Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
251
81,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:45:02,604 | 235 | 81,50 | |
235 | 81,50 | |||
235 | 81,50 | |||
20.05.2024 | 19:45:02,091 | 240 | 81,50 | |
240 | 81,50 | |||
240 | 81,50 | |||
20.05.2024 | 19:44:30,999 | 232 | 81,50 | |
232 | 81,50 | |||
232 | 81,50 | |||
20.05.2024 | 19:44:04,229 | 232 | 81,50 | |
232 | 81,50 | |||
232 | 81,50 | |||
20.05.2024 | 19:43:58,900 | 230 | 81,50 | |
230 | 81,50 | |||
230 | 81,50 | |||
20.05.2024 | 19:40:41,539 | 232 | 81,50 | |
232 | 81,50 | |||
232 | 81,50 | |||
20.05.2024 | 19:40:34,541 | 245 | 81,50 | |
245 | 81,50 | |||
245 | 81,50 | |||
20.05.2024 | 19:40:34,018 | 232 | 81,50 | |
232 | 81,50 | |||
232 | 81,50 | |||
20.05.2024 | 19:40:29,394 | 200 | 81,50 | |
200 | 81,50 | |||
200 | 81,50 | |||
20.05.2024 | 19:28:06,503 | 13 | 81,50 | |
13 | 81,50 | |||
13 | 81,50 | |||
20.05.2024 | 19:18:26,780 | 60 | 81,50 | |
60 | 81,50 | |||
60 | 81,50 | |||
20.05.2024 | 19:09:37,584 | 135 | 81,30 | |
135 | 81,30 | |||
135 | 81,30 | |||
20.05.2024 | 19:09:25,009 | 40 | 81,50 | |
40 | 81,50 | |||
40 | 81,50 | |||
20.05.2024 | 19:07:33,599 | 40 | 81,50 | |
40 | 81,50 | |||
40 | 81,50 | |||
20.05.2024 | 19:04:51,611 | 38 | 81,20 | |
38 | 81,20 | |||
38 | 81,20 | |||
20.05.2024 | 18:58:44,848 | 13 | 81,20 | |
13 | 81,20 | |||
13 | 81,20 | |||
20.05.2024 | 18:55:56,812 | 15 | 81,20 | |
15 | 81,20 | |||
15 | 81,20 | |||
20.05.2024 | 18:54:10,756 | 2 | 81,30 | |
2 | 81,30 | |||
2 | 81,30 | |||
20.05.2024 | 18:43:24,918 | 25 | 81,30 | |
25 | 81,30 | |||
25 | 81,30 | |||
20.05.2024 | 18:35:11,945 | 50 | 81,20 | |
50 | 81,20 | |||
50 | 81,20 | |||
20.05.2024 | 18:30:03,180 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
20.05.2024 | 18:23:30,839 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
20.05.2024 | 18:17:53,345 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
20.05.2024 | 18:15:48,416 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
20.05.2024 | 18:06:05,680 | 40 | 81,10 | |
40 | 81,10 | |||
40 | 81,10 | |||
20.05.2024 | 17:52:20,769 | 20 | 81,10 | |
20 | 81,10 | |||
20 | 81,10 | |||
20.05.2024 | 17:50:27,325 | 13 | 81,30 | |
13 | 81,30 | |||
13 | 81,30 | |||
20.05.2024 | 17:45:29,931 | 44 | 81,40 | |
44 | 81,40 | |||
44 | 81,40 | |||
20.05.2024 | 17:40:46,700 | 35 | 81,20 | |
35 | 81,20 | |||
35 | 81,20 | |||
20.05.2024 | 17:39:03,464 | 3 | 81,40 | |
3 | 81,40 | |||
3 | 81,40 | |||
20.05.2024 | 17:32:07,829 | 120 | 81,40 | |
120 | 81,40 | |||
120 | 81,40 | |||
20.05.2024 | 17:32:07,345 | 228 | 81,40 | |
228 | 81,40 | |||
228 | 81,40 | |||
20.05.2024 | 17:28:53,946 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
20.05.2024 | 17:23:30,345 | 25 | 81,50 | |
