Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
423
293
136,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:14,431 | 70 | 136,00 | |
| 70 | 136,00 | |||
| 70 | 136,00 | |||
| 26.11.2025 | 21:55:25,702 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 26.11.2025 | 21:54:44,643 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 26.11.2025 | 21:50:00,314 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 26.11.2025 | 21:49:33,330 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 26.11.2025 | 21:48:08,120 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 26.11.2025 | 21:47:54,645 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 26.11.2025 | 21:47:07,358 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 26.11.2025 | 21:41:40,786 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 26.11.2025 | 21:35:30,660 | 5 | 136,00 | |
| 5 | 136,00 | |||
| 5 | 136,00 | |||
| 26.11.2025 | 21:33:18,259 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 26.11.2025 | 21:25:46,758 | 75 | 135,40 | |
| 75 | 135,40 | |||
| 75 | 135,40 | |||
| 26.11.2025 | 21:10:44,848 | 74 | 135,80 | |
| 74 | 135,80 | |||
| 74 | 135,80 | |||
| 26.11.2025 | 21:00:30,868 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 26.11.2025 | 20:56:53,090 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 26.11.2025 | 20:50:33,659 | 37 | 135,80 | |
| 37 | 135,80 | |||
| 37 | 135,80 | |||
| 26.11.2025 | 20:46:15,756 | 441 | 135,80 | |
| 441 | 135,80 | |||
| 441 | 135,80 | |||
| 26.11.2025 | 20:33:21,625 | 20 | 135,60 | |
| 20 | 135,60 | |||
| 20 | 135,60 | |||
| 26.11.2025 | 20:21:02,483 | 95 | 135,20 | |
| 95 | 135,20 | |||
| 95 | 135,20 | |||
| 26.11.2025 | 20:11:34,216 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 26.11.2025 | 20:09:59,644 | 30 | 135,60 | |
| 30 | 135,60 | |||
| 30 | 135,60 | |||
| 26.11.2025 | 20:07:59,878 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 26.11.2025 | 20:00:25,685 | 4 | 135,20 | |
| 4 | 135,20 | |||
| 4 | 135,20 | |||
| 26.11.2025 | 19:52:09,240 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 26.11.2025 | 19:47:24,641 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 26.11.2025 | 19:46:20,753 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 26.11.2025 | 19:46:12,562 | 300 | 134,80 | |
| 300 | 134,80 | |||
| 300 | 134,80 | |||
| 26.11.2025 | 19:44:11,849 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 26.11.2025 | 19:40:56,738 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 26.11.2025 | 19:40:03,479 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 26.11.2025 | 19:35:02,263 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 26.11.2025 | 19:27:50,486 | 11 | 134,60 | |
| 11 | 134,60 | |||
| 11 | 134,60 | |||
| 26.11.2025 | 19:27:15,581 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 26.11.2025 | 19:27:01,988 | 100 | 134,40 | |
| 100 | 134,40 | |||
| 100 | 134,40 | |||
| 26.11.2025 | 19:26:37,801 | 16 | 134,60 | |
| 16 | 134,60 | |||
| 16 | 134,60 | |||
| 26.11.2025 | 19:25:37,823 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 26.11.2025 | 19:25:09,924 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 26.11.2025 | 19:21:23,818 | 12 | 135,40 | |
| 12 | 135,40 | |||
| 12 | 135,40 | |||
