Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
1088
769
88,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 21:59:04,800 | 200 | 88,50 | |
| 200 | 88,50 | |||
| 200 | 88,50 | |||
| 09.07.2025 | 21:58:39,371 | 25 | 88,70 | |
| 25 | 88,70 | |||
| 25 | 88,70 | |||
| 09.07.2025 | 21:58:23,846 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 09.07.2025 | 21:58:06,342 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 09.07.2025 | 21:56:47,321 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 09.07.2025 | 21:55:05,429 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 21:55:01,716 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 09.07.2025 | 21:53:40,432 | 35 | 88,90 | |
| 35 | 88,90 | |||
| 35 | 88,90 | |||
| 09.07.2025 | 21:52:35,474 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 09.07.2025 | 21:48:37,413 | 400 | 88,80 | |
| 400 | 88,80 | |||
| 400 | 88,80 | |||
| 09.07.2025 | 21:47:51,379 | 7 | 88,60 | |
| 7 | 88,60 | |||
| 7 | 88,60 | |||
| 09.07.2025 | 21:45:24,638 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 09.07.2025 | 21:42:00,232 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 09.07.2025 | 21:37:53,108 | 13 | 88,80 | |
| 13 | 88,80 | |||
| 13 | 88,80 | |||
| 09.07.2025 | 21:34:54,826 | 100 | 88,80 | |
| 25 | 88,80 | |||
| 75 | 88,80 | |||
| 100 | 88,80 | |||
| 09.07.2025 | 21:34:24,427 | 4 | 88,80 | |
| 4 | 88,80 | |||
| 4 | 88,80 | |||
| 09.07.2025 | 21:32:33,657 | 17 | 88,80 | |
| 17 | 88,80 | |||
| 17 | 88,80 | |||
| 09.07.2025 | 21:31:11,659 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 09.07.2025 | 21:29:23,548 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 09.07.2025 | 21:28:24,380 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 09.07.2025 | 21:28:11,020 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 21:26:13,845 | 55 | 88,90 | |
| 55 | 88,90 | |||
| 55 | 88,90 | |||
| 09.07.2025 | 21:25:19,261 | 70 | 88,90 | |
| 70 | 88,90 | |||
| 70 | 88,90 | |||
| 09.07.2025 | 21:24:20,134 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 21:23:39,588 | 23 | 88,90 | |
| 23 | 88,90 | |||
| 23 | 88,90 | |||
| 09.07.2025 | 21:23:25,543 | 200 | 88,70 | |
| 200 | 88,70 | |||
| 200 | 88,70 | |||
| 09.07.2025 | 21:19:35,427 | 650 | 88,90 | |
| 650 | 88,90 | |||
| 650 | 88,90 | |||
| 09.07.2025 | 21:19:07,899 | 12 | 88,60 | |
| 12 | 88,60 | |||
| 12 | 88,60 | |||
| 09.07.2025 | 21:18:52,859 | 113 | 88,80 | |
| 113 | 88,80 | |||
| 113 | 88,80 | |||
| 09.07.2025 | 21:18:37,908 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 21:15:32,241 | 352 | 88,70 | |
| 352 | 88,70 | |||
| 352 | 88,70 | |||
| 09.07.2025 | 21:15:31,434 | 3 | 88,60 | |
| 3 | 88,60 | |||
| 3 | 88,60 | |||
| 09.07.2025 | 21:15:24,264 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 09.07.2025 | 21:14:45,412 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 09.07.2025 | 21:14:00,738 | 7 | 88,80 | |
| 7 | 88,80 | |||
| 7 | 88,80 | |||
| 09.07.2025 | 21:13:41,779 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 21:10:12,803 | 20 | 88,50 | |
| 20 | 88,50 | |||
| 20 | 88,50 | |||
| 09.07.2025 | 21:08:28,091 | 33 | 88,80 | |
| 33 | 88,80 | |||
| 33 | 88,80 | |||
| 09.07.2025 | 21:08:10,616 | 57 | 88,70 | |
| 57 | 88,70 | |||
| 57 | 88,70 | |||
| 09.07.2025 | 21:06:32,888 | 11 | 88,80 | |
| 11 | 88,80 | |||
| 11 | 88,80 | |||