25 | 81,50 | |||
25 | 81,50 | |||
20.05.2024 | 17:22:15,207 | 10 | 81,40 | |
10 | 81,40 | |||
10 | 81,40 | |||
20.05.2024 | 17:21:39,707 | 10 | 81,30 | |
10 | 81,30 | |||
10 | 81,30 | |||
20.05.2024 | 17:07:13,148 | 20 | 81,00 | |
20 | 81,00 | |||
20 | 81,00 | |||
20.05.2024 | 17:04:27,369 | 40 | 80,90 | |
40 | 80,90 | |||
40 | 80,90 | |||
20.05.2024 | 17:00:14,625 | 70 | 81,00 | |
50 | 81,00 | |||
20 | 81,00 | |||
70 | 81,00 | |||
20.05.2024 | 17:00:14,562 | 25 | 81,00 | |
25 | 81,00 | |||
25 | 81,00 | |||
20.05.2024 | 16:54:11,584 | 5 | 81,30 | |
5 | 81,30 | |||
5 | 81,30 | |||
20.05.2024 | 16:39:08,865 | 14 | 81,50 | |
14 | 81,50 | |||
14 | 81,50 | |||
20.05.2024 | 16:37:40,850 | 61 | 81,80 | |
61 | 81,80 | |||
61 | 81,80 | |||
20.05.2024 | 16:31:58,317 | 244 | 81,90 | |
244 | 81,90 | |||
244 | 81,90 | |||
20.05.2024 | 16:28:22,272 | 370 | 81,90 | |
370 | 81,90 | |||
370 | 81,90 | |||
20.05.2024 | 16:25:52,193 | 6 | 81,70 | |
6 | 81,70 | |||
6 | 81,70 | |||
20.05.2024 | 16:22:24,038 | 7 | 81,80 | |
7 | 81,80 | |||
7 | 81,80 | |||
20.05.2024 | 16:20:57,358 | 13 | 81,60 | |
13 | 81,60 | |||
13 | 81,60 | |||
20.05.2024 | 16:19:47,279 | 500 | 81,70 | |
500 | 81,70 | |||
500 | 81,70 | |||
20.05.2024 | 16:19:46,891 | 115 | 81,80 | |
115 | 81,80 | |||
115 | 81,80 | |||
20.05.2024 | 16:19:46,359 | 235 | 81,80 | |
235 | 81,80 | |||
235 | 81,80 | |||
20.05.2024 | 16:19:20,208 | 235 | 81,80 | |
235 | 81,80 | |||
235 | 81,80 | |||
20.05.2024 | 16:19:19,389 | 230 | 81,80 | |
230 | 81,80 | |||
230 | 81,80 | |||
20.05.2024 | 16:16:19,995 | 1 | 81,70 | |
1 | 81,70 | |||
1 | 81,70 | |||
20.05.2024 | 16:16:09,261 | 61 | 81,70 | |
61 | 81,70 | |||
61 | 81,70 | |||
20.05.2024 | 16:14:39,959 | 30 | 81,70 | |
30 | 81,70 | |||
30 | 81,70 | |||
20.05.2024 | 16:14:28,338 | 11 | 81,90 | |
11 | 81,90 | |||
11 | 81,90 | |||
20.05.2024 | 16:10:04,380 | 1 | 81,90 | |
1 | 81,90 | |||
1 | 81,90 | |||
20.05.2024 | 16:03:12,102 | 13 | 81,50 | |
13 | 81,50 | |||
13 | 81,50 | |||
20.05.2024 | 16:02:22,526 | 3 | 81,50 | |
3 | 81,50 | |||
3 | 81,50 | |||
20.05.2024 | 16:00:38,835 | 5 | 81,50 | |
5 | 81,50 | |||
5 | 81,50 | |||
20.05.2024 | 15:59:42,102 | 92 | 81,30 | |
92 | 81,30 | |||
92 | 81,30 | |||
20.05.2024 | 15:58:01,411 | 94 | 81,20 | |
94 | 81,20 | |||
94 | 81,20 | |||
20.05.2024 | 15:52:13,797 | 30 | 81,50 | |
30 | 81,50 | |||
30 | 81,50 | |||
20.05.2024 | 15:51:09,649 | 3 | 81,50 | |
3 | 81,50 | |||
3 | 81,50 | |||
20.05.2024 | 15:51:03,804 | 25 | 81,50 | |
25 | 81,50 | |||
25 | 81,50 | |||
20.05.2024 | 15:50:28,274 | 7 | 81,20 | |
7 | 81,20 | |||
7 | 81,20 | |||
20.05.2024 | 15:45:20,981 | 3 | 81,90 | |
3 | 81,90 | |||
3 | 81,90 | |||
20.05.2024 | 15:43:08,679 | 150 | 82,00 | |