| 26.11.2025 | 19:20:35,398 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 26.11.2025 | 19:20:05,541 | 60 | 135,40 | |
| 60 | 135,40 | |||
| 60 | 135,40 | |||
| 26.11.2025 | 19:16:34,266 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 26.11.2025 | 19:16:08,050 | 42 | 133,60 | |
| 42 | 133,60 | |||
| 42 | 133,60 | |||
| 26.11.2025 | 19:16:01,780 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 26.11.2025 | 19:15:21,998 | 28 | 134,00 | |
| 28 | 134,00 | |||
| 28 | 134,00 | |||
| 26.11.2025 | 19:12:40,951 | 50 | 132,60 | |
| 50 | 132,60 | |||
| 50 | 132,60 | |||
| 26.11.2025 | 19:12:37,579 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 26.11.2025 | 19:12:17,852 | 350 | 133,00 | |
| 300 | 133,00 | |||
| 50 | 133,00 | |||
| 350 | 133,00 | |||
| 26.11.2025 | 19:11:06,167 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 26.11.2025 | 19:10:48,734 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 26.11.2025 | 19:10:31,796 | 2 492 | 131,40 | |
| 3 | 131,40 | |||
| 10 | 131,40 | |||
| 200 | 131,40 | |||
| 5 | 131,40 | |||
| 300 | 131,40 | |||
| 300 | 131,40 | |||
| 700 | 131,40 | |||
| 1 566 | 131,40 | |||
| 8 | 131,40 | |||
| 212 | 131,40 | |||
| 300 | 131,40 | |||
| 1 380 | 131,40 | |||
| 26.11.2025 | 19:10:11,575 | 1 179 | 131,60 | |
| 45 | 131,60 | |||
| 5 | 131,60 | |||
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 50 | 131,60 | |||
| 50 | 131,60 | |||
| 934 | 131,60 | |||
| 15 | 131,60 | |||
| 1 000 | 131,60 | |||
| 200 | 131,60 | |||
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 33 | 131,60 | |||
| 26.11.2025 | 19:09:42,455 | 522 | 134,00 | |
| 7 | 134,00 | |||
| 5 | 134,00 | |||
| 1 | 134,00 | |||
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 522 | 134,00 | |||
| 6 | 134,00 | |||
| 20 | 134,00 | |||
| 1 | 134,00 | |||
| 11 | 134,00 | |||
| 4 | 134,00 | |||
| 11 | 134,00 | |||
| 6 | 134,00 | |||
| 40 | 134,00 | |||
| 150 | 134,00 | |||
| 6 | 134,00 | |||
| 180 | 134,00 | |||
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 8 | 134,00 | |||
| 37 | 134,00 | |||
| 3 | 134,00 | |||
| 26.11.2025 | 19:09:13,083 | 1 000 | 137,20 | |
| 1 000 | 137,20 | |||
| 1 000 | 137,20 | |||
| 26.11.2025 | 19:06:17,615 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 26.11.2025 | 19:04:22,419 | 35 | 137,40 | |
| 35 | 137,40 | |||
| 35 | 137,40 | |||
| 26.11.2025 | 18:59:10,805 | 24 | 137,20 | |
| 24 | 137,20 | |||
| 24 | 137,20 | |||
| 26.11.2025 | 18:58:07,813 | 50 | 137,40 | |
| 50 | 137,40 | |||
| 50 | 137,40 | |||
| 26.11.2025 | 18:41:16,924 | 19 | 137,00 | |
| 19 | 137,00 | |||
| 19 | 137,00 | |||
| 26.11.2025 | 18:40:54,546 | 70 | 137,40 | |
| 70 | 137,40 | |||
| 70 | 137,40 | |||
| 26.11.2025 | 18:38:29,564 | 13 | 136,80 | |
| 13 | 136,80 | |||
| 13 | 136,80 | |||
| 26.11.2025 | 18:37:12,046 | 16 | 137,20 | |
| 5 | 137,20 | |||
| 11 | 137,20 | |||
| 16 | 137,20 | |||
| 26.11.2025 | 18:32:27,816 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 26.11.2025 | 18:28:30,915 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 26.11.2025 | 18:28:18,599 | 8 | 137,40 | |
| 8 | 137,40 | |||
| 8 | 137,40 | |||
| 26.11.2025 | 18:27:01,978 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 26.11.2025 | 18:25:40,548 | 40 | 137,40 | |
| 40 | 137,40 | |||
| 40 | 137,40 | |||
