80 | |||
| 12.11.2025 | 13:14:07,645 | 360 | 139,80 | |
| 360 | 139,80 | |||
| 360 | 139,80 | |||
| 12.11.2025 | 13:06:28,535 | 15 | 139,60 | |
| 15 | 139,60 | |||
| 15 | 139,60 | |||
| 12.11.2025 | 13:05:35,631 | 16 | 139,20 | |
| 16 | 139,20 | |||
| 16 | 139,20 | |||
| 12.11.2025 | 13:00:27,053 | 19 | 139,60 | |
| 19 | 139,60 | |||
| 19 | 139,60 | |||
| 12.11.2025 | 12:58:32,861 | 50 | 139,60 | |
| 50 | 139,60 | |||
| 50 | 139,60 | |||
| 12.11.2025 | 12:55:44,169 | 60 | 139,00 | |
| 43 | 139,00 | |||
| 12 | 139,00 | |||
| 60 | 139,00 | |||
| 5 | 139,00 | |||
| 12.11.2025 | 12:39:44,083 | 100 | 139,40 | |
| 100 | 139,40 | |||
| 100 | 139,40 | |||
| 12.11.2025 | 12:31:19,613 | 4 | 139,40 | |
| 4 | 139,40 | |||
| 4 | 139,40 | |||
| 12.11.2025 | 12:30:32,897 | 4 | 139,60 | |
| 4 | 139,60 | |||
| 4 | 139,60 | |||
| 12.11.2025 | 12:16:09,500 | 60 | 139,20 | |
| 60 | 139,20 | |||
| 60 | 139,20 | |||
| 12.11.2025 | 12:15:28,661 | 4 | 139,60 | |
| 4 | 139,60 | |||
| 4 | 139,60 | |||
| 12.11.2025 | 12:14:53,598 | 10 | 139,60 | |
| 10 | 139,60 | |||
| 10 | 139,60 | |||
| 12.11.2025 | 12:13:52,113 | 30 | 139,20 | |
| 30 | 139,20 | |||
| 30 | 139,20 | |||
| 12.11.2025 | 12:13:19,047 | 71 | 139,60 | |
| 71 | 139,60 | |||
| 71 | 139,60 | |||
| 12.11.2025 | 12:01:01,927 | 25 | 139,60 | |
| 25 | 139,60 | |||
| 25 | 139,60 | |||
| 12.11.2025 | 12:00:57,401 | 35 | 139,60 | |
| 35 | 139,60 | |||
| 35 | 139,60 | |||
| 12.11.2025 | 11:54:11,353 | 10 | 139,20 | |
| 10 | 139,20 | |||
| 10 | 139,20 | |||
| 12.11.2025 | 11:53:30,339 | 2 | 139,60 | |
| 2 | 139,60 | |||
| 2 | 139,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00