Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
63
133,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 10:03:25,328 | 14 | 133,20 | |
| 14 | 133,20 | |||
| 14 | 133,20 | |||
| 09.12.2025 | 10:03:05,049 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 10:00:51,255 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 10:00:04,979 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 09.12.2025 | 09:55:57,813 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 09.12.2025 | 09:55:50,692 | 50 | 132,80 | |
| 50 | 132,80 | |||
| 50 | 132,80 | |||
| 09.12.2025 | 09:54:56,171 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 09.12.2025 | 09:51:21,422 | 75 | 133,20 | |
| 75 | 133,20 | |||
| 75 | 133,20 | |||
| 09.12.2025 | 09:48:45,640 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 09.12.2025 | 09:46:27,058 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 09.12.2025 | 09:46:22,071 | 37 | 132,80 | |
| 25 | 132,80 | |||
| 4 | 132,80 | |||
| 37 | 132,80 | |||
| 8 | 132,80 | |||
| 09.12.2025 | 09:41:20,536 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 09.12.2025 | 09:35:36,702 | 6 | 133,00 | |
| 4 | 133,00 | |||
| 2 | 133,00 | |||
| 6 | 133,00 | |||
| 09.12.2025 | 09:35:10,745 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 09.12.2025 | 09:31:57,796 | 30 | 133,20 | |
| 30 | 133,20 | |||
| 30 | 133,20 | |||
| 09.12.2025 | 09:30:55,094 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 09.12.2025 | 09:30:24,357 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 09.12.2025 | 09:29:58,251 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 09.12.2025 | 09:29:03,552 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 09.12.2025 | 09:28:01,144 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 09.12.2025 | 09:27:54,181 | 130 | 133,60 | |
| 130 | 133,60 | |||
| 130 | 133,60 | |||
| 09.12.2025 | 09:27:36,511 | 270 | 133,60 | |
| 270 | 133,60 | |||
| 270 | 133,60 | |||
| 09.12.2025 | 09:26:12,170 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 09.12.2025 | 09:18:39,467 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 09.12.2025 | 09:18:08,110 | 16 | 133,40 | |
| 16 | 133,40 | |||
| 16 | 133,40 | |||
| 09.12.2025 | 09:15:29,219 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 09.12.2025 | 09:10:47,122 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 09.12.2025 | 09:10:44,958 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 09.12.2025 | 09:05:22,034 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 09.12.2025 | 09:02:13,695 | 1 867 | 134,00 | |
| 1 867 | 134,00 | |||
| 262 | 134,00 | |||
| 500 | 134,00 | |||
| 1 105 | 134,00 | |||
| 09.12.2025 | 09:01:36,805 | 262 | 133,80 | |
| 262 | 133,80 | |||
| 262 | 133,80 | |||
| 09.12.2025 | 08:56:53,270 | 108 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 25 | 133,00 | |||
| 19 | 133,00 | |||
| 50 | 133,00 | |||
| 20 | 133,00 | |||
| 14 | 133,00 | |||
| 6 | 133,00 | |||
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 30 | 133,00 | |||
| 2 | 133,00 | |||
| 09.12.2025 | 08:56:53,195 | 7 | 133,00 | |
| 6 | 133,00 | |||
| 1 | 133,00 | |||
| 7 | 133,00 | |||
| 09.12.2025 | 08:53:42,114 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 09.12.2025 | 08:53:41,712 | 228 | 133,20 | |
| 228 | 133,20 | |||
| 228 | 133,20 | |||
| 09.12.2025 | 08:53:41,611 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 09.12.2025 | 08:48:13,020 | 263 | 133,40 | |
| 263 | 133,40 | |||
| 263 | 133,40 | |||
| 09.12.2025 | 08:48:12,517 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 | |||
| 09.12.2025 | 08:46:09,651 | 300 | 134,20 | |
| 90 | 134,20 | |||
| 100 | 134,20 | |||
| 100 | 134,20 | |||
| 10 | 134,20 | |||
| 300 | 134,20 | |||
| 09.12.2025 | 08:36:12,248 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 09.12.2025 | 08:35:45,387 | 45 | 133,40 | |
| 45 | 133,40 | |||
| 45 | 133,40 | |||
| 09.12.2025 | 08:35:00,247 | 332 | 133,40 | |
| 65 | 133,40 | |||
| 129 | 133,40 | |||
| 20 | 133,40 | |||
| 10 | 133,40 | |||
| 108 | 133,40 | |||
| 332 | 133,40 | |||
| 09.12.2025 | 08:31:41,798 | 200 | 133,60 | |
| 200 | 133,60 | |||
| 200 | 133,60 | |||
| 09.12.2025 | 08:29:58,204 | 262 | 133,40 | |
| 262 | 133,40 | |||
| 262 | 133,40 | |||
| 09.12.2025 | 08:21:42,171 | 250 | 133,80 | |
| 250 | 133,80 | |||
| 250 | 133,80 | |||
| 09.12.2025 | 08:21:19,631 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 09.12.2025 | 08:17:42,967 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 09.12.2025 | 08:09:19,306 | 156 | 133,80 | |
| 23 | 133,80 | |||
| 133 | 133,80 | |||
| 156 | 133,80 | |||
| 09.12.2025 | 08:03:13,587 | 6 | 133,80 | |
| 6 | 133,80 | |||
| 6 | 133,80 | |||
| 09.12.2025 | 08:00:01,244 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 09.12.2025 | 07:53:58,506 | 298 | 133,80 | |
| 298 | 133,80 | |||
| 298 | 133,80 | |||
| 09.12.2025 | 07:44:37,587 | 262 | 133,80 | |
| 262 | 133,80 | |||
| 262 | 133,80 | |||
| 09.12.2025 | 07:44:29,524 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 09.12.2025 | 07:43:26,105 | 7 | 133,80 | |
| 7 | 133,80 | |||
| 7 | 133,80 | |||
| 09.12.2025 | 07:43:23,974 | 32 | 133,40 | |
| 32 | 133,40 | |||
| 32 | 133,40 | |||
| 09.12.2025 | 07:39:49,424 | 15 | 133,60 | |
| 15 | 133,60 | |||
| 15 | 133,60 | |||
| 09.12.2025 | 07:37:25,002 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 09.12.2025 | 07:36:21,273 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 | |||
| 09.12.2025 | 07:31:38,454 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 09.12.2025 | 07:31:03,467 | 11 | 133,80 | |
| 11 | 133,80 | |||
| 11 | 133,80 | |||
| 09.12.2025 | 07:30:19,489 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 10 | 133,40 | |||
| 15 | 133,40 | |||
| 09.12.2025 | 07:30:19,439 | 75 | 133,40 | |
| 10 | 133,40 | |||
| 12 | 133,40 | |||
| 35 | 133,40 | |||
| 40 | 133,40 | |||
| 3 | 133,40 | |||
| 50 | 133,40 | |||
| 09.12.2025 | 07:30:09,808 | 321 | 133,80 | |
| 75 | 133,80 | |||
| 50 | 133,80 | |||
| 9 | 133,80 | |||
| 15 | 133,80 | |||
| 5 | 133,80 | |||
| 8 | 133,80 | |||
| 75 | 133,80 | |||
| 20 | 133,80 | |||
| 3 | 133,80 | |||
| 64 | 133,80 | |||
| 60 | 133,80 | |||
| 257 | 133,80 | |||
| 1 | 133,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 10:04:57
Letzte Aktualisierung:
09.12.2025 @ 10:04:57