| 09.07.2025 | 21:03:33,895 | 100 | 88,80 | |
| 100 | 88,80 | |||
| 100 | 88,80 | |||
| 09.07.2025 | 21:02:23,353 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 21:01:36,642 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 21:00:27,499 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 09.07.2025 | 21:00:03,328 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:59:53,674 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 09.07.2025 | 20:58:34,825 | 53 | 88,80 | |
| 53 | 88,80 | |||
| 53 | 88,80 | |||
| 09.07.2025 | 20:57:19,549 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 09.07.2025 | 20:56:44,298 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 09.07.2025 | 20:54:51,723 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 09.07.2025 | 20:52:25,548 | 35 | 88,70 | |
| 35 | 88,70 | |||
| 35 | 88,70 | |||
| 09.07.2025 | 20:51:29,549 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 09.07.2025 | 20:51:00,452 | 48 | 88,70 | |
| 48 | 88,70 | |||
| 48 | 88,70 | |||
| 09.07.2025 | 20:49:51,981 | 400 | 88,70 | |
| 400 | 88,70 | |||
| 400 | 88,70 | |||
| 09.07.2025 | 20:47:17,696 | 1 000 | 88,70 | |
| 1 000 | 88,70 | |||
| 1 000 | 88,70 | |||
| 09.07.2025 | 20:46:29,141 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 09.07.2025 | 20:44:27,544 | 23 | 88,70 | |
| 23 | 88,70 | |||
| 23 | 88,70 | |||
| 09.07.2025 | 20:43:55,795 | 2 | 88,70 | |
| 2 | 88,70 | |||
| 2 | 88,70 | |||
| 09.07.2025 | 20:41:17,767 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 09.07.2025 | 20:40:43,259 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 09.07.2025 | 20:40:05,150 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 09.07.2025 | 20:39:46,700 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 09.07.2025 | 20:39:13,418 | 15 | 88,50 | |
| 12 | 88,50 | |||
| 3 | 88,50 | |||
| 15 | 88,50 | |||
| 09.07.2025 | 20:38:40,153 | 30 | 88,70 | |
| 30 | 88,70 | |||
| 30 | 88,70 | |||
| 09.07.2025 | 20:37:18,332 | 150 | 88,70 | |
| 150 | 88,70 | |||
| 150 | 88,70 | |||
| 09.07.2025 | 20:33:45,969 | 48 | 88,70 | |
| 48 | 88,70 | |||
| 48 | 88,70 | |||
| 09.07.2025 | 20:31:26,891 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 09.07.2025 | 20:30:43,686 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 09.07.2025 | 20:30:24,869 | 8 | 88,70 | |
| 8 | 88,70 | |||
| 8 | 88,70 | |||
| 09.07.2025 | 20:28:52,343 | 57 | 88,70 | |
| 57 | 88,70 | |||
| 57 | 88,70 | |||
| 09.07.2025 | 20:27:24,874 | 80 | 88,70 | |
| 80 | 88,70 | |||
| 80 | 88,70 | |||
| 09.07.2025 | 20:23:50,124 | 10 | 88,50 | |
| 10 | 88,50 | |||
| 10 | 88,50 | |||
| 09.07.2025 | 20:23:30,143 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:22:41,885 | 11 | 88,70 | |
| 11 | 88,70 | |||
| 11 | 88,70 | |||
| 09.07.2025 | 20:22:26,915 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:22:06,495 | 50 | 88,70 | |
| 50 | 88,70 | |||
| 50 | 88,70 | |||
| 09.07.2025 | 20:21:33,338 | 23 | 88,70 | |
| 23 | 88,70 | |||
| 23 | 88,70 | |||
| 09.07.2025 | 20:21:17,314 | 50 | 88,50 | |
| 50 | 88,50 | |||
| 50 | 88,50 | |||
| 09.07.2025 | 20:21:03,839 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 09.07.2025 | 20:20:40,573 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 09.07.2025 | 20:20:07,805 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 09.07.2025 | 20:19:17,719 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:18:52,979 | 6 | 88,70 | |
