Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1452
1164
115,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 21:58:57,443 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 21:58:33,972 | 24 | 115,40 | |
| 24 | 115,40 | |||
| 24 | 115,40 | |||
| 29.08.2025 | 21:58:13,521 | 18 | 115,60 | |
| 18 | 115,60 | |||
| 18 | 115,60 | |||
| 29.08.2025 | 21:57:44,535 | 24 | 115,40 | |
| 24 | 115,40 | |||
| 24 | 115,40 | |||
| 29.08.2025 | 21:57:01,449 | 43 | 115,40 | |
| 43 | 115,40 | |||
| 43 | 115,40 | |||
| 29.08.2025 | 21:56:50,830 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 29.08.2025 | 21:56:44,386 | 80 | 115,20 | |
| 80 | 115,20 | |||
| 80 | 115,20 | |||
| 29.08.2025 | 21:56:26,371 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 21:55:25,745 | 36 | 115,20 | |
| 36 | 115,20 | |||
| 36 | 115,20 | |||
| 29.08.2025 | 21:55:12,510 | 12 | 115,40 | |
| 12 | 115,40 | |||
| 12 | 115,40 | |||
| 29.08.2025 | 21:54:10,071 | 198 | 115,40 | |
| 198 | 115,40 | |||
| 198 | 115,40 | |||
| 29.08.2025 | 21:53:56,820 | 870 | 115,40 | |
| 870 | 115,40 | |||
| 870 | 115,40 | |||
| 29.08.2025 | 21:50:56,293 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 29.08.2025 | 21:50:45,423 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 21:50:14,702 | 35 | 115,40 | |
| 35 | 115,40 | |||
| 35 | 115,40 | |||
| 29.08.2025 | 21:48:32,242 | 350 | 115,40 | |
| 350 | 115,40 | |||
| 350 | 115,40 | |||
| 29.08.2025 | 21:47:52,746 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 21:46:58,743 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 29.08.2025 | 21:45:53,848 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 29.08.2025 | 21:44:18,201 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 21:42:12,664 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 29.08.2025 | 21:42:03,808 | 15 | 115,40 | |
| 15 | 115,40 | |||
| 15 | 115,40 | |||
| 29.08.2025 | 21:41:20,721 | 28 | 115,20 | |
| 28 | 115,20 | |||
| 28 | 115,20 | |||
| 29.08.2025 | 21:41:00,340 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 6 | 115,00 | |||
| 4 | 115,00 | |||
| 29.08.2025 | 21:40:18,311 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 29.08.2025 | 21:39:53,949 | 28 | 115,20 | |
| 28 | 115,20 | |||
| 28 | 115,20 | |||
| 29.08.2025 | 21:39:36,649 | 300 | 115,20 | |
| 300 | 115,20 | |||
| 300 | 115,20 | |||
| 29.08.2025 | 21:39:28,948 | 14 | 115,20 | |
| 14 | 115,20 | |||
| 14 | 115,20 | |||
| 29.08.2025 | 21:38:38,602 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 29.08.2025 | 21:37:40,908 | 8 | 115,40 | |
| 8 | 115,40 | |||
| 8 | 115,40 | |||
| 29.08.2025 | 21:37:22,563 | 18 | 115,20 | |
| 18 | 115,20 | |||
| 18 | 115,20 | |||
| 29.08.2025 | 21:33:48,180 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 21:33:10,440 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 29.08.2025 | 21:31:06,613 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 29.08.2025 | 21:30:58,496 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 29.08.2025 | 21:30:33,220 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 21:28:48,733 | 7 | 115,60 | |
| 7 | 115,60 | |||
| 7 | 115,60 | |||
| 29.08.2025 | 21:27:49,306 | 25 | 115,60 | |
| 25 | 115,60 | |||
| 25 | 115,60 | |||
| 29.08.2025 | 21:26:52,960 | 50 | 115,80 | |
| 9 | 115,80 | |||
| 16 | 115,80 | |||
| 50 | 115,80 | |||
| 25 | 115,80 | |||
| 29.08.2025 | 21:26:39,289 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 29.08.2025 | 21:26:32,902 | 60 | 115,60 | |