| 26.11.2025 | 18:24:45,905 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 18:14:35,412 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 10 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 18:08:43,574 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 17:56:35,931 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 26.11.2025 | 17:52:26,115 | 208 | 137,20 | |
| 108 | 137,20 | |||
| 100 | 137,20 | |||
| 208 | 137,20 | |||
| 26.11.2025 | 17:44:04,402 | 40 | 137,60 | |
| 5 | 137,60 | |||
| 35 | 137,60 | |||
| 40 | 137,60 | |||
| 26.11.2025 | 17:43:48,260 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 17:43:27,906 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 26.11.2025 | 17:36:25,785 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 17:35:36,827 | 300 | 137,40 | |
| 300 | 137,40 | |||
| 300 | 137,40 | |||
| 26.11.2025 | 17:26:07,667 | 20 | 137,20 | |
| 20 | 137,20 | |||
| 20 | 137,20 | |||
| 26.11.2025 | 17:24:40,520 | 13 | 137,60 | |
| 13 | 137,60 | |||
| 13 | 137,60 | |||
| 26.11.2025 | 17:23:12,476 | 40 | 137,60 | |
| 40 | 137,60 | |||
| 40 | 137,60 | |||
| 26.11.2025 | 17:23:04,784 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 40 | 137,20 | |||
| 26.11.2025 | 17:17:07,168 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 17:15:49,537 | 16 | 137,20 | |
| 16 | 137,20 | |||
| 16 | 137,20 | |||
| 26.11.2025 | 17:08:49,606 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 26.11.2025 | 17:08:44,110 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 26.11.2025 | 16:57:41,078 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 26.11.2025 | 16:54:30,688 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 26.11.2025 | 16:53:40,790 | 123 | 137,00 | |
| 123 | 137,00 | |||
| 123 | 137,00 | |||
| 26.11.2025 | 16:51:45,654 | 88 | 136,40 | |
| 88 | 136,40 | |||
| 88 | 136,40 | |||
| 26.11.2025 | 16:44:54,387 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 26.11.2025 | 16:43:28,286 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 26.11.2025 | 16:39:58,915 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.11.2025 | 16:37:27,295 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 26.11.2025 | 16:37:19,606 | 18 | 137,00 | |
| 18 | 137,00 | |||
| 18 | 137,00 | |||
| 26.11.2025 | 16:32:52,752 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 26.11.2025 | 16:29:58,271 | 650 | 136,40 | |
| 650 | 136,40 | |||
| 650 | 136,40 | |||
| 26.11.2025 | 16:29:57,892 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 26.11.2025 | 16:29:14,710 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 26.11.2025 | 16:20:23,876 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 26.11.2025 | 16:11:13,201 | 75 | 136,20 | |
| 75 | 136,20 | |||
| 70 | 136,20 | |||
| 5 | 136,20 | |||
| 26.11.2025 | 16:09:42,328 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 26.11.2025 | 16:08:21,790 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 26.11.2025 | 16:07:30,785 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 26.11.2025 | 16:06:26,605 | 340 | 135,60 | |
| 140 | 135,60 | |||
| 340 | 135,60 | |||
| 200 | 135,60 | |||
| 26.11.2025 | 16:01:32,824 | 10 | 136,20 | |
| 10 | 136,20 | |||
| 10 | 136,20 | |||
| 26.11.2025 | 15:59:50,435 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 26.11.2025 | 15:59:26,434 | 55 | 135,80 | |