5 | 82,00 | |||
133 | 82,00 | |||
12 | 82,00 | |||
150 | 82,00 | |||
20.05.2024 | 15:42:07,673 | 250 | 81,60 | |
250 | 81,60 | |||
250 | 81,60 | |||
20.05.2024 | 15:40:39,239 | 250 | 81,50 | |
250 | 81,50 | |||
250 | 81,50 | |||
20.05.2024 | 15:40:09,318 | 7 | 81,40 | |
7 | 81,40 | |||
7 | 81,40 | |||
20.05.2024 | 15:40:01,143 | 232 | 81,40 | |
232 | 81,40 | |||
232 | 81,40 | |||
20.05.2024 | 15:38:59,608 | 235 | 81,40 | |
235 | 81,40 | |||
235 | 81,40 | |||
20.05.2024 | 15:38:53,069 | 240 | 81,40 | |
240 | 81,40 | |||
240 | 81,40 | |||
20.05.2024 | 15:38:51,396 | 230 | 81,40 | |
230 | 81,40 | |||
230 | 81,40 | |||
20.05.2024 | 15:38:44,991 | 95 | 81,40 | |
95 | 81,40 | |||
95 | 81,40 | |||
20.05.2024 | 15:38:16,254 | 27 | 81,20 | |
27 | 81,20 | |||
27 | 81,20 | |||
20.05.2024 | 15:38:11,017 | 20 | 81,20 | |
20 | 81,20 | |||
20 | 81,20 | |||
20.05.2024 | 15:38:06,530 | 30 | 81,10 | |
30 | 81,10 | |||
30 | 81,10 | |||
20.05.2024 | 15:36:10,681 | 1 | 80,60 | |
1 | 80,60 | |||
1 | 80,60 | |||
20.05.2024 | 15:35:02,279 | 40 | 80,70 | |
40 | 80,70 | |||
40 | 80,70 | |||
20.05.2024 | 15:34:05,318 | 50 | 81,00 | |
50 | 81,00 | |||
50 | 81,00 | |||
20.05.2024 | 15:33:10,287 | 48 | 81,10 | |
48 | 81,10 | |||
48 | 81,10 | |||
20.05.2024 | 15:33:10,128 | 250 | 81,00 | |
250 | 81,00 | |||
250 | 81,00 | |||
20.05.2024 | 15:32:12,539 | 125 | 80,20 | |
125 | 80,20 | |||
125 | 80,20 | |||
20.05.2024 | 15:18:09,671 | 125 | 80,10 | |
125 | 80,10 | |||
125 | 80,10 | |||
20.05.2024 | 15:16:48,065 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
20.05.2024 | 15:11:32,049 | 14 | 80,10 | |
14 | 80,10 | |||
14 | 80,10 | |||
20.05.2024 | 15:11:31,666 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
20.05.2024 | 15:09:57,479 | 59 | 80,20 | |
59 | 80,20 | |||
59 | 80,20 | |||
20.05.2024 | 15:08:33,886 | 630 | 80,10 | |
630 | 80,10 | |||
630 | 80,10 | |||
20.05.2024 | 15:08:33,701 | 1 | 80,10 | |
1 | 80,10 | |||
1 | 80,10 | |||
20.05.2024 | 15:07:39,923 | 600 | 80,10 | |
600 | 80,10 | |||
600 | 80,10 | |||
20.05.2024 | 15:06:28,432 | 500 | 80,20 | |
500 | 80,20 | |||
500 | 80,20 | |||
20.05.2024 | 15:04:01,920 | 228 | 80,00 | |
228 | 80,00 | |||
228 | 80,00 | |||
20.05.2024 | 15:03:27,454 | 219 | 80,00 | |
119 | 80,00 | |||
219 | 80,00 | |||
100 | 80,00 | |||
20.05.2024 | 15:03:27,370 | 23 | 79,90 | |
23 | 79,90 | |||
13 | 79,90 | |||
10 | 79,90 | |||
20.05.2024 | 15:03:27,265 | 40 | 79,90 | |
40 | 79,90 | |||
13 | 79,90 | |||
27 | 79,90 | |||
20.05.2024 | 15:03:27,052 | 291 | 80,00 | |
9 | 80,00 | |||
291 | 80,00 | |||
12 | 80,00 | |||
20 | 80,00 | |||
100 | 80,00 | |||
150 | 80,00 | |||
20.05.2024 | 15:01:36,604 | 44 | 80,10 | |
44 | 80,10 | |||
44 | 80,10 | |||
