Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

Information
letzte Umsätze
kaufen
verkaufen

742

590

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.12.2019	21:56:46,755	3		184,40
			3	184,40
			3	184,40
13.12.2019	21:54:06,062	30		184,60
			30	184,60
			30	184,60
13.12.2019	21:51:23,131	6		184,40
			6	184,40
			6	184,40
13.12.2019	21:46:08,649	25		184,40
			25	184,40
			25	184,40
13.12.2019	21:33:53,550	169		184,60
			169	184,60
			169	184,60
13.12.2019	21:31:00,827	8		184,80
			8	184,80
			8	184,80
13.12.2019	21:29:35,184	5		184,60
			5	184,60
			5	184,60
13.12.2019	21:19:12,690	11		184,60
			11	184,60
			11	184,60
13.12.2019	21:17:29,344	8		184,80
			8	184,80
			8	184,80
13.12.2019	21:17:11,071	4		184,60
			4	184,60
			4	184,60
13.12.2019	21:14:53,215	5		184,80
			5	184,80
			5	184,80
13.12.2019	21:02:50,462	25		185,20
			25	185,20
			25	185,20
13.12.2019	21:02:39,827	35		185,00
			35	185,00
			35	185,00
13.12.2019	20:59:40,785	50		185,00
			50	185,00
			50	185,00
13.12.2019	20:57:58,386	9		185,00
			9	185,00
			9	185,00
13.12.2019	20:55:57,984	4		185,00
			4	185,00
			4	185,00
13.12.2019	20:54:10,346	200		185,00
			100	185,00
			200	185,00
			100	185,00
13.12.2019	20:52:59,231	35		184,80
			35	184,80
			35	184,80
13.12.2019	20:52:38,913	30		184,80
			30	184,80
			30	184,80
13.12.2019	20:49:10,863	50		184,60
			50	184,60
			50	184,60
13.12.2019	20:44:57,555	5		184,80
			5	184,80
			5	184,80
13.12.2019	20:37:51,861	48		184,40
			48	184,40
			48	184,40
13.12.2019	20:31:55,618	20		184,60
			20	184,60
			20	184,60
13.12.2019	20:30:58,750	10		184,60
			10	184,60
			10	184,60
13.12.2019	20:23:40,324	7		184,60
			7	184,60
			7	184,60
13.12.2019	20:22:24,014	16		184,60
			16	184,60
			16	184,60
13.12.2019	20:21:17,614	20		184,40
			20	184,40
			20	184,40
13.12.2019	20:19:25,566	55		184,60
			55	184,60
			55	184,60
13.12.2019	20:19:06,433	60		184,60
			60	184,60
			60	184,60
13.12.2019	20:11:07,584	100		184,40
			100	184,40
			100	184,40
13.12.2019	19:59:43,101	2		184,80
			2	184,80
			2	184,80
13.12.2019	19:55:30,904	13		184,60
			13	184,60
			13	184,60
13.12.2019	19:52:36,642	60		184,80
			60	184,80
			60	184,80
13.12.2019	19:47:23,451	6		184,80
			6	184,80
			6	184,80
13.12.2019	19:42:22,349	27		184,80
			27	184,80
			27	184,80
13.12.2019	19:42:04,399	8		185,00
			8	185,00
			8	185,00
13.12.2019	19:41:40,912	30		184,80
			30	184,80
			30	184,80
13.12.2019	19:34:16,985	5		184,60
			5	184,60
			5	184,60
13.12.2019	19:29:11,822	55		184,80
			55	184,80
			55	184,80
13.12.2019	19:28:23,483	5		184,80
			5	184,80
			5	184,80
13.12.2019	19:28:21,151	6		184,80
			6	184,80
			6	184,80
13.12.2019	19:23:12,342	4		184,80
			4	184,80
			4	184,80
13.12.2019	19:22:34,959	20		184,60
			20	184,60
			20	184,60
13.12.2019	19:19:59,032	10		184,80
			10	184,80
			10	184,80
13.12.2019	19:15:04,682	10		184,80
			10	184,80
			10	184,80
13.12.2019	19:12:25,053	10		184,80
			10	184,80