| 5 | 135,80 | |||
| 50 | 135,80 | |||
| 55 | 135,80 | |||
| 26.11.2025 | 15:58:35,527 | 18 | 136,20 | |
| 18 | 136,20 | |||
| 18 | 136,20 | |||
| 26.11.2025 | 15:57:05,793 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 26.11.2025 | 15:56:24,430 | 11 | 135,80 | |
| 11 | 135,80 | |||
| 5 | 135,80 | |||
| 6 | 135,80 | |||
| 26.11.2025 | 15:55:32,469 | 59 | 136,00 | |
| 4 | 136,00 | |||
| 59 | 136,00 | |||
| 20 | 136,00 | |||
| 35 | 136,00 | |||
| 26.11.2025 | 15:54:55,571 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 26.11.2025 | 15:53:00,553 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 26.11.2025 | 15:52:05,135 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 15:50:35,242 | 400 | 137,60 | |
| 400 | 137,60 | |||
| 400 | 137,60 | |||
| 26.11.2025 | 15:49:54,313 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 15:49:11,924 | 45 | 137,20 | |
| 45 | 137,20 | |||
| 45 | 137,20 | |||
| 26.11.2025 | 15:49:10,948 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.11.2025 | 15:48:31,536 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.11.2025 | 15:45:24,593 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 26.11.2025 | 15:44:42,525 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 26.11.2025 | 15:44:42,179 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 15:43:29,367 | 20 | 137,40 | |
| 20 | 137,40 | |||
| 20 | 137,40 | |||
| 26.11.2025 | 15:42:18,615 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 15:41:06,025 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 26.11.2025 | 15:40:44,349 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 26.11.2025 | 15:36:10,332 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 26.11.2025 | 15:35:47,225 | 35 | 139,40 | |
| 35 | 139,40 | |||
| 35 | 139,40 | |||
| 26.11.2025 | 15:35:09,394 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 26.11.2025 | 15:33:10,284 | 100 | 139,20 | |
| 100 | 139,20 | |||
| 100 | 139,20 | |||
| 26.11.2025 | 15:33:09,860 | 125 | 139,00 | |
| 60 | 139,00 | |||
| 125 | 139,00 | |||
| 50 | 139,00 | |||
| 15 | 139,00 | |||
| 26.11.2025 | 15:32:31,270 | 305 | 138,60 | |
| 100 | 138,60 | |||
| 5 | 138,60 | |||
| 305 | 138,60 | |||
| 200 | 138,60 | |||
| 26.11.2025 | 15:32:15,296 | 40 | 138,40 | |
| 40 | 138,40 | |||
| 40 | 138,40 | |||
| 26.11.2025 | 15:28:37,135 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 26.11.2025 | 15:27:39,981 | 13 | 137,20 | |
| 13 | 137,20 | |||
| 13 | 137,20 | |||
| 26.11.2025 | 15:26:01,124 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 15:24:55,542 | 37 | 137,00 | |
| 37 | 137,00 | |||
| 37 | 137,00 | |||
| 26.11.2025 | 15:24:02,093 | 22 | 136,80 | |
| 5 | 136,80 | |||
| 22 | 136,80 | |||
| 17 | 136,80 | |||
| 26.11.2025 | 15:19:17,070 | 40 | 137,00 | |
| 40 | 137,00 | |||
| 40 | 137,00 | |||
| 26.11.2025 | 15:18:39,369 | 130 | 137,00 | |
| 30 | 137,00 | |||
| 130 | 137,00 | |||
| 100 | 137,00 | |||
| 26.11.2025 | 15:15:33,117 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 25 | 137,20 | |||
| 26.11.2025 | 15:10:01,707 | 25 | 137,40 | |
| 25 | 137,40 | |||
| 25 | 137,40 | |||
| 26.11.2025 | 15:07:02,144 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 26.11.2025 | 15:05:08,301 | 13 | 137,00 | |
| 13 | 137,00 | |||
| 13 | 137,00 | |||
| 26.11.2025 | 15:01:43,172 | 100 | 137,60 | |