20.05.2024 | 15:01:23,950 | 200 | 80,10 | |
200 | 80,10 | |||
200 | 80,10 | |||
20.05.2024 | 14:48:52,001 | 299 | 80,10 | |
99 | 80,10 | |||
50 | 80,10 | |||
150 | 80,10 | |||
299 | 80,10 | |||
20.05.2024 | 14:46:20,007 | 25 | 80,30 | |
25 | 80,30 | |||
25 | 80,30 | |||
20.05.2024 | 14:37:42,155 | 16 | 80,40 | |
16 | 80,40 | |||
16 | 80,40 | |||
20.05.2024 | 14:33:43,392 | 2 | 80,20 | |
2 | 80,20 | |||
2 | 80,20 | |||
20.05.2024 | 14:28:56,092 | 12 | 80,40 | |
12 | 80,40 | |||
12 | 80,40 | |||
20.05.2024 | 14:27:57,876 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
20.05.2024 | 14:21:58,761 | 15 | 80,40 | |
15 | 80,40 | |||
15 | 80,40 | |||
20.05.2024 | 14:16:26,966 | 630 | 80,30 | |
630 | 80,30 | |||
630 | 80,30 | |||
20.05.2024 | 14:15:32,837 | 12 | 80,30 | |
12 | 80,30 | |||
12 | 80,30 | |||
20.05.2024 | 14:14:53,152 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
20.05.2024 | 14:08:06,203 | 59 | 80,50 | |
59 | 80,50 | |||
59 | 80,50 | |||
20.05.2024 | 14:06:19,795 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
20.05.2024 | 13:49:33,909 | 5 | 80,70 | |
5 | 80,70 | |||
5 | 80,70 | |||
20.05.2024 | 13:48:57,513 | 2 | 80,70 | |
2 | 80,70 | |||
2 | 80,70 | |||
20.05.2024 | 13:48:17,046 | 4 | 80,70 | |
4 | 80,70 | |||
4 | 80,70 | |||
20.05.2024 | 13:48:08,912 | 11 | 80,60 | |
11 | 80,60 | |||
11 | 80,60 | |||
20.05.2024 | 13:46:45,545 | 130 | 80,70 | |
130 | 80,70 | |||
130 | 80,70 | |||
20.05.2024 | 13:41:14,002 | 25 | 80,60 | |
25 | 80,60 | |||
25 | 80,60 | |||
20.05.2024 | 13:33:46,697 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
20.05.2024 | 13:29:58,766 | 620 | 80,60 | |
620 | 80,60 | |||
620 | 80,60 | |||
20.05.2024 | 13:29:55,087 | 20 | 80,70 | |
20 | 80,70 | |||
20 | 80,70 | |||
20.05.2024 | 13:29:32,012 | 17 | 80,70 | |
17 | 80,70 | |||
17 | 80,70 | |||
20.05.2024 | 13:27:44,295 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
20.05.2024 | 13:25:27,499 | 35 | 80,70 | |
35 | 80,70 | |||
35 | 80,70 | |||
20.05.2024 | 13:23:32,549 | 1 | 80,70 | |
1 | 80,70 | |||
1 | 80,70 | |||
20.05.2024 | 13:23:19,948 | 40 | 80,70 | |
40 | 80,70 | |||
40 | 80,70 | |||
20.05.2024 | 13:22:09,467 | 74 | 80,80 | |
74 | 80,80 | |||
74 | 80,80 | |||
20.05.2024 | 13:22:06,399 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
20.05.2024 | 13:18:00,401 | 200 | 80,70 | |
200 | 80,70 | |||
200 | 80,70 | |||
20.05.2024 | 13:17:15,287 | 5 | 80,90 | |
5 | 80,90 | |||
5 | 80,90 | |||
20.05.2024 | 13:14:53,868 | 8 | 80,90 | |
8 | 80,90 | |||
8 | 80,90 | |||
20.05.2024 | 13:11:57,139 | 3 | 80,90 | |
3 | 80,90 | |||
3 | 80,90 | |||
20.05.2024 | 13:02:58,455 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
20.05.2024 | 12:59:28,464 | 5 | 80,60 | |