| 60 | 115,60 | |||
| 60 | 115,60 | |||
| 29.08.2025 | 21:26:18,560 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 29.08.2025 | 21:25:34,119 | 10 | 115,80 | |
| 10 | 115,80 | |||
| 10 | 115,80 | |||
| 29.08.2025 | 21:24:56,641 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 29.08.2025 | 21:23:53,644 | 40 | 115,40 | |
| 40 | 115,40 | |||
| 40 | 115,40 | |||
| 29.08.2025 | 21:22:38,420 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 21:22:35,355 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 21:20:27,345 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 29.08.2025 | 21:20:23,176 | 60 | 115,40 | |
| 60 | 115,40 | |||
| 60 | 115,40 | |||
| 29.08.2025 | 21:20:17,974 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 21:19:13,716 | 70 | 115,40 | |
| 70 | 115,40 | |||
| 70 | 115,40 | |||
| 29.08.2025 | 21:18:48,359 | 26 | 115,60 | |
| 26 | 115,60 | |||
| 26 | 115,60 | |||
| 29.08.2025 | 21:17:46,930 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 21:17:12,723 | 40 | 115,20 | |
| 40 | 115,20 | |||
| 40 | 115,20 | |||
| 29.08.2025 | 21:16:10,264 | 29 | 115,20 | |
| 29 | 115,20 | |||
| 29 | 115,20 | |||
| 29.08.2025 | 21:16:03,724 | 250 | 115,00 | |
| 250 | 115,00 | |||
| 250 | 115,00 | |||
| 29.08.2025 | 21:16:03,636 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 29.08.2025 | 21:15:38,762 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 21:13:58,735 | 19 | 115,20 | |
| 19 | 115,20 | |||
| 19 | 115,20 | |||
| 29.08.2025 | 21:13:21,384 | 45 | 115,40 | |
| 45 | 115,40 | |||
| 45 | 115,40 | |||
| 29.08.2025 | 21:12:34,837 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 29.08.2025 | 21:12:31,803 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 29.08.2025 | 21:12:15,697 | 73 | 115,40 | |
| 73 | 115,40 | |||
| 73 | 115,40 | |||
| 29.08.2025 | 21:11:39,537 | 11 | 115,20 | |
| 11 | 115,20 | |||
| 11 | 115,20 | |||
| 29.08.2025 | 21:11:34,002 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 29.08.2025 | 21:10:53,181 | 18 | 115,20 | |
| 18 | 115,20 | |||
| 18 | 115,20 | |||
| 29.08.2025 | 21:10:38,832 | 125 | 115,20 | |
| 125 | 115,20 | |||
| 125 | 115,20 | |||
| 29.08.2025 | 21:09:48,290 | 12 | 115,20 | |
| 12 | 115,20 | |||
| 12 | 115,20 | |||
| 29.08.2025 | 21:09:41,224 | 75 | 115,20 | |
| 75 | 115,20 | |||
| 75 | 115,20 | |||
| 29.08.2025 | 21:09:00,801 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 29.08.2025 | 21:08:57,189 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 29.08.2025 | 21:08:32,900 | 4 | 115,60 | |
| 4 | 115,60 | |||
| 4 | 115,60 | |||
| 29.08.2025 | 21:08:28,028 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 29.08.2025 | 21:08:20,560 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 29.08.2025 | 21:07:14,284 | 18 | 115,20 | |
| 18 | 115,20 | |||
| 18 | 115,20 | |||
| 29.08.2025 | 21:06:33,826 | 6 | 115,20 | |
| 6 | 115,20 | |||
| 6 | 115,20 | |||
| 29.08.2025 | 21:06:17,447 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 21:06:08,181 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 29.08.2025 | 21:05:50,494 | 20 | 115,20 | |
| 20 | 115,20 | |||
| 20 | 115,20 | |||
| 29.08.2025 | 21:05:22,161 | 293 | 115,40 | |
| 85 | 115,40 | |||
| 189 | 115,40 | |||
| 19 | 115,40 | |||
| 293 | 115,40 | |||
| 29.08.2025 | 21:04:31,728 | 9 | 115,20 | |
| 9 | 115,20 | |||
| 9 | 115,20 | |||
| 29.08.2025 | 21:04:22,580 | 25 | 115,20 | |
| 25 | 115,20 | |||
| 25 | 115,20 | |||
