Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
146
134,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 15:36:14,544 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 12.12.2025 | 15:36:13,156 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 12.12.2025 | 15:36:07,242 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 12.12.2025 | 15:28:32,126 | 18 | 134,40 | |
| 18 | 134,40 | |||
| 18 | 134,40 | |||
| 12.12.2025 | 15:26:52,981 | 14 | 134,20 | |
| 14 | 134,20 | |||
| 14 | 134,20 | |||
| 12.12.2025 | 15:22:25,093 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 12.12.2025 | 15:19:08,125 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 12.12.2025 | 15:16:13,509 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 12.12.2025 | 15:08:32,426 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 12.12.2025 | 15:03:09,289 | 5 | 134,60 | |
| 5 | 134,60 | |||
| 5 | 134,60 | |||
| 12.12.2025 | 14:58:13,940 | 12 | 134,60 | |
| 12 | 134,60 | |||
| 12 | 134,60 | |||
| 12.12.2025 | 14:53:54,777 | 25 | 134,20 | |
| 25 | 134,20 | |||
| 25 | 134,20 | |||
| 12.12.2025 | 14:41:06,731 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.12.2025 | 14:29:58,785 | 380 | 134,20 | |
| 380 | 134,20 | |||
| 380 | 134,20 | |||
| 12.12.2025 | 14:29:24,934 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.12.2025 | 14:23:39,563 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 12.12.2025 | 14:21:21,177 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 12.12.2025 | 14:19:06,038 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 12.12.2025 | 14:19:03,035 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 12.12.2025 | 14:18:26,750 | 380 | 134,40 | |
| 380 | 134,40 | |||
| 380 | 134,40 | |||
| 12.12.2025 | 14:18:25,471 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 12.12.2025 | 14:17:09,841 | 15 | 134,20 | |
| 15 | 134,20 | |||
| 15 | 134,20 | |||
| 12.12.2025 | 14:14:32,391 | 40 | 134,00 | |
| 40 | 134,00 | |||
| 40 | 134,00 | |||
| 12.12.2025 | 14:14:32,354 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 12.12.2025 | 14:07:51,271 | 100 | 134,20 | |
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 12.12.2025 | 13:59:33,584 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.12.2025 | 13:59:30,847 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 12.12.2025 | 13:58:52,393 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 12.12.2025 | 13:58:26,973 | 6 | 134,40 | |
| 6 | 134,40 | |||
| 6 | 134,40 | |||
| 12.12.2025 | 13:56:23,656 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.12.2025 | 13:31:07,615 | 90 | 134,20 | |
| 90 | 134,20 | |||
| 90 | 134,20 | |||
| 12.12.2025 | 13:10:56,887 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 12.12.2025 | 13:09:59,560 | 200 | 134,40 | |
| 200 | 134,40 | |||
| 200 | 134,40 | |||
| 12.12.2025 | 13:09:58,955 | 200 | 134,40 | |
| 200 | 134,40 | |||
| 200 | 134,40 | |||
| 12.12.2025 | 13:09:58,353 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 12.12.2025 | 13:01:14,681 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 12.12.2025 | 13:01:05,530 | 380 | 134,40 | |
| 380 | 134,40 | |||
| 380 | 134,40 | |||