5 | 80,60 | |||
5 | 80,60 | |||
20.05.2024 | 12:58:26,651 | 15 | 80,50 | |
15 | 80,50 | |||
15 | 80,50 | |||
20.05.2024 | 12:56:26,244 | 5 | 80,60 | |
5 | 80,60 | |||
5 | 80,60 | |||
20.05.2024 | 12:46:53,493 | 8 | 80,50 | |
8 | 80,50 | |||
8 | 80,50 | |||
20.05.2024 | 12:39:25,799 | 20 | 80,50 | |
20 | 80,50 | |||
20 | 80,50 | |||
20.05.2024 | 12:37:59,513 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
20.05.2024 | 12:29:26,083 | 620 | 80,60 | |
620 | 80,60 | |||
620 | 80,60 | |||
20.05.2024 | 12:25:51,700 | 2 | 80,50 | |
2 | 80,50 | |||
2 | 80,50 | |||
20.05.2024 | 12:22:50,760 | 30 | 80,70 | |
30 | 80,70 | |||
30 | 80,70 | |||
20.05.2024 | 12:20:55,308 | 250 | 80,60 | |
250 | 80,60 | |||
250 | 80,60 | |||
20.05.2024 | 12:20:50,572 | 8 | 80,60 | |
8 | 80,60 | |||
8 | 80,60 | |||
20.05.2024 | 12:12:46,275 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
20.05.2024 | 12:12:03,573 | 2 | 80,70 | |
2 | 80,70 | |||
2 | 80,70 | |||
20.05.2024 | 11:54:36,133 | 4 | 80,70 | |
4 | 80,70 | |||
4 | 80,70 | |||
20.05.2024 | 11:45:37,061 | 229 | 80,70 | |
229 | 80,70 | |||
229 | 80,70 | |||
20.05.2024 | 11:34:34,247 | 60 | 80,80 | |
60 | 80,80 | |||
60 | 80,80 | |||
20.05.2024 | 11:32:14,817 | 17 | 80,80 | |
17 | 80,80 | |||
17 | 80,80 | |||
20.05.2024 | 11:28:57,285 | 620 | 80,60 | |
620 | 80,60 | |||
620 | 80,60 | |||
20.05.2024 | 11:28:22,782 | 5 | 80,70 | |
5 | 80,70 | |||
5 | 80,70 | |||
20.05.2024 | 11:27:31,539 | 100 | 80,60 | |
100 | 80,60 | |||
100 | 80,60 | |||
20.05.2024 | 11:25:20,142 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
20.05.2024 | 11:25:15,085 | 19 | 80,70 | |
19 | 80,70 | |||
19 | 80,70 | |||
20.05.2024 | 11:25:04,439 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
20.05.2024 | 11:22:02,636 | 12 | 80,60 | |
12 | 80,60 | |||
12 | 80,60 | |||
20.05.2024 | 11:18:56,915 | 20 | 80,80 | |
20 | 80,80 | |||
20 | 80,80 | |||
20.05.2024 | 11:16:56,178 | 15 | 80,80 | |
15 | 80,80 | |||
15 | 80,80 | |||
20.05.2024 | 11:07:24,521 | 150 | 80,60 | |
150 | 80,60 | |||
150 | 80,60 | |||
20.05.2024 | 11:06:14,270 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
20.05.2024 | 11:00:44,218 | 200 | 80,40 | |
200 | 80,40 | |||
200 | 80,40 | |||
20.05.2024 | 10:59:39,360 | 30 | 80,50 | |
30 | 80,50 | |||
30 | 80,50 | |||
20.05.2024 | 10:59:28,347 | 4 | 80,50 | |
4 | 80,50 | |||
4 | 80,50 | |||
20.05.2024 | 10:52:33,926 | 15 | 80,20 | |
15 | 80,20 | |||
15 | 80,20 | |||
20.05.2024 | 10:51:03,171 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
20.05.2024 | 10:50:12,056 | 6 | 80,20 | |
6 | 80,20 | |||
6 | 80,20 | |||
20.05.2024 | 10:45:44,552 | 355 | 80,10 | |
355 | 80,10 | |||
355 | 80,10 | |||
20.05.2024 | 10:45:41,945 | 300 | 80,10 | |