| 29.08.2025 | 21:04:21,795 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 29.08.2025 | 21:04:11,165 | 27 | 115,20 | |
| 27 | 115,20 | |||
| 27 | 115,20 | |||
| 29.08.2025 | 21:04:10,869 | 8 | 115,20 | |
| 8 | 115,20 | |||
| 8 | 115,20 | |||
| 29.08.2025 | 21:03:56,336 | 18 | 115,20 | |
| 18 | 115,20 | |||
| 18 | 115,20 | |||
| 29.08.2025 | 21:03:56,222 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 21:03:55,141 | 38 | 115,00 | |
| 38 | 115,00 | |||
| 38 | 115,00 | |||
| 29.08.2025 | 21:03:42,358 | 40 | 115,00 | |
| 40 | 115,00 | |||
| 40 | 115,00 | |||
| 29.08.2025 | 21:03:40,763 | 28 | 115,20 | |
| 28 | 115,20 | |||
| 28 | 115,20 | |||
| 29.08.2025 | 21:03:38,937 | 12 | 115,20 | |
| 12 | 115,20 | |||
| 12 | 115,20 | |||
| 29.08.2025 | 21:03:38,713 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 21:03:28,485 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 29.08.2025 | 21:03:20,682 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 21:03:07,753 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 21:03:05,868 | 28 | 115,20 | |
| 28 | 115,20 | |||
| 28 | 115,20 | |||
| 29.08.2025 | 21:03:04,077 | 150 | 115,20 | |
| 150 | 115,20 | |||
| 150 | 115,20 | |||
| 29.08.2025 | 21:03:02,892 | 60 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 60 | 115,20 | |||
| 29.08.2025 | 21:03:01,290 | 28 | 115,00 | |
| 28 | 115,00 | |||
| 28 | 115,00 | |||
| 29.08.2025 | 21:02:39,123 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 21:02:33,339 | 23 | 115,20 | |
| 23 | 115,20 | |||
| 23 | 115,20 | |||
| 29.08.2025 | 21:02:09,432 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 29.08.2025 | 21:02:06,008 | 27 | 115,00 | |
| 27 | 115,00 | |||
| 27 | 115,00 | |||
| 29.08.2025 | 21:01:28,171 | 29 | 114,80 | |
| 29 | 114,80 | |||
| 29 | 114,80 | |||
| 29.08.2025 | 21:01:24,446 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 29.08.2025 | 21:01:24,416 | 27 | 114,80 | |
| 27 | 114,80 | |||
| 27 | 114,80 | |||
| 29.08.2025 | 21:01:04,097 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 21:00:13,129 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 29.08.2025 | 20:56:49,322 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 20:56:24,573 | 10 | 115,00 | |
| 5 | 115,00 | |||
| 5 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 20:55:13,007 | 9 | 115,40 | |
| 9 | 115,40 | |||
| 9 | 115,40 | |||
| 29.08.2025 | 20:53:53,060 | 65 | 115,40 | |
| 65 | 115,40 | |||
| 65 | 115,40 | |||
| 29.08.2025 | 20:53:47,117 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 29.08.2025 | 20:52:10,604 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 20:51:34,675 | 200 | 115,00 | |
| 150 | 115,00 | |||
| 50 | 115,00 | |||
| 200 | 115,00 | |||
| 29.08.2025 | 20:50:13,317 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 29.08.2025 | 20:48:01,770 | 5 | 115,40 | |
| 5 | 115,40 | |||
| 5 | 115,40 | |||
| 29.08.2025 | 20:47:46,688 | 349 | 115,20 | |
| 349 | 115,20 | |||
| 349 | 115,20 | |||
| 29.08.2025 | 20:47:44,440 | 7 | 115,20 | |
| 7 | 115,20 | |||
| 7 | 115,20 | |||
| 29.08.2025 | 20:47:05,920 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 20:46:57,775 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 20:46:48,181 | 161 | 115,20 | |
| 5 | 115,20 | |||
| 156 | 115,20 | |||
| 161 | 115,20 | |||
| 29.08.2025 | 20:46:28,000 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 29.08.2025 | 20:46:25,301 | 21 | 115,40 | |
| 21 | 115,40 | |||
| 21 | 115,40 | |||
| 29.08.2025 | 20:45:49,808 | 6 | 115,40 | |
| 6 | 115,40 | |||