| 6 | 88,70 | |||
| 6 | 88,70 | |||
| 09.07.2025 | 20:17:19,667 | 91 | 88,50 | |
| 8 | 88,50 | |||
| 20 | 88,50 | |||
| 50 | 88,50 | |||
| 41 | 88,50 | |||
| 3 | 88,50 | |||
| 60 | 88,50 | |||
| 09.07.2025 | 20:17:19,596 | 38 | 88,50 | |
| 25 | 88,50 | |||
| 7 | 88,50 | |||
| 3 | 88,50 | |||
| 38 | 88,50 | |||
| 3 | 88,50 | |||
| 09.07.2025 | 20:17:18,154 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:16:14,270 | 12 | 88,80 | |
| 12 | 88,80 | |||
| 12 | 88,80 | |||
| 09.07.2025 | 20:16:01,136 | 143 | 88,60 | |
| 80 | 88,60 | |||
| 63 | 88,60 | |||
| 143 | 88,60 | |||
| 09.07.2025 | 20:15:27,367 | 15 | 88,80 | |
| 15 | 88,80 | |||
| 15 | 88,80 | |||
| 09.07.2025 | 20:14:27,349 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 20:12:20,410 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 20:10:58,064 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 09.07.2025 | 20:07:50,705 | 50 | 88,80 | |
| 50 | 88,80 | |||
| 50 | 88,80 | |||
| 09.07.2025 | 20:07:42,176 | 10 | 88,60 | |
| 10 | 88,60 | |||
| 10 | 88,60 | |||
| 09.07.2025 | 20:07:24,725 | 8 | 88,70 | |
| 8 | 88,70 | |||
| 8 | 88,70 | |||
| 09.07.2025 | 20:02:40,938 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 09.07.2025 | 20:00:26,247 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 19:58:18,426 | 2 | 88,80 | |
| 2 | 88,80 | |||
| 2 | 88,80 | |||
| 09.07.2025 | 19:57:31,948 | 45 | 88,80 | |
| 45 | 88,80 | |||
| 45 | 88,80 | |||
| 09.07.2025 | 19:56:01,112 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 19:54:46,696 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 09.07.2025 | 19:52:49,251 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 09.07.2025 | 19:50:34,093 | 125 | 88,70 | |
| 125 | 88,70 | |||
| 125 | 88,70 | |||
| 09.07.2025 | 19:49:58,314 | 80 | 88,60 | |
| 75 | 88,60 | |||
| 5 | 88,60 | |||
| 80 | 88,60 | |||
| 09.07.2025 | 19:49:48,393 | 50 | 88,60 | |
| 5 | 88,60 | |||
| 50 | 88,60 | |||
| 9 | 88,60 | |||
| 36 | 88,60 | |||
| 09.07.2025 | 19:49:37,006 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 19:48:56,432 | 100 | 88,70 | |
| 100 | 88,70 | |||
| 100 | 88,70 | |||
| 09.07.2025 | 19:48:38,175 | 20 | 88,70 | |
| 20 | 88,70 | |||
| 20 | 88,70 | |||
| 09.07.2025 | 19:45:40,734 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 09.07.2025 | 19:43:53,365 | 60 | 88,70 | |
| 60 | 88,70 | |||
| 60 | 88,70 | |||
| 09.07.2025 | 19:43:14,095 | 70 | 88,70 | |
| 70 | 88,70 | |||
| 70 | 88,70 | |||
| 09.07.2025 | 19:42:17,641 | 15 | 88,70 | |
| 15 | 88,70 | |||
| 15 | 88,70 | |||
| 09.07.2025 | 19:39:23,295 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 09.07.2025 | 19:36:19,114 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 09.07.2025 | 19:35:43,399 | 25 | 88,80 | |
| 10 | 88,80 | |||
| 25 | 88,80 | |||
| 15 | 88,80 | |||
| 09.07.2025 | 19:33:38,269 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 09.07.2025 | 19:33:07,686 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 19:32:08,228 | 120 | 88,90 | |
| 120 | 88,90 | |||
| 120 | 88,90 | |||
| 09.07.2025 | 19:30:14,173 | 200 | 88,90 | |
| 200 | 88,90 | |||
| 200 | 88,90 | |||
| 09.07.2025 | 19:26:08,283 | 35 | 88,90 | |
| 35 | 88,90 | |||
| 35 | 88,90 | |||
| 09.07.2025 | 19:23:29,749 | 112 | 88,90 | |
| 112 | 88,90 | |||
| 112 | 88,90 | |||