| 12.12.2025 | 12:58:40,532 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 12.12.2025 | 12:56:05,443 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 12.12.2025 | 12:54:19,698 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.12.2025 | 12:53:09,451 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 12.12.2025 | 12:52:05,388 | 27 | 134,40 | |
| 27 | 134,40 | |||
| 27 | 134,40 | |||
| 12.12.2025 | 12:51:22,828 | 59 | 134,20 | |
| 59 | 134,20 | |||
| 59 | 134,20 | |||
| 12.12.2025 | 12:49:58,406 | 380 | 134,40 | |
| 380 | 134,40 | |||
| 380 | 134,40 | |||
| 12.12.2025 | 12:49:00,432 | 90 | 134,40 | |
| 90 | 134,40 | |||
| 90 | 134,40 | |||
| 12.12.2025 | 12:48:59,796 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 12.12.2025 | 12:40:55,139 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 12.12.2025 | 12:36:47,142 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 12.12.2025 | 12:32:06,611 | 75 | 134,80 | |
| 75 | 134,80 | |||
| 75 | 134,80 | |||
| 12.12.2025 | 12:24:00,564 | 9 | 134,20 | |
| 9 | 134,20 | |||
| 9 | 134,20 | |||
| 12.12.2025 | 12:12:19,666 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 12.12.2025 | 12:11:27,996 | 37 | 134,20 | |
| 37 | 134,20 | |||
| 37 | 134,20 | |||
| 12.12.2025 | 12:11:18,299 | 380 | 134,20 | |
| 380 | 134,20 | |||
| 380 | 134,20 | |||
| 12.12.2025 | 12:08:19,494 | 10 | 134,60 | |
| 10 | 134,60 | |||
| 10 | 134,60 | |||
| 12.12.2025 | 12:06:24,342 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 12.12.2025 | 12:05:50,281 | 19 | 134,60 | |
| 19 | 134,60 | |||
| 19 | 134,60 | |||
| 12.12.2025 | 11:40:24,625 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 12.12.2025 | 11:38:57,768 | 30 | 134,40 | |
| 30 | 134,40 | |||
| 30 | 134,40 | |||
| 12.12.2025 | 11:37:18,155 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 12.12.2025 | 11:32:24,763 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 12.12.2025 | 11:26:57,048 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 12.12.2025 | 11:19:13,385 | 45 | 134,40 | |
| 45 | 134,40 | |||
| 45 | 134,40 | |||
| 12.12.2025 | 11:13:54,943 | 380 | 134,60 | |
| 380 | 134,60 | |||
| 380 | 134,60 | |||
| 12.12.2025 | 11:13:38,549 | 50 | 134,60 | |
| 50 | 134,60 | |||
| 50 | 134,60 | |||
| 12.12.2025 | 11:06:22,981 | 200 | 134,80 | |
| 200 | 134,80 | |||
| 200 | 134,80 | |||
| 12.12.2025 | 10:59:54,055 | 145 | 134,20 | |
| 145 | 134,20 | |||
| 145 | 134,20 | |||
| 12.12.2025 | 10:52:26,701 | 9 | 134,40 | |
| 9 | 134,40 | |||
| 9 | 134,40 | |||
| 12.12.2025 | 10:52:25,806 | 85 | 134,40 | |
| 85 | 134,40 | |||
| 85 | 134,40 | |||
| 12.12.2025 | 10:50:23,375 | 286 | 134,20 | |
| 286 | 134,20 | |||
| 286 | 134,20 | |||
| 12.12.2025 | 10:47:51,322 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 12.12.2025 | 10:46:24,759 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 12.12.2025 | 10:45:44,560 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 12.12.2025 | 10:45:42,748 | 40 | 134,40 | |
| 40 | 134,40 | |||
| 40 | 134,40 | |||
| 12.12.2025 | 10:40:23,762 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 12.12.2025 | 10:39:34,052 | 50 | 134,20 | |
| 50 | 134,20 | |||
| 50 | 134,20 | |||
| 12.12.2025 | 10:32:16,201 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 12.12.2025 | 10:29:58,871 | 380 | 134,20 | |