| 6 | 115,40 | |||
| 29.08.2025 | 20:45:06,716 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 29.08.2025 | 20:43:54,392 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 29.08.2025 | 20:43:25,303 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 29.08.2025 | 20:43:17,215 | 8 | 115,80 | |
| 8 | 115,80 | |||
| 8 | 115,80 | |||
| 29.08.2025 | 20:41:25,973 | 13 | 115,60 | |
| 13 | 115,60 | |||
| 13 | 115,60 | |||
| 29.08.2025 | 20:40:59,311 | 9 | 115,60 | |
| 9 | 115,60 | |||
| 9 | 115,60 | |||
| 29.08.2025 | 20:38:36,457 | 25 | 115,40 | |
| 25 | 115,40 | |||
| 25 | 115,40 | |||
| 29.08.2025 | 20:38:19,511 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:34:17,760 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 29.08.2025 | 20:33:38,422 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 29.08.2025 | 20:33:29,511 | 250 | 115,80 | |
| 250 | 115,80 | |||
| 250 | 115,80 | |||
| 29.08.2025 | 20:32:31,030 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 29.08.2025 | 20:32:29,478 | 11 | 115,40 | |
| 11 | 115,40 | |||
| 11 | 115,40 | |||
| 29.08.2025 | 20:31:24,501 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 29.08.2025 | 20:30:51,691 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:30:24,531 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 29.08.2025 | 20:29:35,627 | 135 | 115,40 | |
| 135 | 115,40 | |||
| 135 | 115,40 | |||
| 29.08.2025 | 20:29:28,156 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:29:06,269 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 29.08.2025 | 20:27:10,263 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:25:43,887 | 11 | 115,60 | |
| 11 | 115,60 | |||
| 11 | 115,60 | |||
| 29.08.2025 | 20:25:31,716 | 270 | 115,80 | |
| 270 | 115,80 | |||
| 88 | 115,80 | |||
| 182 | 115,80 | |||
| 29.08.2025 | 20:24:18,870 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:24:02,419 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 29.08.2025 | 20:23:46,902 | 3 | 115,80 | |
| 3 | 115,80 | |||
| 3 | 115,80 | |||
| 29.08.2025 | 20:23:03,548 | 563 | 115,60 | |
| 563 | 115,60 | |||
| 563 | 115,60 | |||
| 29.08.2025 | 20:23:02,767 | 892 | 115,60 | |
| 892 | 115,60 | |||
| 870 | 115,60 | |||
| 22 | 115,60 | |||
| 29.08.2025 | 20:21:45,824 | 870 | 115,60 | |
| 870 | 115,60 | |||
| 870 | 115,60 | |||
| 29.08.2025 | 20:21:15,476 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 29.08.2025 | 20:19:35,950 | 7 | 115,40 | |
| 7 | 115,40 | |||
| 7 | 115,40 | |||
| 29.08.2025 | 20:18:23,571 | 170 | 115,40 | |
| 50 | 115,40 | |||
| 120 | 115,40 | |||
| 170 | 115,40 | |||
| 29.08.2025 | 20:17:21,467 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 29.08.2025 | 20:17:02,765 | 60 | 115,60 | |
| 60 | 115,60 | |||
| 60 | 115,60 | |||
| 29.08.2025 | 20:12:43,085 | 19 | 115,40 | |
| 19 | 115,40 | |||
| 19 | 115,40 | |||
| 29.08.2025 | 20:11:05,170 | 21 | 115,60 | |
| 21 | 115,60 | |||
| 21 | 115,60 | |||
| 29.08.2025 | 20:06:27,764 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 29.08.2025 | 20:06:26,779 | 10 | 115,60 | |
| 10 | 115,60 | |||
| 10 | 115,60 | |||
| 29.08.2025 | 20:06:07,200 | 300 | 115,20 | |
| 300 | 115,20 | |||
| 300 | 115,20 | |||
| 29.08.2025 | 20:04:02,441 | 30 | 116,00 | |
| 30 | 116,00 | |||
| 30 | 116,00 | |||
| 29.08.2025 | 20:03:57,629 | 20 | 115,60 | |
| 20 | 115,60 | |||
| 20 | 115,60 | |||
| 29.08.2025 | 20:03:55,404 | 149 | 115,40 | |
| 149 | 115,40 | |||
| 149 | 115,40 | |||