300 | 80,10 | |||
300 | 80,10 | |||
20.05.2024 | 10:42:06,258 | 3 | 80,10 | |
3 | 80,10 | |||
3 | 80,10 | |||
20.05.2024 | 10:40:56,114 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
20.05.2024 | 10:39:58,967 | 87 | 80,00 | |
87 | 80,00 | |||
65 | 80,00 | |||
22 | 80,00 | |||
20.05.2024 | 10:39:57,415 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
20.05.2024 | 10:35:51,948 | 25 | 80,00 | |
25 | 80,00 | |||
11 | 80,00 | |||
10 | 80,00 | |||
4 | 80,00 | |||
20.05.2024 | 10:35:30,871 | 186 | 80,00 | |
4 | 80,00 | |||
60 | 80,00 | |||
70 | 80,00 | |||
10 | 80,00 | |||
100 | 80,00 | |||
5 | 80,00 | |||
25 | 80,00 | |||
20 | 80,00 | |||
30 | 80,00 | |||
36 | 80,00 | |||
12 | 80,00 | |||
20.05.2024 | 10:35:30,850 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
20.05.2024 | 10:35:08,936 | 12 | 80,10 | |
12 | 80,10 | |||
12 | 80,10 | |||
20.05.2024 | 10:32:31,864 | 30 | 80,10 | |
30 | 80,10 | |||
30 | 80,10 | |||
20.05.2024 | 10:29:58,541 | 236 | 80,20 | |
236 | 80,20 | |||
236 | 80,20 | |||
20.05.2024 | 10:28:35,362 | 11 | 80,20 | |
11 | 80,20 | |||
11 | 80,20 | |||
20.05.2024 | 10:24:14,603 | 10 | 80,30 | |
10 | 80,30 | |||
10 | 80,30 | |||
20.05.2024 | 10:22:44,160 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
20.05.2024 | 10:17:09,044 | 20 | 80,40 | |
20 | 80,40 | |||
20 | 80,40 | |||
20.05.2024 | 10:10:09,387 | 25 | 80,50 | |
25 | 80,50 | |||
25 | 80,50 | |||
20.05.2024 | 10:08:08,025 | 15 | 80,40 | |
15 | 80,40 | |||
15 | 80,40 | |||
20.05.2024 | 10:07:23,573 | 50 | 80,50 | |
50 | 80,50 | |||
50 | 80,50 | |||
20.05.2024 | 10:07:06,688 | 311 | 80,50 | |
311 | 80,50 | |||
311 | 80,50 | |||
20.05.2024 | 10:03:45,721 | 3 | 80,50 | |
3 | 80,50 | |||
3 | 80,50 | |||
20.05.2024 | 10:03:05,731 | 110 | 80,50 | |
110 | 80,50 | |||
110 | 80,50 | |||
20.05.2024 | 10:02:15,295 | 620 | 80,50 | |
620 | 80,50 | |||
620 | 80,50 | |||
20.05.2024 | 10:00:15,760 | 34 | 80,40 | |
34 | 80,40 | |||
34 | 80,40 | |||
20.05.2024 | 10:00:02,220 | 630 | 80,40 | |
630 | 80,40 | |||
630 | 80,40 | |||
20.05.2024 | 09:59:48,800 | 440 | 80,40 | |
440 | 80,40 | |||
440 | 80,40 | |||
20.05.2024 | 09:59:37,687 | 20 | 80,40 | |
20 | 80,40 | |||
20 | 80,40 | |||
20.05.2024 | 09:52:30,671 | 9 | 80,30 | |
9 | 80,30 | |||
9 | 80,30 | |||
20.05.2024 | 09:49:06,866 | 6 | 80,50 | |
6 | 80,50 | |||
6 | 80,50 | |||
20.05.2024 | 09:48:04,569 | 440 | 80,50 | |
440 | 80,50 | |||
440 | 80,50 | |||
20.05.2024 | 09:48:03,960 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
20.05.2024 | 09:45:58,684 | 15 | 80,30 | |
15 | 80,30 | |||
15 | 80,30 | |||
20.05.2024 | 09:41:31,221 | 20 | 80,30 | |
20 | 80,30 | |||
20 | 80,30 | |||
20.05.2024 | 09:39:59,872 | 42 | 80,30 | |
42 | 80,30 | |||