| 100 | 137,60 | |||
| 100 | 137,60 | |||
| 26.11.2025 | 14:52:32,393 | 35 | 137,20 | |
| 35 | 137,20 | |||
| 35 | 137,20 | |||
| 26.11.2025 | 14:45:13,043 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 26.11.2025 | 14:41:58,324 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 26.11.2025 | 14:36:43,326 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 14:36:38,123 | 7 | 137,40 | |
| 7 | 137,40 | |||
| 7 | 137,40 | |||
| 26.11.2025 | 14:27:59,740 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.11.2025 | 14:17:45,696 | 75 | 137,40 | |
| 70 | 137,40 | |||
| 75 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 13:59:18,291 | 35 | 136,60 | |
| 35 | 136,60 | |||
| 30 | 136,60 | |||
| 5 | 136,60 | |||
| 26.11.2025 | 13:59:12,600 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 26.11.2025 | 13:56:02,138 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.11.2025 | 13:54:55,467 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 13:54:53,173 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 26.11.2025 | 13:45:19,640 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 26.11.2025 | 13:37:52,659 | 4 | 136,60 | |
| 4 | 136,60 | |||
| 4 | 136,60 | |||
| 26.11.2025 | 13:35:09,024 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.11.2025 | 13:34:29,564 | 200 | 136,40 | |
| 200 | 136,40 | |||
| 200 | 136,40 | |||
| 26.11.2025 | 13:34:29,512 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 26.11.2025 | 13:22:01,812 | 16 | 136,80 | |
| 5 | 136,80 | |||
| 11 | 136,80 | |||
| 16 | 136,80 | |||
| 26.11.2025 | 13:08:25,242 | 72 | 137,60 | |
| 72 | 137,60 | |||
| 72 | 137,60 | |||
| 26.11.2025 | 13:06:41,407 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 13:05:47,654 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 26.11.2025 | 13:04:42,019 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 26.11.2025 | 13:03:26,831 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 26.11.2025 | 13:01:58,016 | 25 | 136,80 | |
| 25 | 136,80 | |||
| 25 | 136,80 | |||
| 26.11.2025 | 13:01:54,125 | 375 | 136,80 | |
| 370 | 136,80 | |||
| 375 | 136,80 | |||
| 5 | 136,80 | |||
| 26.11.2025 | 12:59:56,125 | 14 | 137,40 | |
| 14 | 137,40 | |||
| 14 | 137,40 | |||
| 26.11.2025 | 12:59:53,644 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 26.11.2025 | 12:57:50,355 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 26.11.2025 | 12:56:56,339 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 26.11.2025 | 12:56:53,094 | 303 | 137,00 | |
| 303 | 137,00 | |||
| 253 | 137,00 | |||
| 50 | 137,00 | |||
| 26.11.2025 | 12:51:40,833 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 26.11.2025 | 12:50:08,712 | 370 | 137,40 | |
| 5 | 137,40 | |||
| 365 | 137,40 | |||
| 370 | 137,40 | |||
| 26.11.2025 | 12:44:35,523 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 35 | 137,20 | |||
| 5 | 137,20 | |||
| 26.11.2025 | 12:43:12,167 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 26.11.2025 | 12:41:20,965 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 26.11.2025 | 12:40:21,481 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 26.11.2025 | 12:37:24,919 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 12:37:23,495 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 30 | 137,60 | |||