| 29.08.2025 | 20:03:18,256 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 29.08.2025 | 20:01:36,231 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 29.08.2025 | 20:01:19,959 | 51 | 116,20 | |
| 51 | 116,20 | |||
| 51 | 116,20 | |||
| 29.08.2025 | 20:00:41,135 | 5 | 116,00 | |
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 29.08.2025 | 20:00:38,459 | 90 | 115,80 | |
| 90 | 115,80 | |||
| 90 | 115,80 | |||
| 29.08.2025 | 20:00:10,030 | 26 | 115,80 | |
| 26 | 115,80 | |||
| 26 | 115,80 | |||
| 29.08.2025 | 19:59:58,481 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 29.08.2025 | 19:59:11,383 | 25 | 115,80 | |
| 25 | 115,80 | |||
| 25 | 115,80 | |||
| 29.08.2025 | 19:58:34,004 | 25 | 115,80 | |
| 25 | 115,80 | |||
| 25 | 115,80 | |||
| 29.08.2025 | 19:56:36,103 | 86 | 116,20 | |
| 86 | 116,20 | |||
| 86 | 116,20 | |||
| 29.08.2025 | 19:56:34,430 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 25 | 116,40 | |||
| 5 | 116,40 | |||
| 29.08.2025 | 19:56:06,687 | 3 | 116,00 | |
| 3 | 116,00 | |||
| 3 | 116,00 | |||
| 29.08.2025 | 19:56:03,935 | 4 | 116,40 | |
| 4 | 116,40 | |||
| 4 | 116,40 | |||
| 29.08.2025 | 19:55:56,338 | 39 | 116,00 | |
| 39 | 116,00 | |||
| 39 | 116,00 | |||
| 29.08.2025 | 19:55:39,177 | 153 | 116,20 | |
| 153 | 116,20 | |||
| 26 | 116,20 | |||
| 100 | 116,20 | |||
| 27 | 116,20 | |||
| 29.08.2025 | 19:54:55,015 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 29.08.2025 | 19:54:52,706 | 35 | 116,00 | |
| 35 | 116,00 | |||
| 25 | 116,00 | |||
| 10 | 116,00 | |||
| 29.08.2025 | 19:54:27,965 | 100 | 115,80 | |
| 100 | 115,80 | |||
| 100 | 115,80 | |||
| 29.08.2025 | 19:52:55,035 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 29.08.2025 | 19:52:11,100 | 13 | 115,80 | |
| 13 | 115,80 | |||
| 13 | 115,80 | |||
| 29.08.2025 | 19:50:23,996 | 5 | 116,00 | |
| 5 | 116,00 | |||
| 5 | 116,00 | |||
| 29.08.2025 | 19:48:44,186 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 29.08.2025 | 19:48:31,998 | 600 | 115,60 | |
| 600 | 115,60 | |||
| 600 | 115,60 | |||
| 29.08.2025 | 19:47:27,354 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 19:46:50,812 | 56 | 115,20 | |
| 56 | 115,20 | |||
| 56 | 115,20 | |||
| 29.08.2025 | 19:44:59,354 | 95 | 115,20 | |
| 95 | 115,20 | |||
| 95 | 115,20 | |||
| 29.08.2025 | 19:44:34,099 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 19:43:58,890 | 14 | 115,00 | |
| 4 | 115,00 | |||
| 14 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 19:43:17,803 | 15 | 115,60 | |
| 15 | 115,60 | |||
| 15 | 115,60 | |||
| 29.08.2025 | 19:43:13,247 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 29.08.2025 | 19:42:45,833 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 19:41:36,527 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 19:40:51,461 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 29.08.2025 | 19:40:39,895 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 19:40:39,867 | 50 | 115,20 | |
| 50 | 115,20 | |||
| 50 | 115,20 | |||
| 29.08.2025 | 19:38:44,612 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 19:36:12,655 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 29.08.2025 | 19:36:05,159 | 200 | 115,60 | |
| 200 | 115,60 | |||
| 200 | 115,60 | |||
| 29.08.2025 | 19:28:21,042 | 155 | 116,20 | |
| 155 | 116,20 | |||
| 155 | 116,20 | |||
| 29.08.2025 | 19:28:08,662 | 75 | 116,20 | |
| 75 | 116,20 | |||
| 75 | 116,20 | |||
| 29.08.2025 | 19:26:39,317 | 9 | 116,40 | |
| 8 | 116,40 | |||
| 1 | 116,40 | |||
| 9 | 116,40 | |||