			10	184,80
13.12.2019	19:12:16,136	50		184,80
			50	184,80
			50	184,80
13.12.2019	19:08:02,443	1		185,00
			1	185,00
			1	185,00
13.12.2019	19:06:08,171	11		185,00
			11	185,00
			11	185,00
13.12.2019	19:05:31,533	22		185,00
			22	185,00
			22	185,00
13.12.2019	19:04:36,659	4		184,80
			4	184,80
			4	184,80
13.12.2019	19:01:46,685	10		185,00
			10	185,00
			10	185,00
13.12.2019	19:01:30,329	108		184,80
			108	184,80
			108	184,80
13.12.2019	19:01:30,162	440		184,80
			440	184,80
			440	184,80
13.12.2019	19:00:58,598	452		184,80
			452	184,80
			440	184,80
			12	184,80
13.12.2019	19:00:42,290	120		185,00
			120	185,00
			120	185,00
13.12.2019	18:56:10,881	10		184,80
			10	184,80
			10	184,80
13.12.2019	18:55:48,397	10		184,80
			10	184,80
			10	184,80
13.12.2019	18:55:07,604	2		184,80
			2	184,80
			2	184,80
13.12.2019	18:54:00,703	31		184,80
			31	184,80
			31	184,80
13.12.2019	18:53:19,852	25		185,00
			25	185,00
			25	185,00
13.12.2019	18:51:45,021	25		185,00
			25	185,00
			25	185,00
13.12.2019	18:50:56,982	10		185,00
			10	185,00
			10	185,00
13.12.2019	18:47:33,609	15		184,60
			15	184,60
			15	184,60
13.12.2019	18:44:28,187	5		184,60
			5	184,60
			5	184,60
13.12.2019	18:42:31,274	6		184,80
			6	184,80
			6	184,80
13.12.2019	18:40:29,697	70		184,60
			70	184,60
			70	184,60
13.12.2019	18:39:08,713	120		184,60
			120	184,60
			120	184,60
13.12.2019	18:39:08,510	440		184,60
			440	184,60
			440	184,60
13.12.2019	18:39:02,112	440		184,60
			440	184,60
			440	184,60
13.12.2019	18:38:22,580	50		184,60
			50	184,60
			50	184,60
13.12.2019	18:36:12,286	17		184,60
			17	184,60
			17	184,60
13.12.2019	18:31:52,217	52		184,80
			52	184,80
			52	184,80
13.12.2019	18:29:42,172	10		184,80
			10	184,80
			10	184,80
13.12.2019	18:28:38,402	140		184,80
			140	184,80
			140	184,80
13.12.2019	18:23:00,552	180		184,60
			180	184,60
			180	184,60
13.12.2019	18:22:24,115	50		184,60
			50	184,60
			50	184,60
13.12.2019	18:19:55,362	100		184,80
			100	184,80
			100	184,80
13.12.2019	18:18:18,403	10		184,80
			10	184,80
			10	184,80
13.12.2019	18:09:01,044	25		184,60
			25	184,60
			25	184,60
13.12.2019	18:08:46,897	30		184,60
			30	184,60
			30	184,60
13.12.2019	18:05:47,311	100		184,20
			100	184,20
			100	184,20
13.12.2019	18:03:15,322	10		184,60
			10	184,60
			10	184,60
13.12.2019	18:00:03,049	75		184,40
			75	184,40
			75	184,40
13.12.2019	17:59:43,221	100		184,20
			100	184,20
			100	184,20
13.12.2019	17:57:20,007	1		184,00
			1	184,00
			1	184,00
13.12.2019	17:55:33,039	5		184,00
			5	184,00
			5	184,00
13.12.2019	17:53:10,592	89		183,80
			89	183,80
			89	183,80
13.12.2019	17:52:29,754	10		184,00
			10	184,00
			10	184,00
13.12.2019	17:52:03,796	30		184,20
			30	184,20
			30	184,20
13.12.2019	17:51:54,175	400		184,00
			400	184,00
			400	184,00
13.12.2019	17:50:29,603	400		183,80
			400	183,80
			400	183,80
13.12.2019	17:50:09,356	70		184,00
			70	184,00
			70	184,00
13.12.2019	17:48:43,373	25		184,00