| 09.07.2025 | 19:23:01,931 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 09.07.2025 | 19:22:54,213 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 19:22:37,532 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 09.07.2025 | 19:19:41,762 | 45 | 88,90 | |
| 45 | 88,90 | |||
| 45 | 88,90 | |||
| 09.07.2025 | 19:18:03,417 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 19:17:20,150 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 19:16:05,019 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 09.07.2025 | 19:15:30,665 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 09.07.2025 | 19:12:34,464 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 09.07.2025 | 19:12:06,358 | 300 | 88,90 | |
| 300 | 88,90 | |||
| 300 | 88,90 | |||
| 09.07.2025 | 19:10:52,600 | 35 | 88,80 | |
| 35 | 88,80 | |||
| 35 | 88,80 | |||
| 09.07.2025 | 19:10:12,481 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 19:07:44,349 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 09.07.2025 | 19:05:59,522 | 57 | 89,00 | |
| 57 | 89,00 | |||
| 57 | 89,00 | |||
| 09.07.2025 | 19:05:15,752 | 60 | 88,80 | |
| 60 | 88,80 | |||
| 60 | 88,80 | |||
| 09.07.2025 | 19:04:56,172 | 89 | 89,00 | |
| 89 | 89,00 | |||
| 89 | 89,00 | |||
| 09.07.2025 | 19:04:10,114 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 19:04:07,638 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 09.07.2025 | 19:02:01,325 | 120 | 89,00 | |
| 120 | 89,00 | |||
| 120 | 89,00 | |||
| 09.07.2025 | 19:01:57,546 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 09.07.2025 | 19:01:31,699 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 09.07.2025 | 18:55:39,621 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 09.07.2025 | 18:54:54,691 | 25 | 88,90 | |
| 3 | 88,90 | |||
| 25 | 88,90 | |||
| 22 | 88,90 | |||
| 09.07.2025 | 18:53:42,746 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 09.07.2025 | 18:50:47,156 | 90 | 89,00 | |
| 90 | 89,00 | |||
| 90 | 89,00 | |||
| 09.07.2025 | 18:50:45,341 | 56 | 89,00 | |
| 56 | 89,00 | |||
| 56 | 89,00 | |||
| 09.07.2025 | 18:49:14,155 | 20 | 88,80 | |
| 20 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 18:49:09,982 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 09.07.2025 | 18:48:11,030 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 09.07.2025 | 18:46:17,100 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 18:44:58,046 | 17 | 89,00 | |
| 17 | 89,00 | |||
| 17 | 89,00 | |||
| 09.07.2025 | 18:44:52,999 | 22 | 89,00 | |
| 22 | 89,00 | |||
| 22 | 89,00 | |||
| 09.07.2025 | 18:43:48,147 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 18:41:37,437 | 12 | 88,90 | |
| 12 | 88,90 | |||
| 12 | 88,90 | |||
| 09.07.2025 | 18:41:02,720 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 18:40:49,389 | 4 | 88,70 | |
| 4 | 88,70 | |||
| 4 | 88,70 | |||
| 09.07.2025 | 18:39:23,794 | 23 | 88,90 | |
| 23 | 88,90 | |||
| 23 | 88,90 | |||
| 09.07.2025 | 18:39:05,024 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 09.07.2025 | 18:38:31,854 | 23 | 88,90 | |
| 23 | 88,90 | |||
| 23 | 88,90 | |||
| 09.07.2025 | 18:37:29,511 | 34 | 88,90 | |
| 34 | 88,90 | |||
| 34 | 88,90 | |||
| 09.07.2025 | 18:37:12,121 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 09.07.2025 | 18:35:59,857 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 09.07.2025 | 18:34:44,157 | 30 | 89,00 | |