| 29.08.2025 | 19:25:26,430 | 400 | 116,40 | |
| 400 | 116,40 | |||
| 400 | 116,40 | |||
| 29.08.2025 | 19:25:22,585 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 29.08.2025 | 19:24:32,690 | 284 | 116,40 | |
| 20 | 116,40 | |||
| 264 | 116,40 | |||
| 284 | 116,40 | |||
| 29.08.2025 | 19:23:59,235 | 7 | 116,00 | |
| 7 | 116,00 | |||
| 7 | 116,00 | |||
| 29.08.2025 | 19:23:30,144 | 7 | 116,40 | |
| 7 | 116,40 | |||
| 7 | 116,40 | |||
| 29.08.2025 | 19:21:47,317 | 12 | 116,20 | |
| 12 | 116,20 | |||
| 12 | 116,20 | |||
| 29.08.2025 | 19:21:36,411 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 29.08.2025 | 19:21:08,846 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 29.08.2025 | 19:20:22,518 | 90 | 116,40 | |
| 90 | 116,40 | |||
| 90 | 116,40 | |||
| 29.08.2025 | 19:20:22,038 | 200 | 116,00 | |
| 200 | 116,00 | |||
| 200 | 116,00 | |||
| 29.08.2025 | 19:20:09,441 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 29.08.2025 | 19:19:13,313 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 29.08.2025 | 19:19:10,810 | 82 | 116,00 | |
| 82 | 116,00 | |||
| 82 | 116,00 | |||
| 29.08.2025 | 19:18:24,546 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 29.08.2025 | 19:18:18,788 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 29.08.2025 | 19:16:47,918 | 110 | 116,40 | |
| 110 | 116,40 | |||
| 100 | 116,40 | |||
| 10 | 116,40 | |||
| 29.08.2025 | 19:16:43,306 | 360 | 116,20 | |
| 360 | 116,20 | |||
| 360 | 116,20 | |||
| 29.08.2025 | 19:16:39,213 | 860 | 116,20 | |
| 860 | 116,20 | |||
| 860 | 116,20 | |||
| 29.08.2025 | 19:16:38,016 | 860 | 116,20 | |
| 860 | 116,20 | |||
| 860 | 116,20 | |||
| 29.08.2025 | 19:16:09,198 | 860 | 116,20 | |
| 860 | 116,20 | |||
| 860 | 116,20 | |||
| 29.08.2025 | 19:16:08,571 | 860 | 116,20 | |
| 860 | 116,20 | |||
| 860 | 116,20 | |||
| 29.08.2025 | 19:15:28,931 | 900 | 116,20 | |
| 860 | 116,20 | |||
| 900 | 116,20 | |||
| 40 | 116,20 | |||
| 29.08.2025 | 19:15:13,089 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 29.08.2025 | 19:14:02,079 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 29.08.2025 | 19:13:51,040 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 29.08.2025 | 19:13:40,581 | 1 | 116,80 | |
| 1 | 116,80 | |||
| 1 | 116,80 | |||
| 29.08.2025 | 19:13:33,525 | 5 | 116,80 | |
| 5 | 116,80 | |||
| 5 | 116,80 | |||
| 29.08.2025 | 19:12:44,655 | 3 | 116,40 | |
| 3 | 116,40 | |||
| 3 | 116,40 | |||
| 29.08.2025 | 19:12:39,364 | 33 | 116,20 | |
| 33 | 116,20 | |||
| 33 | 116,20 | |||
| 29.08.2025 | 19:11:55,817 | 30 | 116,40 | |
| 30 | 116,40 | |||
| 30 | 116,40 | |||
| 29.08.2025 | 19:11:43,473 | 10 | 116,60 | |
| 10 | 116,60 | |||
| 10 | 116,60 | |||
| 29.08.2025 | 19:11:38,989 | 17 | 116,40 | |
| 17 | 116,40 | |||
| 17 | 116,40 | |||
| 29.08.2025 | 19:11:33,853 | 10 | 116,40 | |
| 10 | 116,40 | |||
| 10 | 116,40 | |||
| 29.08.2025 | 19:11:22,899 | 5 | 116,40 | |
| 5 | 116,40 | |||
| 5 | 116,40 | |||
| 29.08.2025 | 19:09:23,172 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 29.08.2025 | 19:09:05,631 | 43 | 116,60 | |
| 43 | 116,60 | |||
| 43 | 116,60 | |||
| 29.08.2025 | 19:08:25,553 | 15 | 116,80 | |
| 15 | 116,80 | |||
| 15 | 116,80 | |||
| 29.08.2025 | 19:08:04,148 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 29.08.2025 | 19:07:47,222 | 750 | 116,60 | |
| 750 | 116,60 | |||
| 750 | 116,60 | |||
| 29.08.2025 | 19:07:44,952 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 29.08.2025 | 19:07:39,218 | 4 | 116,60 | |