			25	184,00
			25	184,00
13.12.2019	17:47:34,888	50		183,80
			50	183,80
			50	183,80
13.12.2019	17:46:50,382	20		183,80
			20	183,80
			20	183,80
13.12.2019	17:46:23,143	184		184,00
			184	184,00
			184	184,00
13.12.2019	17:43:58,561	12		183,60
			12	183,60
			12	183,60
13.12.2019	17:41:29,341	3		183,60
			3	183,60
			3	183,60
13.12.2019	17:41:15,782	7		183,80
			7	183,80
			7	183,80
13.12.2019	17:35:11,859	200		183,60
			200	183,60
			200	183,60
13.12.2019	17:33:50,035	100		183,40
			100	183,40
			100	183,40
13.12.2019	17:33:10,075	250		183,60
			250	183,60
			250	183,60
13.12.2019	17:32:06,101	10		183,60
			10	183,60
			10	183,60
13.12.2019	17:27:36,906	50		183,60
			50	183,60
			50	183,60
13.12.2019	17:27:08,229	10		183,60
			10	183,60
			10	183,60
13.12.2019	17:25:45,261	10		183,60
			10	183,60
			10	183,60
13.12.2019	17:25:26,641	180		183,60
			180	183,60
			180	183,60
13.12.2019	17:23:20,535	4		183,60
			4	183,60
			4	183,60
13.12.2019	17:23:05,089	160		183,40
			100	183,40
			160	183,40
			60	183,40
13.12.2019	17:22:18,105	200		183,60
			200	183,60
			200	183,60
13.12.2019	17:22:15,526	320		183,60
			320	183,60
			320	183,60
13.12.2019	17:21:06,037	150		183,80
			150	183,80
			150	183,80
13.12.2019	17:21:04,213	440		183,80
			300	183,80
			140	183,80
			440	183,80
13.12.2019	17:21:00,284	440		183,80
			440	183,80
			440	183,80
13.12.2019	17:20:10,302	100		184,00
			100	184,00
			100	184,00
13.12.2019	17:14:11,048	15		184,80
			15	184,80
			15	184,80
13.12.2019	17:13:35,726	30		184,60
			30	184,60
			30	184,60
13.12.2019	17:12:43,966	6		184,80
			6	184,80
			6	184,80
13.12.2019	17:12:42,693	1		184,60
			1	184,60
			1	184,60
13.12.2019	17:12:08,650	1 463		184,20
			3	184,20
			1 463	184,20
			1 450	184,20
			10	184,20
13.12.2019	17:11:49,000	440		184,40
			440	184,40
			440	184,40
13.12.2019	17:11:42,549	30		184,80
			30	184,80
			30	184,80
13.12.2019	17:10:12,737	6		184,40
			6	184,40
			6	184,40
13.12.2019	17:10:05,211	10		184,40
			10	184,40
			10	184,40
13.12.2019	17:09:18,025	6		184,20
			6	184,20
			6	184,20
13.12.2019	17:07:20,422	100		184,00
			100	184,00
			100	184,00
13.12.2019	17:07:11,540	4		184,00
			4	184,00
			4	184,00
13.12.2019	17:04:47,343	20		184,40
			20	184,40
			20	184,40
13.12.2019	17:03:12,921	11		184,40
			11	184,40
			11	184,40
13.12.2019	17:02:58,040	10		184,40
			10	184,40
			10	184,40
13.12.2019	17:01:59,082	20		184,00
			20	184,00
			20	184,00
13.12.2019	17:01:52,140	50		184,20
			50	184,20
			50	184,20
13.12.2019	17:01:35,631	20		184,00
			20	184,00
			20	184,00
13.12.2019	17:01:27,386	600		184,00
			600	184,00
			600	184,00
13.12.2019	17:01:21,841	149		184,00
			149	184,00
			49	184,00
			100	184,00
13.12.2019	16:58:18,267	180		184,20
			180	184,20
			180	184,20
13.12.2019	16:57:30,256	70		184,40
			70	184,40
			70	184,40
13.12.2019	16:57:22,721	55		184,60
			55	184,60
			55	184,60
13.12.2019	16:55:49,494	15		184,40
			15	184,40