| 380 | 134,20 | |||
| 380 | 134,20 | |||
| 12.12.2025 | 10:28:57,827 | 9 | 134,00 | |
| 9 | 134,00 | |||
| 9 | 134,00 | |||
| 12.12.2025 | 10:27:17,202 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 12.12.2025 | 10:26:01,120 | 18 | 134,60 | |
| 18 | 134,60 | |||
| 18 | 134,60 | |||
| 12.12.2025 | 10:25:42,165 | 24 | 134,20 | |
| 24 | 134,20 | |||
| 24 | 134,20 | |||
| 12.12.2025 | 10:24:13,463 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 12.12.2025 | 10:21:47,690 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 45 | 134,00 | |||
| 30 | 134,00 | |||
| 12.12.2025 | 10:17:27,372 | 75 | 134,60 | |
| 75 | 134,60 | |||
| 75 | 134,60 | |||
| 12.12.2025 | 10:13:19,102 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 12.12.2025 | 09:56:26,363 | 150 | 134,60 | |
| 150 | 134,60 | |||
| 150 | 134,60 | |||
| 12.12.2025 | 09:53:20,917 | 25 | 134,60 | |
| 25 | 134,60 | |||
| 25 | 134,60 | |||
| 12.12.2025 | 09:45:39,304 | 53 | 134,20 | |
| 53 | 134,20 | |||
| 53 | 134,20 | |||
| 12.12.2025 | 09:45:36,818 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 12.12.2025 | 09:45:03,185 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 12.12.2025 | 09:44:33,854 | 40 | 134,20 | |
| 40 | 134,20 | |||
| 40 | 134,20 | |||
| 12.12.2025 | 09:44:20,595 | 260 | 134,20 | |
| 260 | 134,20 | |||
| 260 | 134,20 | |||
| 12.12.2025 | 09:38:57,071 | 89 | 134,80 | |
| 89 | 134,80 | |||
| 89 | 134,80 | |||
| 12.12.2025 | 09:37:31,294 | 111 | 134,80 | |
| 111 | 134,80 | |||
| 111 | 134,80 | |||
| 12.12.2025 | 09:36:46,155 | 79 | 134,80 | |
| 79 | 134,80 | |||
| 79 | 134,80 | |||
| 12.12.2025 | 09:36:01,144 | 111 | 134,80 | |
| 111 | 134,80 | |||
| 111 | 134,80 | |||
| 12.12.2025 | 09:35:21,026 | 111 | 134,80 | |
| 111 | 134,80 | |||
| 111 | 134,80 | |||
| 12.12.2025 | 09:34:57,444 | 111 | 134,80 | |
| 111 | 134,80 | |||
| 111 | 134,80 | |||
| 12.12.2025 | 09:33:50,914 | 55 | 134,80 | |
| 55 | 134,80 | |||
| 55 | 134,80 | |||
| 12.12.2025 | 09:30:22,370 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 12.12.2025 | 09:29:59,035 | 250 | 134,40 | |
| 250 | 134,40 | |||
| 250 | 134,40 | |||
| 12.12.2025 | 09:25:34,558 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 12.12.2025 | 09:25:05,621 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 12.12.2025 | 09:21:54,608 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 12.12.2025 | 09:19:39,311 | 21 | 134,80 | |
| 21 | 134,80 | |||
| 21 | 134,80 | |||
| 12.12.2025 | 09:15:01,244 | 50 | 134,80 | |
| 50 | 134,80 | |||
| 50 | 134,80 | |||
| 12.12.2025 | 09:10:14,406 | 141 | 134,40 | |
| 141 | 134,40 | |||
| 141 | 134,40 | |||
| 12.12.2025 | 09:09:35,411 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 12.12.2025 | 09:09:11,775 | 43 | 134,40 | |
| 43 | 134,40 | |||
| 43 | 134,40 | |||
| 12.12.2025 | 09:09:08,654 | 56 | 134,40 | |
| 56 | 134,40 | |||
| 56 | 134,40 | |||
| 12.12.2025 | 09:08:55,479 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 12.12.2025 | 09:08:26,291 | 260 | 134,20 | |
| 260 | 134,20 | |||
| 260 | 134,20 | |||
| 12.12.2025 | 09:01:53,980 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 12.12.2025 | 08:58:34,261 | 21 | 133,60 | |
| 21 | 133,60 | |||
| 21 | 133,60 | |||
| 12.12.2025 | 08:50:59,106 | 20 | 133,60 | |