| 4 | 116,60 | |||
| 4 | 116,60 | |||
| 29.08.2025 | 19:07:00,503 | 350 | 116,80 | |
| 350 | 116,80 | |||
| 350 | 116,80 | |||
| 29.08.2025 | 19:06:49,480 | 100 | 116,60 | |
| 100 | 116,60 | |||
| 100 | 116,60 | |||
| 29.08.2025 | 19:06:35,759 | 200 | 116,80 | |
| 200 | 116,80 | |||
| 200 | 116,80 | |||
| 29.08.2025 | 19:06:15,836 | 90 | 116,40 | |
| 90 | 116,40 | |||
| 90 | 116,40 | |||
| 29.08.2025 | 19:05:47,467 | 50 | 116,40 | |
| 50 | 116,40 | |||
| 50 | 116,40 | |||
| 29.08.2025 | 19:05:36,020 | 10 | 116,00 | |
| 10 | 116,00 | |||
| 10 | 116,00 | |||
| 29.08.2025 | 19:05:15,772 | 25 | 116,00 | |
| 25 | 116,00 | |||
| 25 | 116,00 | |||
| 29.08.2025 | 19:04:53,883 | 13 | 116,20 | |
| 13 | 116,20 | |||
| 13 | 116,20 | |||
| 29.08.2025 | 19:04:18,606 | 20 | 116,40 | |
| 20 | 116,40 | |||
| 20 | 116,40 | |||
| 29.08.2025 | 19:03:18,817 | 9 | 116,40 | |
| 3 | 116,40 | |||
| 6 | 116,40 | |||
| 9 | 116,40 | |||
| 29.08.2025 | 19:02:55,949 | 78 | 116,20 | |
| 78 | 116,20 | |||
| 78 | 116,20 | |||
| 29.08.2025 | 19:02:21,701 | 100 | 116,20 | |
| 100 | 116,20 | |||
| 80 | 116,20 | |||
| 20 | 116,20 | |||
| 29.08.2025 | 19:01:55,845 | 14 | 116,00 | |
| 14 | 116,00 | |||
| 14 | 116,00 | |||
| 29.08.2025 | 19:01:01,286 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 29.08.2025 | 19:00:59,013 | 300 | 116,00 | |
| 300 | 116,00 | |||
| 300 | 116,00 | |||
| 29.08.2025 | 18:59:22,278 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 29.08.2025 | 18:57:55,376 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 29.08.2025 | 18:57:48,951 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 29.08.2025 | 18:57:41,202 | 10 | 116,20 | |
| 9 | 116,20 | |||
| 10 | 116,20 | |||
| 1 | 116,20 | |||
| 29.08.2025 | 18:56:12,656 | 586 | 116,00 | |
| 537 | 116,00 | |||
| 49 | 116,00 | |||
| 586 | 116,00 | |||
| 29.08.2025 | 18:55:48,377 | 17 | 116,00 | |
| 17 | 116,00 | |||
| 17 | 116,00 | |||
| 29.08.2025 | 18:55:29,795 | 33 | 116,00 | |
| 33 | 116,00 | |||
| 33 | 116,00 | |||
| 29.08.2025 | 18:54:40,242 | 70 | 115,80 | |
| 70 | 115,80 | |||
| 70 | 115,80 | |||
| 29.08.2025 | 18:54:34,210 | 86 | 116,00 | |
| 35 | 116,00 | |||
| 5 | 116,00 | |||
| 86 | 116,00 | |||
| 15 | 116,00 | |||
| 16 | 116,00 | |||
| 15 | 116,00 | |||
| 29.08.2025 | 18:53:36,908 | 35 | 115,60 | |
| 35 | 115,60 | |||
| 35 | 115,60 | |||
| 29.08.2025 | 18:52:39,811 | 151 | 115,60 | |
| 151 | 115,60 | |||
| 151 | 115,60 | |||
| 29.08.2025 | 18:52:36,775 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 11 | 115,80 | |||
| 9 | 115,80 | |||
| 29.08.2025 | 18:52:07,012 | 8 | 115,60 | |
| 8 | 115,60 | |||
| 8 | 115,60 | |||
| 29.08.2025 | 18:51:10,948 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 18:50:06,659 | 50 | 115,40 | |
| 50 | 115,40 | |||
| 50 | 115,40 | |||
| 29.08.2025 | 18:49:44,520 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 29.08.2025 | 18:48:38,915 | 5 | 115,60 | |
| 5 | 115,60 | |||
| 5 | 115,60 | |||
| 29.08.2025 | 18:48:33,887 | 85 | 115,60 | |
| 85 | 115,60 | |||
| 85 | 115,60 | |||
| 29.08.2025 | 18:47:55,465 | 23 | 115,60 | |
| 23 | 115,60 | |||
| 23 | 115,60 | |||
| 29.08.2025 | 18:47:13,831 | 2 | 115,60 | |
| 2 | 115,60 | |||
| 2 | 115,60 | |||
| 29.08.2025 | 18:46:39,899 | 7 | 115,80 | |
| 7 | 115,80 | |||
| 7 | 115,80 | |||
| 29.08.2025 | 18:46:23,275 | 355 | 115,60 | |
| 355 | 115,60 | |||
| 130 | 115,60 | |||
| 20 | 115,60 | |||
| 150 | 115,60 | |||
| 9 | 115,60 | |||
| 10 | 115,60 | |||
| 30 | 115,60 | |||