			15	184,40
13.12.2019	16:55:12,927	200		184,40
			200	184,40
			200	184,40
13.12.2019	16:55:06,671	10		184,40
			10	184,40
			10	184,40
13.12.2019	16:55:00,880	29		184,20
			29	184,20
			29	184,20
13.12.2019	16:53:33,714	10		184,60
			10	184,60
			10	184,60
13.12.2019	16:51:15,365	30		184,60
			30	184,60
			30	184,60
13.12.2019	16:50:39,163	20		184,60
			20	184,60
			20	184,60
13.12.2019	16:47:50,209	4		185,00
			4	185,00
			4	185,00
13.12.2019	16:46:27,325	8		184,80
			8	184,80
			8	184,80
13.12.2019	16:46:10,999	26		184,80
			26	184,80
			26	184,80
13.12.2019	16:46:07,462	200		184,60
			200	184,60
			200	184,60
13.12.2019	16:44:44,063	160		185,00
			160	185,00
			160	185,00
13.12.2019	16:44:06,709	60		185,00
			60	185,00
			60	185,00
13.12.2019	16:43:19,718	30		185,00
			30	185,00
			30	185,00
13.12.2019	16:43:10,227	20		185,00
			20	185,00
			20	185,00
13.12.2019	16:42:33,155	25		185,00
			25	185,00
			25	185,00
13.12.2019	16:41:49,703	20		185,00
			20	185,00
			20	185,00
13.12.2019	16:41:16,496	3		185,00
			3	185,00
			3	185,00
13.12.2019	16:40:08,797	2		184,40
			2	184,40
			2	184,40
13.12.2019	16:40:05,423	54		184,80
			54	184,80
			54	184,80
13.12.2019	16:39:38,618	15		184,60
			15	184,60
			15	184,60
13.12.2019	16:37:42,762	100		184,60
			100	184,60
			100	184,60
13.12.2019	16:37:35,161	440		184,60
			440	184,60
			440	184,60
13.12.2019	16:37:32,757	100		184,60
			100	184,60
			100	184,60
13.12.2019	16:37:12,542	15		184,60
			15	184,60
			15	184,60
13.12.2019	16:36:13,158	6		184,60
			6	184,60
			6	184,60
13.12.2019	16:35:35,215	15		184,40
			14	184,40
			15	184,40
			1	184,40
13.12.2019	16:34:56,008	10		184,80
			10	184,80
			10	184,80
13.12.2019	16:34:51,500	20		185,00
			20	185,00
			20	185,00
13.12.2019	16:34:11,704	3		184,60
			3	184,60
			3	184,60
13.12.2019	16:31:37,809	8		185,20
			8	185,20
			8	185,20
13.12.2019	16:31:32,280	130		185,20
			130	185,20
			130	185,20
13.12.2019	16:31:02,461	1		185,20
			1	185,20
			1	185,20
13.12.2019	16:28:37,783	6		185,20
			6	185,20
			6	185,20
13.12.2019	16:26:46,961	70		185,40
			70	185,40
			70	185,40
13.12.2019	16:23:46,014	100		185,40
			100	185,40
			100	185,40
13.12.2019	16:23:32,075	50		185,40
			50	185,40
			50	185,40
13.12.2019	16:21:03,411	20		185,20
			20	185,20
			20	185,20
13.12.2019	16:19:48,744	14		184,60
			14	184,60
			14	184,60
13.12.2019	16:19:37,756	13		184,80
			13	184,80
			13	184,80
13.12.2019	16:18:03,695	2		184,80
			2	184,80
			2	184,80
13.12.2019	16:17:00,099	55		184,40
			55	184,40
			55	184,40
13.12.2019	16:15:56,697	55		184,80
			55	184,80
			55	184,80
13.12.2019	16:15:35,729	2		185,00
			2	185,00
			2	185,00
13.12.2019	16:15:17,957	20		185,00
			20	185,00
			20	185,00
13.12.2019	16:13:38,662	6		186,00
			6	186,00
			6	186,00
13.12.2019	16:12:42,088	14		186,00
			3	186,00
			10	186,00
			1	186,00
			14	186,00
13.12.2019	16:09:21,173	200		185,80
			120	185,80
			80	185,80
			200	185,80