| 26.11.2025 | 12:36:47,906 | 30 | 137,60 | |
| 30 | 137,60 | |||
| 30 | 137,60 | |||
| 26.11.2025 | 12:32:58,760 | 370 | 137,60 | |
| 370 | 137,60 | |||
| 370 | 137,60 | |||
| 26.11.2025 | 12:29:58,177 | 350 | 137,40 | |
| 350 | 137,40 | |||
| 350 | 137,40 | |||
| 26.11.2025 | 12:21:05,214 | 60 | 137,60 | |
| 60 | 137,60 | |||
| 60 | 137,60 | |||
| 26.11.2025 | 12:12:05,901 | 370 | 137,60 | |
| 370 | 137,60 | |||
| 370 | 137,60 | |||
| 26.11.2025 | 12:06:31,824 | 370 | 137,80 | |
| 370 | 137,80 | |||
| 370 | 137,80 | |||
| 26.11.2025 | 12:06:31,776 | 140 | 137,80 | |
| 140 | 137,80 | |||
| 140 | 137,80 | |||
| 26.11.2025 | 12:05:03,903 | 150 | 137,60 | |
| 150 | 137,60 | |||
| 150 | 137,60 | |||
| 26.11.2025 | 12:05:03,246 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 12:00:33,811 | 40 | 137,20 | |
| 40 | 137,20 | |||
| 40 | 137,20 | |||
| 26.11.2025 | 11:56:24,686 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 26.11.2025 | 11:53:02,791 | 46 | 137,00 | |
| 46 | 137,00 | |||
| 46 | 137,00 | |||
| 26.11.2025 | 11:52:29,135 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 26.11.2025 | 11:49:01,373 | 36 | 137,40 | |
| 36 | 137,40 | |||
| 36 | 137,40 | |||
| 26.11.2025 | 11:45:57,758 | 30 | 137,00 | |
| 9 | 137,00 | |||
| 21 | 137,00 | |||
| 30 | 137,00 | |||
| 26.11.2025 | 11:45:31,045 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.11.2025 | 11:43:29,048 | 45 | 137,20 | |
| 45 | 137,20 | |||
| 45 | 137,20 | |||
| 26.11.2025 | 11:40:39,172 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 26.11.2025 | 11:38:22,643 | 12 | 137,40 | |
| 12 | 137,40 | |||
| 12 | 137,40 | |||
| 26.11.2025 | 11:21:50,259 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 26.11.2025 | 11:18:45,925 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 26.11.2025 | 11:17:06,579 | 6 | 137,40 | |
| 6 | 137,40 | |||
| 6 | 137,40 | |||
| 26.11.2025 | 11:15:44,917 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 26.11.2025 | 11:10:00,622 | 20 | 137,60 | |
| 5 | 137,60 | |||
| 15 | 137,60 | |||
| 20 | 137,60 | |||
| 26.11.2025 | 11:06:35,146 | 4 | 137,60 | |
| 4 | 137,60 | |||
| 4 | 137,60 | |||
| 26.11.2025 | 11:05:43,326 | 15 | 137,40 | |
| 15 | 137,40 | |||
| 15 | 137,40 | |||
| 26.11.2025 | 11:03:31,288 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 11:00:43,320 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 26.11.2025 | 11:00:13,809 | 4 | 137,40 | |
| 4 | 137,40 | |||
| 4 | 137,40 | |||
| 26.11.2025 | 10:58:01,917 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 26.11.2025 | 10:55:10,359 | 45 | 137,60 | |
| 45 | 137,60 | |||
| 45 | 137,60 | |||
| 26.11.2025 | 10:52:33,533 | 200 | 137,40 | |
| 200 | 137,40 | |||
| 200 | 137,40 | |||
| 26.11.2025 | 10:48:54,051 | 8 | 137,60 | |
| 8 | 137,60 | |||
| 8 | 137,60 | |||
| 26.11.2025 | 10:46:08,840 | 4 | 137,20 | |
| 4 | 137,20 | |||
| 4 | 137,20 | |||
| 26.11.2025 | 10:43:25,835 | 125 | 137,00 | |
| 125 | 137,00 | |||
| 125 | 137,00 | |||
| 26.11.2025 | 10:35:51,960 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 10:35:46,432 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 26.11.2025 | 10:35:01,015 | 260 | 137,00 | |
| 260 | 137,00 | |||
| 260 | 137,00 | |||
| 26.11.2025 | 10:35:00,955 | 260 | 137,00 | |
| 260 | 137,00 | |||