| 30 | 89,00 | |||
| 30 | 89,00 | |||
| 09.07.2025 | 18:33:31,205 | 81 | 88,90 | |
| 61 | 88,90 | |||
| 81 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 18:32:25,758 | 14 | 89,00 | |
| 14 | 89,00 | |||
| 14 | 89,00 | |||
| 09.07.2025 | 18:30:46,067 | 30 | 88,80 | |
| 30 | 88,80 | |||
| 30 | 88,80 | |||
| 09.07.2025 | 18:26:34,105 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 18:25:50,338 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 09.07.2025 | 18:22:16,820 | 63 | 88,70 | |
| 63 | 88,70 | |||
| 63 | 88,70 | |||
| 09.07.2025 | 18:15:15,881 | 197 | 88,70 | |
| 197 | 88,70 | |||
| 197 | 88,70 | |||
| 09.07.2025 | 18:14:54,336 | 9 | 88,90 | |
| 9 | 88,90 | |||
| 9 | 88,90 | |||
| 09.07.2025 | 18:14:43,017 | 82 | 88,70 | |
| 82 | 88,70 | |||
| 82 | 88,70 | |||
| 09.07.2025 | 18:13:20,007 | 13 | 88,70 | |
| 13 | 88,70 | |||
| 13 | 88,70 | |||
| 09.07.2025 | 18:12:46,482 | 123 | 88,80 | |
| 123 | 88,80 | |||
| 123 | 88,80 | |||
| 09.07.2025 | 18:12:35,055 | 11 | 88,90 | |
| 11 | 88,90 | |||
| 11 | 88,90 | |||
| 09.07.2025 | 18:12:30,005 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 18:11:37,744 | 15 | 88,90 | |
| 15 | 88,90 | |||
| 15 | 88,90 | |||
| 09.07.2025 | 18:06:56,279 | 12 | 89,00 | |
| 12 | 89,00 | |||
| 12 | 89,00 | |||
| 09.07.2025 | 18:06:13,423 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 09.07.2025 | 18:05:24,109 | 70 | 89,00 | |
| 70 | 89,00 | |||
| 70 | 89,00 | |||
| 09.07.2025 | 18:05:19,278 | 22 | 88,80 | |
| 18 | 88,80 | |||
| 4 | 88,80 | |||
| 22 | 88,80 | |||
| 09.07.2025 | 18:04:10,205 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 09.07.2025 | 18:03:46,034 | 6 | 89,00 | |
| 6 | 89,00 | |||
| 6 | 89,00 | |||
| 09.07.2025 | 18:00:52,145 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 09.07.2025 | 18:00:09,742 | 7 | 89,10 | |
| 7 | 89,10 | |||
| 7 | 89,10 | |||
| 09.07.2025 | 17:59:46,836 | 16 | 89,10 | |
| 16 | 89,10 | |||
| 16 | 89,10 | |||
| 09.07.2025 | 17:56:55,574 | 20 | 88,80 | |
| 12 | 88,80 | |||
| 8 | 88,80 | |||
| 20 | 88,80 | |||
| 09.07.2025 | 17:55:32,541 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 17:55:30,041 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 09.07.2025 | 17:51:49,602 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 17:50:31,517 | 13 | 89,00 | |
| 13 | 89,00 | |||
| 13 | 89,00 | |||
| 09.07.2025 | 17:50:05,891 | 80 | 88,90 | |
| 80 | 88,90 | |||
| 80 | 88,90 | |||
| 09.07.2025 | 17:49:07,942 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 09.07.2025 | 17:47:07,120 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 09.07.2025 | 17:47:06,812 | 5 | 88,70 | |
| 5 | 88,70 | |||
| 5 | 88,70 | |||
| 09.07.2025 | 17:44:35,730 | 28 | 88,90 | |
| 28 | 88,90 | |||
| 28 | 88,90 | |||
| 09.07.2025 | 17:43:42,199 | 12 | 88,70 | |
| 12 | 88,70 | |||
| 12 | 88,70 | |||
| 09.07.2025 | 17:43:09,744 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 17:42:22,775 | 5 | 88,90 | |
| 5 | 88,90 | |||
| 5 | 88,90 | |||
| 09.07.2025 | 17:40:26,528 | 2 | 88,90 | |
| 2 | 88,90 | |||
| 2 | 88,90 | |||
| 09.07.2025 | 17:40:13,283 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 6 | 88,70 | |||
| 4 | 88,70 | |||
| 09.07.2025 | 17:36:39,507 | 35 | 88,80 | |
| 35 | 88,80 | |||
| 10 | 88,80 | |||
| 25 | 88,80 | |||
| 09.07.2025 | 17:34:54,427 | 14 | 88,90 | |
| 14 | 88,90 | |||