| 20 | 133,60 | |||
| 20 | 133,60 | |||
| 12.12.2025 | 08:36:08,412 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 12.12.2025 | 08:29:31,311 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 12.12.2025 | 08:29:18,249 | 228 | 134,00 | |
| 228 | 134,00 | |||
| 228 | 134,00 | |||
| 12.12.2025 | 08:29:18,223 | 170 | 134,00 | |
| 170 | 134,00 | |||
| 170 | 134,00 | |||
| 12.12.2025 | 08:29:16,814 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 12.12.2025 | 08:29:16,211 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 12.12.2025 | 08:29:15,410 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 12.12.2025 | 08:28:01,343 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 12.12.2025 | 08:23:48,885 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 12.12.2025 | 08:22:01,979 | 264 | 134,00 | |
| 264 | 134,00 | |||
| 264 | 134,00 | |||
| 12.12.2025 | 08:21:49,516 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 12.12.2025 | 08:21:42,221 | 11 | 134,00 | |
| 11 | 134,00 | |||
| 11 | 134,00 | |||
| 12.12.2025 | 08:21:35,042 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 12.12.2025 | 08:21:34,439 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 12.12.2025 | 08:11:10,237 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 12.12.2025 | 08:06:36,617 | 260 | 134,40 | |
| 260 | 134,40 | |||
| 260 | 134,40 | |||
| 12.12.2025 | 08:06:36,516 | 110 | 134,40 | |
| 110 | 134,40 | |||
| 110 | 134,40 | |||
| 12.12.2025 | 08:04:58,356 | 26 | 134,40 | |
| 26 | 134,40 | |||
| 26 | 134,40 | |||
| 12.12.2025 | 07:54:33,436 | 230 | 134,20 | |
| 230 | 134,20 | |||
| 230 | 134,20 | |||
| 12.12.2025 | 07:54:21,064 | 230 | 134,20 | |
| 230 | 134,20 | |||
| 230 | 134,20 | |||
| 12.12.2025 | 07:52:44,255 | 230 | 134,20 | |
| 230 | 134,20 | |||
| 154 | 134,20 | |||
| 76 | 134,20 | |||
| 12.12.2025 | 07:52:44,190 | 70 | 134,20 | |
| 70 | 134,20 | |||
| 70 | 134,20 | |||
| 12.12.2025 | 07:51:02,654 | 260 | 134,20 | |
| 260 | 134,20 | |||
| 260 | 134,20 | |||
| 12.12.2025 | 07:51:02,047 | 260 | 134,20 | |
| 260 | 134,20 | |||
| 94 | 134,20 | |||
| 166 | 134,20 | |||
| 12.12.2025 | 07:51:01,447 | 22 | 134,20 | |
| 22 | 134,20 | |||
| 22 | 134,20 | |||
| 12.12.2025 | 07:49:54,971 | 512 | 134,20 | |
| 512 | 134,20 | |||
| 512 | 134,20 | |||
| 12.12.2025 | 07:38:31,416 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 12.12.2025 | 07:37:39,999 | 67 | 135,00 | |
| 21 | 135,00 | |||
| 67 | 135,00 | |||
| 20 | 135,00 | |||
| 26 | 135,00 | |||
| 12.12.2025 | 07:30:06,432 | 32 | 134,00 | |
| 32 | 134,00 | |||
| 2 | 134,00 | |||
| 30 | 134,00 | |||
| 12.12.2025 | 07:30:06,400 | 100 | 134,20 | |
| 75 | 134,20 | |||
| 3 | 134,20 | |||
| 20 | 134,20 | |||
| 2 | 134,20 | |||
| 100 | 134,20 | |||
| 12.12.2025 | 07:30:05,930 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,00
Ask: 1 629,50
Umsatz: 50 477 TEUR -
Allianz SE
Bid: 383,20 / Ask: 383,30
Umsatz: 20 435 TEUR -
Deutsche Lufthansa AG
Bid: 8,356 / Ask: 8,362
Umsatz: 17 458 TEUR -
Siemens Energy AG
Bid: 122,20 / Ask: 122,30
Umsatz: 16 020 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,38
Umsatz: 13 574 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 15:38:40
Letzte Aktualisierung:
12.12.2025 @ 15:38:40