13.12.2019	16:07:58,240	40		185,80
			40	185,80
			40	185,80
13.12.2019	16:07:57,250	160		185,20
			160	185,20
			160	185,20
13.12.2019	16:07:35,857	100		185,20
			100	185,20
			100	185,20
13.12.2019	16:07:17,579	25		185,40
			25	185,40
			25	185,40
13.12.2019	16:05:56,142	10		185,00
			10	185,00
			10	185,00
13.12.2019	16:02:32,197	100		184,40
			100	184,40
			100	184,40
13.12.2019	16:00:11,243	20		183,80
			20	183,80
			20	183,80
13.12.2019	15:57:10,510	40		183,80
			40	183,80
			40	183,80
13.12.2019	15:55:40,081	30		183,80
			30	183,80
			30	183,80
13.12.2019	15:52:43,929	4		184,20
			4	184,20
			4	184,20
13.12.2019	15:47:24,246	128		184,00
			128	184,00
			128	184,00
13.12.2019	15:46:20,013	13		184,40
			13	184,40
			13	184,40
13.12.2019	15:44:30,789	10		183,60
			10	183,60
			10	183,60
13.12.2019	15:44:15,539	40		183,60
			40	183,60
			40	183,60
13.12.2019	15:42:16,713	50		183,80
			50	183,80
			50	183,80
13.12.2019	15:41:58,403	125		183,80
			125	183,80
			125	183,80
13.12.2019	15:41:37,118	55		183,80
			55	183,80
			55	183,80
13.12.2019	15:41:04,800	70		184,20
			70	184,20
			70	184,20
13.12.2019	15:39:16,358	4		184,00
			4	184,00
			4	184,00
13.12.2019	15:38:25,382	160		184,00
			160	184,00
			160	184,00
13.12.2019	15:37:30,762	120		183,60
			120	183,60
			120	183,60
13.12.2019	15:37:17,757	440		183,60
			440	183,60
			440	183,60
13.12.2019	15:37:05,848	440		183,40
			440	183,40
			440	183,40
13.12.2019	15:36:24,451	3		183,40
			3	183,40
			3	183,40
13.12.2019	15:36:15,032	100		183,40
			100	183,40
			100	183,40
13.12.2019	15:34:45,382	16		183,80
			16	183,80
			16	183,80
13.12.2019	15:33:30,698	10		183,60
			10	183,60
			10	183,60
13.12.2019	15:33:29,532	15		183,20
			15	183,20
			15	183,20
13.12.2019	15:33:29,413	15		183,20
			15	183,20
			5	183,20
			10	183,20
13.12.2019	15:33:29,230	223		183,60
			23	183,60
			100	183,60
			100	183,60
			223	183,60
13.12.2019	15:33:15,589	1		183,80
			1	183,80
			1	183,80
13.12.2019	15:32:16,135	50		184,20
			50	184,20
			50	184,20
13.12.2019	15:31:08,588	585		184,00
			440	184,00
			560	184,00
			145	184,00
			25	184,00
13.12.2019	15:30:44,664	440		184,00
			440	184,00
			440	184,00
13.12.2019	15:30:34,849	122		184,00
			122	184,00
			122	184,00
13.12.2019	15:30:34,668	335		184,00
			142	184,00
			50	184,00
			113	184,00
			50	184,00
			285	184,00
			30	184,00
13.12.2019	15:30:34,598	1 001		184,00
			75	184,00
			140	184,00
			20	184,00
			766	184,00
			1 001	184,00
13.12.2019	15:30:30,039	440		184,40
			425	184,40
			440	184,40
			15	184,40
13.12.2019	15:29:40,918	200		184,40
			200	184,40
			200	184,40
13.12.2019	15:29:23,454	17		184,60
			17	184,60
			17	184,60
13.12.2019	15:24:52,924	100		184,40
			100	184,40
			100	184,40
13.12.2019	15:23:27,692	600		185,00
			600	185,00
			600	185,00
13.12.2019	15:23:18,674	200		184,80
			200	184,80
			200	184,80
13.12.2019	15:23:09,997	200		184,80
			200	184,80
			200	184,80
13.12.2019	15:22:48,699	1		184,20