| 14 | 88,90 | |||
| 09.07.2025 | 17:34:19,425 | 6 | 88,90 | |
| 6 | 88,90 | |||
| 6 | 88,90 | |||
| 09.07.2025 | 17:34:06,974 | 13 | 88,90 | |
| 13 | 88,90 | |||
| 13 | 88,90 | |||
| 09.07.2025 | 17:32:46,943 | 8 | 88,70 | |
| 8 | 88,70 | |||
| 8 | 88,70 | |||
| 09.07.2025 | 17:32:02,968 | 10 | 88,70 | |
| 10 | 88,70 | |||
| 10 | 88,70 | |||
| 09.07.2025 | 17:29:58,710 | 200 | 88,70 | |
| 200 | 88,70 | |||
| 200 | 88,70 | |||
| 09.07.2025 | 17:28:03,366 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 17:25:16,908 | 25 | 88,80 | |
| 25 | 88,80 | |||
| 25 | 88,80 | |||
| 09.07.2025 | 17:25:14,361 | 35 | 88,60 | |
| 35 | 88,60 | |||
| 10 | 88,60 | |||
| 25 | 88,60 | |||
| 09.07.2025 | 17:25:14,200 | 50 | 88,60 | |
| 50 | 88,60 | |||
| 50 | 88,60 | |||
| 09.07.2025 | 17:25:14,091 | 560 | 88,70 | |
| 555 | 88,70 | |||
| 560 | 88,70 | |||
| 5 | 88,70 | |||
| 09.07.2025 | 17:24:26,730 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 09.07.2025 | 17:23:30,588 | 60 | 88,80 | |
| 60 | 88,80 | |||
| 60 | 88,80 | |||
| 09.07.2025 | 17:21:28,074 | 70 | 88,80 | |
| 70 | 88,80 | |||
| 70 | 88,80 | |||
| 09.07.2025 | 17:21:19,771 | 278 | 88,80 | |
| 56 | 88,80 | |||
| 278 | 88,80 | |||
| 200 | 88,80 | |||
| 22 | 88,80 | |||
| 09.07.2025 | 17:20:14,599 | 50 | 88,90 | |
| 50 | 88,90 | |||
| 50 | 88,90 | |||
| 09.07.2025 | 17:18:40,917 | 25 | 88,90 | |
| 25 | 88,90 | |||
| 25 | 88,90 | |||
| 09.07.2025 | 17:17:53,414 | 40 | 89,00 | |
| 40 | 89,00 | |||
| 40 | 89,00 | |||
| 09.07.2025 | 17:16:54,849 | 5 | 89,00 | |
| 5 | 89,00 | |||
| 5 | 89,00 | |||
| 09.07.2025 | 17:16:43,464 | 10 | 88,90 | |
| 10 | 88,90 | |||
| 10 | 88,90 | |||
| 09.07.2025 | 17:14:15,218 | 40 | 88,90 | |
| 40 | 88,90 | |||
| 40 | 88,90 | |||
| 09.07.2025 | 17:13:59,959 | 18 | 88,90 | |
| 18 | 88,90 | |||
| 18 | 88,90 | |||
| 09.07.2025 | 17:13:58,492 | 725 | 88,90 | |
| 698 | 88,90 | |||
| 725 | 88,90 | |||
| 27 | 88,90 | |||
| 09.07.2025 | 17:13:28,792 | 1 097 | 89,00 | |
| 1 097 | 89,00 | |||
| 1 097 | 89,00 | |||
| 09.07.2025 | 17:10:46,141 | 5 | 89,20 | |
| 5 | 89,20 | |||
| 5 | 89,20 | |||
| 09.07.2025 | 17:09:27,119 | 50 | 89,30 | |
| 50 | 89,30 | |||
| 50 | 89,30 | |||
| 09.07.2025 | 17:08:54,226 | 300 | 89,30 | |
| 300 | 89,30 | |||
| 300 | 89,30 | |||
| 09.07.2025 | 17:07:20,252 | 56 | 89,10 | |
| 56 | 89,10 | |||
| 56 | 89,10 | |||
| 09.07.2025 | 17:06:04,043 | 50 | 89,20 | |
| 50 | 89,20 | |||
| 50 | 89,20 | |||
| 09.07.2025 | 17:03:46,895 | 34 | 89,20 | |
| 34 | 89,20 | |||
| 34 | 89,20 | |||
| 09.07.2025 | 17:01:58,697 | 100 | 89,20 | |
| 100 | 89,20 | |||
| 100 | 89,20 | |||
| 09.07.2025 | 17:01:15,887 | 30 | 89,20 | |
| 30 | 89,20 | |||
| 30 | 89,20 | |||
| 09.07.2025 | 16:58:42,821 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 09.07.2025 | 16:58:26,692 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 09.07.2025 | 16:53:44,936 | 36 | 89,00 | |
| 36 | 89,00 | |||
| 36 | 89,00 | |||
| 09.07.2025 | 16:50:35,856 | 35 | 88,80 | |
| 35 | 88,80 | |||
| 35 | 88,80 | |||
| 09.07.2025 | 16:50:13,782 | 45 | 89,00 | |
| 45 | 89,00 | |||
| 45 | 89,00 | |||
| 09.07.2025 | 16:49:26,517 | 17 | 89,00 | |
| 17 | 89,00 | |||
| 17 | 89,00 | |||
| 09.07.2025 | 16:47:24,892 | 10 | 88,80 | |
| 10 | 88,80 | |||
| 10 | 88,80 | |||
| 09.07.2025 | 16:47:24,605 | 105 | 88,80 | |
| 35 | 88,80 | |||
| 20 | 88,80 | |||