| 260 | 137,00 | |||
| 26.11.2025 | 10:34:31,977 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 26.11.2025 | 10:19:41,045 | 80 | 137,20 | |
| 80 | 137,20 | |||
| 80 | 137,20 | |||
| 26.11.2025 | 10:17:01,253 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 26.11.2025 | 10:12:18,453 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 26.11.2025 | 10:06:51,381 | 17 | 136,80 | |
| 17 | 136,80 | |||
| 17 | 136,80 | |||
| 26.11.2025 | 10:06:27,046 | 260 | 137,00 | |
| 260 | 137,00 | |||
| 260 | 137,00 | |||
| 26.11.2025 | 10:05:52,145 | 208 | 137,00 | |
| 100 | 137,00 | |||
| 8 | 137,00 | |||
| 100 | 137,00 | |||
| 208 | 137,00 | |||
| 26.11.2025 | 10:05:40,105 | 30 | 137,20 | |
| 30 | 137,20 | |||
| 30 | 137,20 | |||
| 26.11.2025 | 10:05:00,098 | 200 | 137,20 | |
| 200 | 137,20 | |||
| 200 | 137,20 | |||
| 26.11.2025 | 10:03:37,664 | 257 | 137,20 | |
| 257 | 137,20 | |||
| 257 | 137,20 | |||
| 26.11.2025 | 09:56:47,158 | 289 | 137,40 | |
| 289 | 137,40 | |||
| 160 | 137,40 | |||
| 129 | 137,40 | |||
| 26.11.2025 | 09:56:42,805 | 161 | 137,40 | |
| 161 | 137,40 | |||
| 161 | 137,40 | |||
| 26.11.2025 | 09:56:38,232 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 26.11.2025 | 09:55:47,197 | 5 | 137,40 | |
| 5 | 137,40 | |||
| 5 | 137,40 | |||
| 26.11.2025 | 09:53:39,358 | 15 | 137,60 | |
| 15 | 137,60 | |||
| 15 | 137,60 | |||
| 26.11.2025 | 09:52:55,978 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 09:50:05,968 | 14 | 137,60 | |
| 14 | 137,60 | |||
| 14 | 137,60 | |||
| 26.11.2025 | 09:49:31,978 | 17 | 137,60 | |
| 17 | 137,60 | |||
| 17 | 137,60 | |||
| 26.11.2025 | 09:39:38,209 | 35 | 137,60 | |
| 35 | 137,60 | |||
| 35 | 137,60 | |||
| 26.11.2025 | 09:39:37,880 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 26.11.2025 | 09:38:59,579 | 11 | 137,60 | |
| 11 | 137,60 | |||
| 11 | 137,60 | |||
| 26.11.2025 | 09:37:47,169 | 9 | 137,20 | |
| 9 | 137,20 | |||
| 9 | 137,20 | |||
| 26.11.2025 | 09:34:03,542 | 23 | 137,20 | |
| 23 | 137,20 | |||
| 23 | 137,20 | |||
| 26.11.2025 | 09:19:53,189 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 26.11.2025 | 09:19:07,952 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 09:17:27,714 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 26.11.2025 | 09:16:42,621 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 39 | 137,60 | |||
| 11 | 137,60 | |||
| 26.11.2025 | 09:10:19,038 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 26.11.2025 | 09:08:12,999 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 26.11.2025 | 09:05:56,857 | 9 | 137,80 | |
| 9 | 137,80 | |||
| 9 | 137,80 | |||
| 26.11.2025 | 09:04:48,771 | 107 | 137,60 | |
| 107 | 137,60 | |||
| 5 | 137,60 | |||
| 2 | 137,60 | |||
| 100 | 137,60 | |||
| 26.11.2025 | 09:03:20,625 | 100 | 137,60 | |
| 99 | 137,60 | |||
| 1 | 137,60 | |||
| 100 | 137,60 | |||
| 26.11.2025 | 08:58:37,553 | 72 | 138,00 | |
| 72 | 138,00 | |||
| 72 | 138,00 | |||
| 26.11.2025 | 08:57:57,338 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 26.11.2025 | 08:57:42,832 | 15 | 138,00 | |
| 15 | 138,00 | |||
| 15 | 138,00 | |||
| 26.11.2025 | 08:57:35,887 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 26.11.2025 | 08:56:08,807 | 47 | 137,60 | |
| 47 | 137,60 | |||
| 47 | 137,60 | |||
| 26.11.2025 | 08:56:06,996 | 44 | 137,60 | |