			1	184,20
			1	184,20
13.12.2019	15:20:02,732	23		184,20
			23	184,20
			23	184,20
13.12.2019	15:15:38,697	6		184,20
			6	184,20
			6	184,20
13.12.2019	15:15:20,731	80		184,20
			80	184,20
			80	184,20
13.12.2019	15:15:20,521	70		184,60
			70	184,60
			70	184,60
13.12.2019	15:15:04,257	200		184,60
			200	184,60
			200	184,60
13.12.2019	15:14:45,241	20		184,60
			20	184,60
			20	184,60
13.12.2019	15:14:08,199	25		184,20
			16	184,20
			25	184,20
			9	184,20
13.12.2019	15:13:51,736	100		184,80
			100	184,80
			100	184,80
13.12.2019	15:12:31,722	27		184,80
			27	184,80
			27	184,80
13.12.2019	15:11:59,227	15		184,80
			15	184,80
			15	184,80
13.12.2019	15:11:13,112	100		184,40
			100	184,40
			100	184,40
13.12.2019	15:07:08,938	6		184,80
			6	184,80
			6	184,80
13.12.2019	15:05:26,396	200		185,20
			200	185,20
			200	185,20
13.12.2019	15:02:17,809	200		185,20
			200	185,20
			200	185,20
13.12.2019	15:00:43,576	65		185,00
			65	185,00
			65	185,00
13.12.2019	14:58:03,664	150		185,60
			150	185,60
			150	185,60
13.12.2019	14:57:41,949	11		185,60
			11	185,60
			11	185,60
13.12.2019	14:57:39,754	50		185,60
			50	185,60
			50	185,60
13.12.2019	14:56:20,515	2		185,60
			2	185,60
			2	185,60
13.12.2019	14:55:24,840	30		185,60
			30	185,60
			30	185,60
13.12.2019	14:55:18,481	50		185,60
			50	185,60
			50	185,60
13.12.2019	14:54:41,068	10		185,60
			10	185,60
			10	185,60
13.12.2019	14:52:26,196	4		185,20
			4	185,20
			4	185,20
13.12.2019	14:52:05,104	50		185,20
			50	185,20
			50	185,20
13.12.2019	14:49:29,322	30		185,80
			30	185,80
			30	185,80
13.12.2019	14:45:40,763	13		185,80
			13	185,80
			13	185,80
13.12.2019	14:44:29,573	39		185,60
			39	185,60
			39	185,60
13.12.2019	14:43:22,253	6		185,80
			6	185,80
			6	185,80
13.12.2019	14:41:37,625	10		185,40
			10	185,40
			10	185,40
13.12.2019	14:41:36,381	30		185,40
			30	185,40
			30	185,40
13.12.2019	14:40:48,028	6		185,80
			6	185,80
			6	185,80
13.12.2019	14:38:08,548	9		185,80
			9	185,80
			9	185,80
13.12.2019	14:38:01,783	13		185,80
			13	185,80
			13	185,80
13.12.2019	14:37:55,842	50		185,80
			50	185,80
			50	185,80
13.12.2019	14:37:21,703	6		185,80
			6	185,80
			6	185,80
13.12.2019	14:34:53,158	30		185,60
			10	185,60
			30	185,60
			20	185,60
13.12.2019	14:33:59,187	6		185,40
			6	185,40
			6	185,40
13.12.2019	14:31:42,254	1		184,80
			1	184,80
			1	184,80
13.12.2019	14:31:22,249	20		185,40
			20	185,40
			20	185,40
13.12.2019	14:30:26,428	200		185,40
			200	185,40
			200	185,40
13.12.2019	14:28:06,125	10		185,40
			10	185,40
			10	185,40
13.12.2019	14:26:49,027	20		185,40
			20	185,40
			20	185,40
13.12.2019	14:25:37,917	30		185,00
			30	185,00
			30	185,00
13.12.2019	14:23:52,205	100		185,40
			100	185,40
			100	185,40
13.12.2019	14:18:40,161	8		185,40
			8	185,40
			8	185,40
13.12.2019	14:16:31,268	40		185,60
			40	185,60
			40	185,60
13.12.2019	14:16:21,389	15		185,00
			15	185,00
			15	185,00