| 105 | 88,80 | |||
| 50 | 88,80 | |||
| 09.07.2025 | 16:47:15,203 | 20 | 88,90 | |
| 20 | 88,90 | |||
| 20 | 88,90 | |||
| 09.07.2025 | 16:47:12,034 | 34 | 88,90 | |
| 34 | 88,90 | |||
| 34 | 88,90 | |||
| 09.07.2025 | 16:46:26,915 | 48 | 89,00 | |
| 48 | 89,00 | |||
| 48 | 89,00 | |||
| 09.07.2025 | 16:45:16,589 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 09.07.2025 | 16:43:04,657 | 1 000 | 88,90 | |
| 22 | 88,90 | |||
| 978 | 88,90 | |||
| 1 000 | 88,90 | |||
| 09.07.2025 | 16:42:45,610 | 4 | 89,00 | |
| 4 | 89,00 | |||
| 4 | 89,00 | |||
| 09.07.2025 | 16:42:05,789 | 40 | 89,00 | |
| 40 | 89,00 | |||
| 40 | 89,00 | |||
| 09.07.2025 | 16:40:22,633 | 100 | 89,00 | |
| 100 | 89,00 | |||
| 100 | 89,00 | |||
| 09.07.2025 | 16:38:29,947 | 2 | 89,10 | |
| 2 | 89,10 | |||
| 2 | 89,10 | |||
| 09.07.2025 | 16:38:07,747 | 13 | 88,90 | |
| 13 | 88,90 | |||
| 13 | 88,90 | |||
| 09.07.2025 | 16:36:16,883 | 50 | 88,90 | |
| 20 | 88,90 | |||
| 30 | 88,90 | |||
| 50 | 88,90 | |||
| 09.07.2025 | 16:35:43,251 | 80 | 88,90 | |
| 10 | 88,90 | |||
| 80 | 88,90 | |||
| 55 | 88,90 | |||
| 15 | 88,90 | |||
| 09.07.2025 | 16:34:30,238 | 80 | 89,00 | |
| 10 | 89,00 | |||
| 80 | 89,00 | |||
| 70 | 89,00 | |||
| 09.07.2025 | 16:34:13,895 | 6 | 89,20 | |
| 6 | 89,20 | |||
| 6 | 89,20 | |||
| 09.07.2025 | 16:34:00,010 | 33 | 89,10 | |
| 33 | 89,10 | |||
| 33 | 89,10 | |||
| 09.07.2025 | 16:33:53,556 | 44 | 89,00 | |
| 44 | 89,00 | |||
| 1 | 89,00 | |||
| 11 | 89,00 | |||
| 2 | 89,00 | |||
| 25 | 89,00 | |||
| 5 | 89,00 | |||
| 09.07.2025 | 16:32:30,318 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 09.07.2025 | 16:32:24,946 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 09.07.2025 | 16:31:14,947 | 250 | 89,30 | |
| 250 | 89,30 | |||
| 250 | 89,30 | |||
| 09.07.2025 | 16:31:02,225 | 40 | 89,20 | |
| 40 | 89,20 | |||
| 40 | 89,20 | |||
| 09.07.2025 | 16:30:25,294 | 9 | 89,40 | |
| 9 | 89,40 | |||
| 9 | 89,40 | |||
| 09.07.2025 | 16:29:05,273 | 25 | 89,50 | |
| 25 | 89,50 | |||
| 25 | 89,50 | |||
| 09.07.2025 | 16:28:11,933 | 33 | 89,40 | |
| 33 | 89,40 | |||
| 33 | 89,40 | |||
| 09.07.2025 | 16:27:53,416 | 17 | 89,50 | |
| 17 | 89,50 | |||
| 17 | 89,50 | |||
| 09.07.2025 | 16:27:40,959 | 40 | 89,50 | |
| 40 | 89,50 | |||
| 40 | 89,50 | |||
| 09.07.2025 | 16:26:23,482 | 300 | 89,40 | |
| 300 | 89,40 | |||
| 300 | 89,40 | |||
| 09.07.2025 | 16:26:19,987 | 23 | 89,40 | |
| 23 | 89,40 | |||
| 23 | 89,40 | |||
| 09.07.2025 | 16:25:35,228 | 7 | 89,50 | |
| 7 | 89,50 | |||
| 3 | 89,50 | |||
| 4 | 89,50 | |||
| 09.07.2025 | 16:24:01,797 | 1 090 | 89,40 | |
| 1 090 | 89,40 | |||
| 1 090 | 89,40 | |||
| 09.07.2025 | 16:23:40,755 | 11 | 89,50 | |
| 11 | 89,50 | |||
| 11 | 89,50 | |||
| 09.07.2025 | 16:23:32,836 | 8 | 89,30 | |
| 8 | 89,30 | |||
| 8 | 89,30 | |||
| 09.07.2025 | 16:22:20,920 | 64 | 89,10 | |
| 64 | 89,10 | |||
| 64 | 89,10 | |||
| 09.07.2025 | 16:22:18,154 | 25 | 89,30 | |
| 25 | 89,30 | |||
| 25 | 89,30 | |||
| 09.07.2025 | 16:21:22,949 | 55 | 89,40 | |
| 55 | 89,40 | |||
| 55 | 89,40 | |||
| 09.07.2025 | 16:20:11,714 | 20 | 89,30 | |
| 20 | 89,30 | |||
| 20 | 89,30 | |||
| 09.07.2025 | 16:19:34,820 | 22 | 89,30 | |
| 22 | 89,30 | |||
| 22 | 89,30 | |||
| 09.07.2025 | 16:18:38,481 | 9 | 89,20 | |
| 9 | 89,20 | |||
| 9 | 89,20 | |||
| 09.07.2025 | 16:18:22,786 | 70 | 89,30 | |
| 70 | 89,30 | |||