| 44 | 137,60 | |||
| 44 | 137,60 | |||
| 26.11.2025 | 08:55:24,457 | 25 | 137,60 | |
| 25 | 137,60 | |||
| 25 | 137,60 | |||
| 26.11.2025 | 08:55:14,497 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 26.11.2025 | 08:53:26,242 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 26.11.2025 | 08:52:48,974 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 26.11.2025 | 08:50:07,758 | 35 | 137,60 | |
| 35 | 137,60 | |||
| 35 | 137,60 | |||
| 26.11.2025 | 08:38:51,978 | 254 | 137,80 | |
| 254 | 137,80 | |||
| 254 | 137,80 | |||
| 26.11.2025 | 08:38:51,379 | 30 | 137,80 | |
| 15 | 137,80 | |||
| 30 | 137,80 | |||
| 15 | 137,80 | |||
| 26.11.2025 | 08:30:27,628 | 33 | 137,80 | |
| 20 | 137,80 | |||
| 33 | 137,80 | |||
| 13 | 137,80 | |||
| 26.11.2025 | 08:28:11,051 | 20 | 138,40 | |
| 20 | 138,40 | |||
| 20 | 138,40 | |||
| 26.11.2025 | 08:23:35,040 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 26.11.2025 | 08:18:07,781 | 14 | 138,40 | |
| 14 | 138,40 | |||
| 14 | 138,40 | |||
| 26.11.2025 | 08:16:51,262 | 36 | 138,40 | |
| 36 | 138,40 | |||
| 36 | 138,40 | |||
| 26.11.2025 | 08:15:24,203 | 72 | 138,40 | |
| 72 | 138,40 | |||
| 72 | 138,40 | |||
| 26.11.2025 | 08:13:54,907 | 9 | 138,40 | |
| 9 | 138,40 | |||
| 9 | 138,40 | |||
| 26.11.2025 | 08:11:30,773 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 26.11.2025 | 08:11:23,886 | 73 | 138,40 | |
| 73 | 138,40 | |||
| 73 | 138,40 | |||
| 26.11.2025 | 08:11:08,255 | 295 | 137,80 | |
| 295 | 137,80 | |||
| 100 | 137,80 | |||
| 195 | 137,80 | |||
| 26.11.2025 | 08:08:09,030 | 40 | 137,80 | |
| 40 | 137,80 | |||
| 40 | 137,80 | |||
| 26.11.2025 | 08:07:19,397 | 25 | 138,40 | |
| 25 | 138,40 | |||
| 25 | 138,40 | |||
| 26.11.2025 | 08:05:19,170 | 360 | 138,40 | |
| 360 | 138,40 | |||
| 360 | 138,40 | |||
| 26.11.2025 | 08:05:18,679 | 640 | 138,40 | |
| 555 | 138,40 | |||
| 35 | 138,40 | |||
| 640 | 138,40 | |||
| 50 | 138,40 | |||
| 26.11.2025 | 07:58:19,203 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 26.11.2025 | 07:57:41,229 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 26.11.2025 | 07:51:44,435 | 250 | 138,20 | |
| 250 | 138,20 | |||
| 250 | 138,20 | |||
| 26.11.2025 | 07:51:43,952 | 100 | 138,20 | |
| 100 | 138,20 | |||
| 100 | 138,20 | |||
| 26.11.2025 | 07:48:07,575 | 300 | 137,80 | |
| 300 | 137,80 | |||
| 250 | 137,80 | |||
| 50 | 137,80 | |||
| 26.11.2025 | 07:46:44,299 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 26.11.2025 | 07:36:06,732 | 7 | 138,60 | |
| 7 | 138,60 | |||
| 7 | 138,60 | |||
| 26.11.2025 | 07:34:54,314 | 14 | 138,60 | |
| 14 | 138,60 | |||
| 14 | 138,60 | |||
| 26.11.2025 | 07:30:37,021 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 26.11.2025 | 07:30:14,490 | 289 | 138,20 | |
| 289 | 138,20 | |||
| 35 | 138,20 | |||
| 254 | 138,20 | |||
| 26.11.2025 | 07:30:13,683 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 26.11.2025 | 07:30:06,335 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 26.11.2025 | 07:30:06,221 | 144 | 138,20 | |
| 9 | 138,20 | |||
| 24 | 138,20 | |||
| 20 | 138,20 | |||
| 30 | 138,20 | |||
| 18 | 138,20 | |||
| 5 | 138,20 | |||
| 11 | 138,20 | |||
| 20 | 138,20 | |||
| 113 | 138,20 | |||
| 38 | 138,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00