| 6 | 115,60 | |||
| 29.08.2025 | 18:44:34,172 | 35 | 115,40 | |
| 35 | 115,40 | |||
| 35 | 115,40 | |||
| 29.08.2025 | 18:44:19,793 | 345 | 115,00 | |
| 345 | 115,00 | |||
| 345 | 115,00 | |||
| 29.08.2025 | 18:44:09,557 | 16 | 115,20 | |
| 16 | 115,20 | |||
| 16 | 115,20 | |||
| 29.08.2025 | 18:43:51,592 | 34 | 115,20 | |
| 34 | 115,20 | |||
| 34 | 115,20 | |||
| 29.08.2025 | 18:43:39,020 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 29.08.2025 | 18:43:21,265 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 29.08.2025 | 18:41:12,074 | 25 | 114,80 | |
| 25 | 114,80 | |||
| 25 | 114,80 | |||
| 29.08.2025 | 18:40:32,269 | 15 | 114,80 | |
| 15 | 114,80 | |||
| 15 | 114,80 | |||
| 29.08.2025 | 18:40:01,378 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 29.08.2025 | 18:39:58,008 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 29.08.2025 | 18:39:32,450 | 3 | 115,20 | |
| 3 | 115,20 | |||
| 3 | 115,20 | |||
| 29.08.2025 | 18:39:12,377 | 75 | 115,00 | |
| 75 | 115,00 | |||
| 75 | 115,00 | |||
| 29.08.2025 | 18:38:29,250 | 30 | 115,20 | |
| 30 | 115,20 | |||
| 30 | 115,20 | |||
| 29.08.2025 | 18:38:25,464 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 29.08.2025 | 18:37:54,366 | 610 | 115,00 | |
| 610 | 115,00 | |||
| 610 | 115,00 | |||
| 29.08.2025 | 18:37:10,009 | 70 | 115,20 | |
| 70 | 115,20 | |||
| 70 | 115,20 | |||
| 29.08.2025 | 18:36:56,228 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:36:10,501 | 18 | 115,40 | |
| 18 | 115,40 | |||
| 18 | 115,40 | |||
| 29.08.2025 | 18:35:05,632 | 75 | 115,20 | |
| 75 | 115,20 | |||
| 75 | 115,20 | |||
| 29.08.2025 | 18:34:05,861 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 29.08.2025 | 18:33:42,420 | 100 | 115,20 | |
| 100 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:32:40,451 | 31 | 115,00 | |
| 31 | 115,00 | |||
| 31 | 115,00 | |||
| 29.08.2025 | 18:32:13,845 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 29.08.2025 | 18:31:27,636 | 870 | 115,00 | |
| 870 | 115,00 | |||
| 870 | 115,00 | |||
| 29.08.2025 | 18:29:43,318 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 29.08.2025 | 18:29:21,886 | 331 | 115,20 | |
| 131 | 115,20 | |||
| 100 | 115,20 | |||
| 331 | 115,20 | |||
| 100 | 115,20 | |||
| 29.08.2025 | 18:29:01,524 | 300 | 114,80 | |
| 300 | 114,80 | |||
| 300 | 114,80 | |||
| 29.08.2025 | 18:25:28,103 | 4 | 115,20 | |
| 4 | 115,20 | |||
| 4 | 115,20 | |||
| 29.08.2025 | 18:25:22,879 | 68 | 114,80 | |
| 68 | 114,80 | |||
| 68 | 114,80 | |||
| 29.08.2025 | 18:25:22,450 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 29.08.2025 | 18:23:35,554 | 810 | 115,00 | |
| 100 | 115,00 | |||
| 810 | 115,00 | |||
| 10 | 115,00 | |||
| 700 | 115,00 | |||
| 29.08.2025 | 18:23:15,266 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 29.08.2025 | 18:23:04,959 | 20 | 114,80 | |
| 20 | 114,80 | |||
| 20 | 114,80 | |||
| 29.08.2025 | 18:22:57,391 | 45 | 114,80 | |
| 45 | 114,80 | |||
| 45 | 114,80 | |||
| 29.08.2025 | 18:22:31,576 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 683,50
Ask: 1 688,00
Umsatz: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11,71 / Ask: 11,895
Umsatz: 65 053 TEUR -
Nvidia Corp.
Bid: 148,46 / Ask: 148,60
Umsatz: 61 074 TEUR -
Deutsche Bank AG
Bid: 30,025 / Ask: 30,09
Umsatz: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,20 / Ask: 115,60
Umsatz: 14 150 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 22:00:00
Letzte Aktualisierung:
29.08.2025 @ 22:00:00