| 70 | 89,30 | |||
| 09.07.2025 | 16:18:21,683 | 10 | 89,30 | |
| 10 | 89,30 | |||
| 10 | 89,30 | |||
| 09.07.2025 | 16:15:37,903 | 104 | 89,00 | |
| 4 | 89,00 | |||
| 104 | 89,00 | |||
| 50 | 89,00 | |||
| 50 | 89,00 | |||
| 09.07.2025 | 16:15:07,473 | 1 | 89,10 | |
| 1 | 89,10 | |||
| 1 | 89,10 | |||
| 09.07.2025 | 16:14:00,902 | 10 | 89,10 | |
| 10 | 89,10 | |||
| 10 | 89,10 | |||
| 09.07.2025 | 16:13:59,157 | 11 | 89,10 | |
| 11 | 89,10 | |||
| 11 | 89,10 | |||
| 09.07.2025 | 16:13:06,080 | 280 | 89,20 | |
| 280 | 89,20 | |||
| 280 | 89,20 | |||
| 09.07.2025 | 16:10:15,710 | 10 | 89,00 | |
| 10 | 89,00 | |||
| 10 | 89,00 | |||
| 09.07.2025 | 16:10:10,657 | 15 | 89,10 | |
| 15 | 89,10 | |||
| 15 | 89,10 | |||
| 09.07.2025 | 16:09:55,873 | 150 | 89,10 | |
| 150 | 89,10 | |||
| 150 | 89,10 | |||
| 09.07.2025 | 16:08:54,398 | 25 | 89,10 | |
| 25 | 89,10 | |||
| 25 | 89,10 | |||
| 09.07.2025 | 16:08:04,863 | 15 | 89,20 | |
| 15 | 89,20 | |||
| 15 | 89,20 | |||
| 09.07.2025 | 16:08:04,736 | 10 | 89,20 | |
| 10 | 89,20 | |||
| 10 | 89,20 | |||
| 09.07.2025 | 16:06:45,163 | 30 | 89,10 | |
| 30 | 89,10 | |||
| 30 | 89,10 | |||
| 09.07.2025 | 16:06:36,702 | 75 | 89,10 | |
| 75 | 89,10 | |||
| 75 | 89,10 | |||
| 09.07.2025 | 16:05:32,570 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 09.07.2025 | 16:04:55,318 | 100 | 89,10 | |
| 100 | 89,10 | |||
| 100 | 89,10 | |||
| 09.07.2025 | 16:04:50,054 | 540 | 88,90 | |
| 530 | 88,90 | |||
| 540 | 88,90 | |||
| 10 | 88,90 | |||
| 09.07.2025 | 16:04:36,059 | 20 | 89,00 | |
| 20 | 89,00 | |||
| 20 | 89,00 | |||
| 09.07.2025 | 16:03:03,730 | 72 | 88,90 | |
| 72 | 88,90 | |||
| 72 | 88,90 | |||
| 09.07.2025 | 16:02:58,631 | 278 | 89,00 | |
| 278 | 89,00 | |||
| 278 | 89,00 | |||
| 09.07.2025 | 16:01:50,099 | 110 | 89,00 | |
| 110 | 89,00 | |||
| 110 | 89,00 | |||
| 09.07.2025 | 16:01:46,449 | 15 | 89,00 | |
| 15 | 89,00 | |||
| 15 | 89,00 | |||
| 09.07.2025 | 16:01:39,145 | 52 | 88,80 | |
| 3 | 88,80 | |||
| 49 | 88,80 | |||
| 52 | 88,80 | |||
| 09.07.2025 | 16:01:00,601 | 600 | 89,00 | |
| 600 | 89,00 | |||
| 600 | 89,00 | |||
| 09.07.2025 | 16:01:00,044 | 200 | 89,00 | |
| 200 | 89,00 | |||
| 200 | 89,00 | |||
| 09.07.2025 | 16:00:25,809 | 63 | 89,00 | |
| 20 | 89,00 | |||
| 10 | 89,00 | |||
| 63 | 89,00 | |||
| 33 | 89,00 | |||
| 09.07.2025 | 16:00:22,675 | 120 | 89,10 | |
| 120 | 89,10 | |||
| 120 | 89,10 | |||
| 09.07.2025 | 15:59:27,115 | 700 | 89,10 | |
| 700 | 89,10 | |||
| 700 | 89,10 | |||
| 09.07.2025 | 15:58:54,643 | 2 | 89,20 | |
| 2 | 89,20 | |||
| 2 | 89,20 | |||
| 09.07.2025 | 15:58:35,200 | 9 | 89,20 | |
| 9 | 89,20 | |||
| 9 | 89,20 | |||
| 09.07.2025 | 15:57:58,945 | 70 | 89,10 | |
| 70 | 89,10 | |||
| 70 | 89,10 | |||
| 09.07.2025 | 15:57:57,964 | 23 | 89,20 | |
| 23 | 89,20 | |||
| 23 | 89,20 | |||
| 09.07.2025 | 15:57:45,727 | 3 | 89,10 | |
| 3 | 89,10 | |||
| 3 | 89,10 | |||
| 09.07.2025 | 15:56:51,012 | 111 | 89,30 | |
| 111 | 89,30 | |||
| 111 | 89,30 | |||
| 09.07.2025 | 15:56:33,903 | 2 | 89,30 | |
| 2 | 89,30 | |||
| 2 | 89,30 | |||
| 09.07.2025 | 15:56:01,270 | 50 | 89,40 | |
| 50 | 89,40 | |||
| 50 | 89,40 | |||
| 09.07.2025 | 15:53:55,674 | 100 | 89,30 | |
| 100 | 89,30 | |||
| 100 | 89,30 | |||
| 09.07.2025 | 15:51:58,969 | 50 | 89,00 | |
| 50 | 89,00 | |||
| 50 | 89,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00