13.12.2019	14:15:26,141	60		185,00
			60	185,00
			35	185,00
			25	185,00
13.12.2019	14:15:20,479	43		185,40
			43	185,40
			43	185,40
13.12.2019	14:13:24,827	90		185,00
			90	185,00
			90	185,00
13.12.2019	14:13:09,811	5		185,40
			5	185,40
			5	185,40
13.12.2019	14:11:44,141	100		185,20
			100	185,20
			100	185,20
13.12.2019	14:09:33,814	3		185,40
			3	185,40
			3	185,40
13.12.2019	14:09:08,809	50		185,40
			50	185,40
			50	185,40
13.12.2019	14:08:07,736	26		185,40
			26	185,40
			26	185,40
13.12.2019	14:05:51,953	35		184,60
			35	184,60
			35	184,60
13.12.2019	14:03:36,780	81		185,00
			81	185,00
			81	185,00
13.12.2019	14:02:52,053	111		184,20
			111	184,20
			100	184,20
			11	184,20
13.12.2019	14:00:09,094	8		184,20
			8	184,20
			8	184,20
13.12.2019	13:59:58,842	5		185,00
			5	185,00
			5	185,00
13.12.2019	13:59:41,545	180		184,20
			180	184,20
			15	184,20
			100	184,20
			65	184,20
13.12.2019	13:59:41,440	12		184,20
			12	184,20
			4	184,20
			8	184,20
13.12.2019	13:58:54,711	190		184,40
			70	184,40
			3	184,40
			190	184,40
			10	184,40
			57	184,40
			50	184,40
13.12.2019	13:53:05,431	100		185,00
			100	185,00
			100	185,00
13.12.2019	13:52:09,523	30		185,40
			30	185,40
			30	185,40
13.12.2019	13:51:38,052	100		185,40
			100	185,40
			100	185,40
13.12.2019	13:49:22,498	1		185,00
			1	185,00
			1	185,00
13.12.2019	13:46:16,738	20		185,00
			20	185,00
			20	185,00
13.12.2019	13:42:15,786	110		185,40
			110	185,40
			110	185,40
13.12.2019	13:41:54,656	6		185,40
			6	185,40
			6	185,40
13.12.2019	13:40:26,119	100		185,20
			100	185,20
			100	185,20
13.12.2019	13:38:13,604	5		185,20
			5	185,20
			5	185,20
13.12.2019	13:38:11,495	30		185,20
			30	185,20
			30	185,20
13.12.2019	13:35:56,604	35		184,80
			35	184,80
			35	184,80
13.12.2019	13:35:28,003	10		185,20
			10	185,20
			10	185,20
13.12.2019	13:32:55,021	110		185,20
			110	185,20
			110	185,20
13.12.2019	13:31:37,432	5		185,20
			5	185,20
			5	185,20
13.12.2019	13:29:59,988	10		185,20
			10	185,20
			10	185,20
13.12.2019	13:27:56,175	5		185,20
			5	185,20
			5	185,20
13.12.2019	13:27:38,375	6		185,20
			6	185,20
			6	185,20
13.12.2019	13:27:22,588	2		184,80
			2	184,80
			2	184,80
13.12.2019	13:27:15,074	50		185,20
			50	185,20
			50	185,20
13.12.2019	13:27:13,343	3		185,20
			3	185,20
			3	185,20
13.12.2019	13:26:57,131	10		185,20
			10	185,20
			10	185,20
13.12.2019	13:26:36,278	5		184,80
			5	184,80
			5	184,80
13.12.2019	13:22:28,134	50		185,00
			50	185,00
			50	185,00
13.12.2019	13:18:29,970	54		184,60
			54	184,60
			54	184,60
13.12.2019	13:17:12,500	200		184,80
			119	184,80
			81	184,80
			200	184,80
13.12.2019	13:16:35,646	8		185,20
			8	185,20
			8	185,20
13.12.2019	13:13:06,226	20		185,00
			20	185,00

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 103,85 / Ask: 104,30
Stückzahl: 486 556
-2,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
13.12.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung