Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
258
127,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:52:12,674 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 23.12.2025 | 21:36:00,178 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 23.12.2025 | 21:35:39,320 | 8 | 128,00 | |
| 8 | 128,00 | |||
| 8 | 128,00 | |||
| 23.12.2025 | 21:23:03,527 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 21:22:39,674 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 21:13:05,265 | 11 | 128,00 | |
| 11 | 128,00 | |||
| 11 | 128,00 | |||
| 23.12.2025 | 20:43:53,170 | 30 | 128,00 | |
| 30 | 128,00 | |||
| 30 | 128,00 | |||
| 23.12.2025 | 20:37:55,111 | 9 | 127,80 | |
| 9 | 127,80 | |||
| 6 | 127,80 | |||
| 3 | 127,80 | |||
| 23.12.2025 | 20:27:06,020 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 23.12.2025 | 20:25:34,710 | 57 | 127,80 | |
| 57 | 127,80 | |||
| 57 | 127,80 | |||
| 23.12.2025 | 20:24:12,560 | 9 | 127,80 | |
| 9 | 127,80 | |||
| 9 | 127,80 | |||
| 23.12.2025 | 20:16:41,396 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 23.12.2025 | 20:13:00,092 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 20:09:43,148 | 75 | 127,80 | |
| 75 | 127,80 | |||
| 75 | 127,80 | |||
| 23.12.2025 | 20:07:37,741 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 20:05:53,721 | 75 | 127,80 | |
| 75 | 127,80 | |||
| 75 | 127,80 | |||
| 23.12.2025 | 19:53:15,830 | 14 | 128,00 | |
| 14 | 128,00 | |||
| 14 | 128,00 | |||
| 23.12.2025 | 19:51:53,818 | 50 | 127,80 | |
| 50 | 127,80 | |||
| 50 | 127,80 | |||
| 23.12.2025 | 19:49:22,692 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 19:46:14,803 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 19:38:00,081 | 250 | 128,20 | |
| 250 | 128,20 | |||
| 250 | 128,20 | |||
| 23.12.2025 | 19:36:42,448 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 23.12.2025 | 19:28:10,326 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 23.12.2025 | 19:26:42,816 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 23.12.2025 | 19:16:44,669 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 23.12.2025 | 19:16:17,248 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 23.12.2025 | 19:13:37,409 | 11 | 127,80 | |
| 11 | 127,80 | |||
| 11 | 127,80 | |||
| 23.12.2025 | 18:53:21,241 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 23.12.2025 | 18:46:41,267 | 75 | 128,00 | |
| 75 | 128,00 | |||
| 75 | 128,00 | |||
| 23.12.2025 | 18:46:37,199 | 44 | 127,80 | |
| 44 | 127,80 | |||
| 44 | 127,80 | |||
| 23.12.2025 | 18:30:41,719 | 694 | 128,00 | |
| 694 | 128,00 | |||
| 694 | 128,00 | |||
| 23.12.2025 | 18:25:42,555 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 18:25:25,277 | 6 | 127,80 | |
| 6 | 127,80 | |||
| 6 | 127,80 | |||
| 23.12.2025 | 18:11:19,949 | 30 | 128,00 | |
| 30 | 128,00 | |||
| 30 | 128,00 | |||
| 23.12.2025 | 18:07:20,007 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 23.12.2025 | 18:01:22,464 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.12.2025 | 18:01:01,477 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 23.12.2025 | 17:59:11,526 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 23.12.2025 | 17:59:10,533 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 23.12.2025 | 17:51:25,908 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 23.12.2025 | 17:22:45,863 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 23.12.2025 | 17:21:18,114 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 23.12.2025 | 17:19:51,259 | 80 | 127,20 | |
| 80 | 127,20 | |||
| 80 | 127,20 | |||
| 23.12.2025 | 17:16:18,741 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 23.12.2025 | 17:16:10,656 | 185 | 127,20 | |
| 185 | 127,20 | |||
| 185 | 127,20 | |||
| 23.12.2025 | 17:14:39,461 | 6 | 127,20 | |
| 6 | 127,20 | |||
| 6 | 127,20 | |||
| 23.12.2025 | 17:11:55,035 | 18 | 127,20 | |
| 18 | 127,20 | |||
| 18 | 127,20 | |||
| 23.12.2025 | 17:10:54,747 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 23.12.2025 | 17:08:23,134 | 12 | 127,60 | |
| 12 | 127,60 | |||
| 12 | 127,60 | |||
| 23.12.2025 | 16:55:30,780 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 23.12.2025 | 16:47:49,165 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 23.12.2025 | 16:47:02,993 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 23.12.2025 | 16:46:47,316 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 23.12.2025 | 16:46:20,592 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 23.12.2025 | 16:44:50,870 | 7 | 127,60 | |
| 7 | 127,60 | |||
| 7 | 127,60 | |||
| 23.12.2025 | 16:41:48,678 | 34 | 127,20 | |
| 34 | 127,20 | |||
| 34 | 127,20 | |||
| 23.12.2025 | 16:39:54,707 | 150 | 127,40 | |
| 150 | 127,40 | |||
| 150 | 127,40 | |||
| 23.12.2025 | 16:39:07,616 | 60 | 127,40 | |
| 60 | 127,40 | |||
| 60 | 127,40 | |||
| 23.12.2025 | 16:37:01,251 | 77 | 127,40 | |
| 77 | 127,40 | |||
| 77 | 127,40 | |||
| 23.12.2025 | 16:37:00,830 | 39 | 127,40 | |
| 39 | 127,40 | |||
| 39 | 127,40 | |||
| 23.12.2025 | 16:37:00,510 | 36 | 127,40 | |
| 36 | 127,40 | |||
| 36 | 127,40 | |||
| 23.12.2025 | 16:37:00,174 | 123 | 127,40 | |
| 123 | 127,40 | |||
| 123 | 127,40 | |||
| 23.12.2025 | 16:36:59,843 | 39 | 127,40 | |
| 39 | 127,40 | |||
| 39 | 127,40 | |||
| 23.12.2025 | 16:36:59,428 | 16 | 127,40 | |
| 16 | 127,40 | |||
| 16 | 127,40 | |||
| 23.12.2025 | 16:36:58,864 | 35 | 127,40 | |
| 35 | 127,40 | |||
| 35 | 127,40 | |||
| 23.12.2025 | 16:36:58,479 | 12 | 127,40 | |
| 12 | 127,40 | |||
| 12 | 127,40 | |||
| 23.12.2025 | 16:36:58,154 | 14 | 127,40 | |
| 14 | 127,40 | |||
| 14 | 127,40 | |||
| 23.12.2025 | 16:35:45,598 | 200 | 127,20 | |
| 200 | 127,20 | |||
| 200 | 127,20 | |||
| 23.12.2025 | 16:32:18,629 | 90 | 127,20 | |
| 90 | 127,20 | |||
| 90 | 127,20 | |||
| 23.12.2025 | 16:31:15,838 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 23.12.2025 | 16:29:58,253 | 750 | 127,00 | |
| 750 | 127,00 | |||
| 750 | 127,00 | |||
| 23.12.2025 | 16:26:41,363 | 60 | 127,40 | |
| 60 | 127,40 | |||
| 60 | 127,40 | |||
| 23.12.2025 | 16:25:13,479 | 184 | 127,00 | |
| 184 | 127,00 | |||
| 184 | 127,00 | |||
| 23.12.2025 | 16:19:41,781 | 70 | 127,40 | |
| 70 | 127,40 | |||
| 70 | 127,40 | |||
| 23.12.2025 | 16:18:44,923 | 70 | 127,20 | |
| 70 | 127,20 | |||
| 70 | 127,20 | |||
| 23.12.2025 | 16:09:34,980 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 23.12.2025 | 16:09:17,174 | 25 | 126,80 | |
| 25 | 126,80 | |||
| 25 | 126,80 | |||
| 23.12.2025 | 16:07:47,163 | 676 | 127,00 | |
| 676 | 127,00 | |||
| 676 | 127,00 | |||
| 23.12.2025 | 16:07:40,660 | 1 007 | 127,00 | |
| 1 007 | 127,00 | |||
| 790 | 127,00 | |||
| 217 | 127,00 | |||
| 23.12.2025 | 16:07:17,292 | 790 | 127,00 | |
| 790 | 127,00 | |||
| 790 | 127,00 | |||
| 23.12.2025 | 16:02:23,849 | 32 | 126,80 | |
| 32 | 126,80 | |||
| 32 | 126,80 | |||
| 23.12.2025 | 16:00:58,124 | 13 | 127,20 | |
| 13 | 127,20 | |||
| 13 | 127,20 | |||
| 23.12.2025 | 16:00:23,684 | 11 | 127,00 | |
| 11 | 127,00 | |||
| 11 | 127,00 | |||
| 23.12.2025 | 16:00:01,831 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 23.12.2025 | 15:57:49,138 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 23.12.2025 | 15:57:00,893 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 23.12.2025 | 15:56:50,777 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 23.12.2025 | 15:56:15,860 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 23.12.2025 | 15:55:22,098 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 23.12.2025 | 15:48:30,749 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 23.12.2025 | 15:45:27,080 | 700 | 127,20 | |
| 700 | 127,20 | |||
| 700 | 127,20 | |||
| 23.12.2025 | 15:42:02,962 | 170 | 127,20 | |
| 170 | 127,20 | |||
| 170 | 127,20 | |||
| 23.12.2025 | 15:39:25,382 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 23.12.2025 | 15:38:50,419 | 33 | 127,00 | |
| 33 | 127,00 | |||
| 10 | 127,00 | |||
| 23 | 127,00 | |||
| 23.12.2025 | 15:38:27,940 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 23.12.2025 | 15:36:34,995 | 63 | 127,40 | |
| 63 | 127,40 | |||
| 63 | 127,40 | |||
| 23.12.2025 | 15:33:23,620 | 126 | 127,40 | |
| 11 | 127,40 | |||
| 126 | 127,40 | |||
| 5 | 127,40 | |||
| 10 | 127,40 | |||
| 100 | 127,40 | |||
| 23.12.2025 | 15:13:37,341 | 15 | 127,60 | |
| 15 | 127,60 | |||
| 15 | 127,60 | |||
| 23.12.2025 | 15:09:49,159 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 23.12.2025 | 14:59:11,214 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 23.12.2025 | 14:58:43,157 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 23.12.2025 | 14:54:05,763 | 28 | 127,80 | |
| 28 | 127,80 | |||
| 28 | 127,80 | |||
| 23.12.2025 | 14:51:34,106 | 27 | 127,80 | |
| 27 | 127,80 | |||
| 27 | 127,80 | |||
| 23.12.2025 | 14:51:28,089 | 23 | 128,00 | |
| 23 | 128,00 | |||
| 23 | 128,00 | |||
| 23.12.2025 | 14:45:55,364 | 23 | 127,80 | |
| 23 | 127,80 | |||
| 23 | 127,80 | |||
| 23.12.2025 | 14:45:04,307 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 23.12.2025 | 14:44:22,643 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 23.12.2025 | 14:42:14,654 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 23.12.2025 | 14:39:46,196 | 13 | 128,00 | |
| 13 | 128,00 | |||
| 13 | 128,00 | |||
| 23.12.2025 | 14:39:25,942 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.12.2025 | 14:39:06,469 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 23.12.2025 | 14:38:45,793 | 13 | 128,00 | |
| 13 | 128,00 | |||
| 13 | 128,00 | |||
| 23.12.2025 | 14:33:30,410 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 23.12.2025 | 14:29:58,867 | 390 | 128,00 | |
| 390 | 128,00 | |||
| 390 | 128,00 | |||
| 23.12.2025 | 14:26:48,044 | 39 | 128,20 | |
| 39 | 128,20 | |||
| 39 | 128,20 | |||
| 23.12.2025 | 14:25:12,888 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 23.12.2025 | 14:22:31,744 | 35 | 128,20 | |
| 35 | 128,20 | |||
| 35 | 128,20 | |||
| 23.12.2025 | 14:12:51,327 | 27 | 128,00 | |
| 27 | 128,00 | |||
| 27 | 128,00 | |||
| 23.12.2025 | 14:10:03,969 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 23.12.2025 | 14:02:00,617 | 60 | 128,20 | |
| 60 | 128,20 | |||
| 60 | 128,20 | |||
| 23.12.2025 | 14:01:20,416 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 23.12.2025 | 13:57:42,061 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 23.12.2025 | 13:56:26,246 | 30 | 128,40 | |
| 30 | 128,40 | |||
| 30 | 128,40 | |||
| 23.12.2025 | 13:56:23,513 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 23.12.2025 | 13:55:24,535 | 6 | 128,20 | |
| 6 | 128,20 | |||
| 6 | 128,20 | |||
| 23.12.2025 | 13:50:56,425 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 | |||
| 23.12.2025 | 13:48:09,958 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 23.12.2025 | 13:46:36,738 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 23.12.2025 | 13:46:23,936 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 23.12.2025 | 13:40:50,996 | 36 | 128,00 | |
| 36 | 128,00 | |||
| 36 | 128,00 | |||
| 23.12.2025 | 13:31:16,501 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.12.2025 | 13:25:38,575 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 13:24:59,517 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 23.12.2025 | 13:22:25,242 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 100 | 128,00 | |||
| 23.12.2025 | 13:19:42,402 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 23.12.2025 | 13:17:58,016 | 140 | 128,00 | |
| 140 | 128,00 | |||
| 140 | 128,00 | |||
| 23.12.2025 | 13:06:45,058 | 188 | 128,20 | |
| 188 | 128,20 | |||
| 188 | 128,20 | |||
| 23.12.2025 | 13:06:32,837 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 13:00:01,111 | 390 | 128,00 | |
| 390 | 128,00 | |||
| 390 | 128,00 | |||
| 23.12.2025 | 13:00:00,794 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.12.2025 | 12:58:48,344 | 610 | 128,00 | |
| 610 | 128,00 | |||
| 610 | 128,00 | |||
| 23.12.2025 | 12:58:23,024 | 390 | 128,00 | |
| 390 | 128,00 | |||
| 390 | 128,00 | |||
| 23.12.2025 | 12:56:22,101 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 23.12.2025 | 12:54:45,241 | 33 | 128,00 | |
| 33 | 128,00 | |||
| 33 | 128,00 | |||
| 23.12.2025 | 12:46:41,768 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 23.12.2025 | 12:42:55,663 | 550 | 128,20 | |
| 550 | 128,20 | |||
| 350 | 128,20 | |||
| 200 | 128,20 | |||
| 23.12.2025 | 12:42:25,474 | 17 | 128,20 | |
| 17 | 128,20 | |||
| 17 | 128,20 | |||
| 23.12.2025 | 12:41:05,584 | 621 | 128,00 | |
| 390 | 128,00 | |||
| 10 | 128,00 | |||
| 221 | 128,00 | |||
| 621 | 128,00 | |||
| 23.12.2025 | 12:39:58,737 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 23.12.2025 | 12:39:29,469 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 23.12.2025 | 12:35:18,381 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 23.12.2025 | 12:33:44,920 | 6 | 128,00 | |
| 6 | 128,00 | |||
| 6 | 128,00 | |||
| 23.12.2025 | 12:32:53,772 | 6 | 128,00 | |
| 6 | 128,00 | |||
| 6 | 128,00 | |||
| 23.12.2025 | 12:30:59,377 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 23.12.2025 | 12:29:58,220 | 390 | 127,80 | |
| 390 | 127,80 | |||
| 390 | 127,80 | |||
| 23.12.2025 | 12:28:31,940 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 12:17:47,375 | 220 | 128,00 | |
| 220 | 128,00 | |||
| 220 | 128,00 | |||
| 23.12.2025 | 12:17:02,273 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 23.12.2025 | 12:16:54,381 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 23.12.2025 | 12:15:06,105 | 21 | 128,00 | |
| 21 | 128,00 | |||
| 21 | 128,00 | |||
| 23.12.2025 | 12:10:13,285 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 23.12.2025 | 12:06:03,481 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 23.12.2025 | 12:01:50,296 | 390 | 128,00 | |
| 390 | 128,00 | |||
| 390 | 128,00 | |||
| 23.12.2025 | 12:00:36,359 | 55 | 127,80 | |
| 55 | 127,80 | |||
| 55 | 127,80 | |||
| 23.12.2025 | 11:56:46,257 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 23.12.2025 | 11:56:10,663 | 12 | 128,00 | |
| 12 | 128,00 | |||
| 12 | 128,00 | |||
| 23.12.2025 | 11:55:39,480 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 23.12.2025 | 11:53:24,195 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 23.12.2025 | 11:49:19,955 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 23.12.2025 | 11:47:13,684 | 12 | 127,80 | |
| 12 | 127,80 | |||
| 12 | 127,80 | |||
| 23.12.2025 | 11:46:36,855 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 23.12.2025 | 11:44:49,411 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 23.12.2025 | 11:41:34,112 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 23.12.2025 | 11:36:59,328 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 23.12.2025 | 11:31:15,406 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.12.2025 | 11:31:12,680 | 301 | 128,00 | |
| 301 | 128,00 | |||
| 301 | 128,00 | |||
| 23.12.2025 | 11:29:52,296 | 14 | 127,80 | |
| 14 | 127,80 | |||
| 14 | 127,80 | |||
| 23.12.2025 | 11:29:03,796 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 23.12.2025 | 11:23:08,695 | 95 | 128,00 | |
| 95 | 128,00 | |||
| 95 | 128,00 | |||
| 23.12.2025 | 11:23:05,371 | 28 | 128,00 | |
| 28 | 128,00 | |||
| 28 | 128,00 | |||
| 23.12.2025 | 11:22:29,676 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 23.12.2025 | 11:20:10,677 | 252 | 128,00 | |
| 252 | 128,00 | |||
| 252 | 128,00 | |||
| 23.12.2025 | 11:17:16,958 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.12.2025 | 11:13:43,838 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 23.12.2025 | 11:13:38,979 | 25 | 128,00 | |
| 25 | 128,00 | |||
| 25 | 128,00 | |||
| 23.12.2025 | 11:11:56,160 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 10:53:48,150 | 26 | 128,00 | |
| 26 | 128,00 | |||
| 26 | 128,00 | |||
| 23.12.2025 | 10:53:16,037 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 23.12.2025 | 10:51:35,041 | 27 | 128,00 | |
| 27 | 128,00 | |||
| 27 | 128,00 | |||
| 23.12.2025 | 10:51:10,282 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 10:49:55,730 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 23.12.2025 | 10:47:18,081 | 19 | 128,20 | |
| 19 | 128,20 | |||
| 19 | 128,20 | |||
| 23.12.2025 | 10:47:12,071 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.12.2025 | 10:46:21,049 | 19 | 128,00 | |
| 19 | 128,00 | |||
| 19 | 128,00 | |||
| 23.12.2025 | 10:43:29,023 | 150 | 128,00 | |
| 150 | 128,00 | |||
| 150 | 128,00 | |||
| 23.12.2025 | 10:35:54,489 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 23.12.2025 | 10:34:07,484 | 6 | 128,00 | |
| 6 | 128,00 | |||
| 6 | 128,00 | |||
| 23.12.2025 | 10:33:52,008 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 23.12.2025 | 10:32:13,044 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 23.12.2025 | 10:31:31,629 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 23.12.2025 | 10:30:54,266 | 60 | 128,20 | |
| 60 | 128,20 | |||
| 60 | 128,20 | |||
| 23.12.2025 | 10:29:58,205 | 98 | 128,00 | |
| 98 | 128,00 | |||
| 98 | 128,00 | |||
| 23.12.2025 | 10:28:34,473 | 19 | 128,20 | |
| 19 | 128,20 | |||
| 19 | 128,20 | |||
| 23.12.2025 | 10:28:06,644 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 23.12.2025 | 10:25:45,166 | 46 | 128,00 | |
| 40 | 128,00 | |||
| 6 | 128,00 | |||
| 46 | 128,00 | |||
| 23.12.2025 | 10:20:04,610 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 23.12.2025 | 10:19:20,382 | 390 | 128,20 | |
| 390 | 128,20 | |||
| 390 | 128,20 | |||
| 23.12.2025 | 10:19:08,039 | 390 | 128,20 | |
| 390 | 128,20 | |||
| 390 | 128,20 | |||
| 23.12.2025 | 10:15:56,337 | 22 | 128,00 | |
| 6 | 128,00 | |||
| 3 | 128,00 | |||
| 13 | 128,00 | |||
| 22 | 128,00 | |||
| 23.12.2025 | 10:08:32,765 | 150 | 128,40 | |
| 150 | 128,40 | |||
| 150 | 128,40 | |||
| 23.12.2025 | 10:06:54,607 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 23.12.2025 | 10:00:40,278 | 390 | 128,20 | |
| 390 | 128,20 | |||
| 390 | 128,20 | |||
| 23.12.2025 | 10:00:39,880 | 40 | 128,20 | |
| 40 | 128,20 | |||
| 40 | 128,20 | |||
| 23.12.2025 | 10:00:36,660 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 10:00:23,075 | 66 | 128,20 | |
| 66 | 128,20 | |||
| 66 | 128,20 | |||
| 23.12.2025 | 10:00:18,854 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 10:00:18,250 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 10:00:18,152 | 7 | 128,20 | |
| 7 | 128,20 | |||
| 7 | 128,20 | |||
| 23.12.2025 | 09:59:55,037 | 140 | 128,40 | |
| 120 | 128,40 | |||
| 140 | 128,40 | |||
| 20 | 128,40 | |||
| 23.12.2025 | 09:57:11,864 | 380 | 128,40 | |
| 280 | 128,40 | |||
| 380 | 128,40 | |||
| 100 | 128,40 | |||
| 23.12.2025 | 09:54:35,506 | 25 | 128,60 | |
| 25 | 128,60 | |||
| 25 | 128,60 | |||
| 23.12.2025 | 09:53:18,135 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 23.12.2025 | 09:53:17,982 | 280 | 128,40 | |
| 280 | 128,40 | |||
| 280 | 128,40 | |||
| 23.12.2025 | 09:53:11,929 | 280 | 128,40 | |
| 280 | 128,40 | |||
| 280 | 128,40 | |||
| 23.12.2025 | 09:51:33,898 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 23.12.2025 | 09:49:03,266 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 23.12.2025 | 09:44:56,782 | 5 | 128,20 | |
| 5 | 128,20 | |||
| 5 | 128,20 | |||
| 23.12.2025 | 09:31:32,185 | 63 | 128,20 | |
| 63 | 128,20 | |||
| 63 | 128,20 | |||
| 23.12.2025 | 09:31:06,127 | 150 | 128,20 | |
| 150 | 128,20 | |||
| 150 | 128,20 | |||
| 23.12.2025 | 09:30:28,386 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 23.12.2025 | 09:30:12,958 | 19 | 128,60 | |
| 19 | 128,60 | |||
| 19 | 128,60 | |||
| 23.12.2025 | 09:25:55,338 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 23.12.2025 | 09:24:34,937 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 23.12.2025 | 09:22:44,865 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 23.12.2025 | 09:20:59,147 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 23.12.2025 | 09:19:35,581 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 23.12.2025 | 09:18:21,290 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 23.12.2025 | 09:17:46,084 | 70 | 128,80 | |
| 70 | 128,80 | |||
| 70 | 128,80 | |||
| 23.12.2025 | 09:16:59,201 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 23.12.2025 | 09:14:31,709 | 150 | 128,80 | |
| 150 | 128,80 | |||
| 150 | 128,80 | |||
| 23.12.2025 | 09:09:31,914 | 60 | 128,80 | |
| 60 | 128,80 | |||
| 60 | 128,80 | |||
| 23.12.2025 | 09:08:16,469 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 23.12.2025 | 09:05:53,534 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 23.12.2025 | 09:03:47,523 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 23.12.2025 | 08:55:25,904 | 55 | 128,80 | |
| 55 | 128,80 | |||
| 55 | 128,80 | |||
| 23.12.2025 | 08:54:09,617 | 23 | 128,80 | |
| 23 | 128,80 | |||
| 23 | 128,80 | |||
| 23.12.2025 | 08:47:55,502 | 10 | 128,20 | |
| 10 | 128,20 | |||
| 10 | 128,20 | |||
| 23.12.2025 | 08:46:59,305 | 100 | 128,20 | |
| 97 | 128,20 | |||
| 3 | 128,20 | |||
| 100 | 128,20 | |||
| 23.12.2025 | 08:41:27,299 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 23.12.2025 | 08:37:50,283 | 594 | 128,40 | |
| 594 | 128,40 | |||
| 594 | 128,40 | |||
| 23.12.2025 | 08:29:58,160 | 121 | 128,60 | |
| 121 | 128,60 | |||
| 121 | 128,60 | |||
| 23.12.2025 | 08:13:36,510 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 23.12.2025 | 08:13:31,836 | 8 | 128,40 | |
| 8 | 128,40 | |||
| 8 | 128,40 | |||
| 23.12.2025 | 07:49:05,071 | 200 | 128,40 | |
| 200 | 128,40 | |||
| 200 | 128,40 | |||
| 23.12.2025 | 07:49:03,765 | 200 | 128,40 | |
| 190 | 128,40 | |||
| 10 | 128,40 | |||
| 200 | 128,40 | |||
| 23.12.2025 | 07:33:59,426 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 23.12.2025 | 07:33:16,348 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 23.12.2025 | 07:30:10,649 | 4 | 128,40 | |
| 4 | 128,40 | |||
| 4 | 128,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00