42 | 80,30 | |||
20.05.2024 | 09:36:30,596 | 311 | 80,50 | |
311 | 80,50 | |||
311 | 80,50 | |||
20.05.2024 | 09:35:29,235 | 200 | 80,20 | |
200 | 80,20 | |||
200 | 80,20 | |||
20.05.2024 | 09:35:06,670 | 10 | 80,50 | |
10 | 80,50 | |||
10 | 80,50 | |||
20.05.2024 | 09:32:37,120 | 250 | 80,40 | |
250 | 80,40 | |||
250 | 80,40 | |||
20.05.2024 | 09:30:08,841 | 1 | 80,10 | |
1 | 80,10 | |||
1 | 80,10 | |||
20.05.2024 | 09:28:09,243 | 14 | 80,20 | |
14 | 80,20 | |||
14 | 80,20 | |||
20.05.2024 | 09:27:43,456 | 309 | 80,30 | |
309 | 80,30 | |||
309 | 80,30 | |||
20.05.2024 | 09:27:28,276 | 160 | 80,20 | |
160 | 80,20 | |||
160 | 80,20 | |||
20.05.2024 | 09:27:21,510 | 440 | 80,20 | |
440 | 80,20 | |||
440 | 80,20 | |||
20.05.2024 | 09:25:37,469 | 40 | 80,10 | |
40 | 80,10 | |||
40 | 80,10 | |||
20.05.2024 | 09:25:24,047 | 55 | 80,30 | |
55 | 80,30 | |||
55 | 80,30 | |||
20.05.2024 | 09:24:29,833 | 500 | 80,10 | |
500 | 80,10 | |||
500 | 80,10 | |||
20.05.2024 | 09:24:19,920 | 130 | 80,10 | |
60 | 80,10 | |||
100 | 80,10 | |||
70 | 80,10 | |||
30 | 80,10 | |||
20.05.2024 | 09:24:01,493 | 440 | 80,30 | |
440 | 80,30 | |||
440 | 80,30 | |||
20.05.2024 | 09:23:55,164 | 1 | 80,40 | |
1 | 80,40 | |||
1 | 80,40 | |||
20.05.2024 | 09:23:13,562 | 7 | 80,40 | |
7 | 80,40 | |||
7 | 80,40 | |||
20.05.2024 | 09:22:12,873 | 8 | 80,40 | |
8 | 80,40 | |||
8 | 80,40 | |||
20.05.2024 | 09:18:12,109 | 6 | 80,60 | |
6 | 80,60 | |||
6 | 80,60 | |||
20.05.2024 | 09:17:16,978 | 250 | 80,50 | |
250 | 80,50 | |||
250 | 80,50 | |||
20.05.2024 | 09:13:03,466 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
20.05.2024 | 09:12:27,383 | 12 | 80,60 | |
12 | 80,60 | |||
12 | 80,60 | |||
20.05.2024 | 09:06:25,149 | 61 | 80,70 | |
61 | 80,70 | |||
61 | 80,70 | |||
20.05.2024 | 09:05:52,217 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
20.05.2024 | 09:05:27,692 | 40 | 80,70 | |
40 | 80,70 | |||
40 | 80,70 | |||
20.05.2024 | 09:02:57,384 | 12 | 80,50 | |
12 | 80,50 | |||
12 | 80,50 | |||
20.05.2024 | 08:53:20,132 | 55 | 80,50 | |
55 | 80,50 | |||
55 | 80,50 | |||
20.05.2024 | 08:43:51,910 | 500 | 80,50 | |
500 | 80,50 | |||
500 | 80,50 | |||
20.05.2024 | 08:43:43,933 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
20.05.2024 | 08:39:49,496 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
20.05.2024 | 08:39:33,277 | 49 | 80,40 | |
49 | 80,40 | |||
24 | 80,40 | |||
25 | 80,40 | |||
20.05.2024 | 08:37:13,689 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
20.05.2024 | 08:35:35,176 | 200 | 80,50 | |
200 | 80,50 | |||
200 | 80,50 | |||
20.05.2024 | 08:35:12,638 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
20.05.2024 | 08:34:35,130 | 29 | 80,60 | |
29 | 80,60 | |||
29 | 80,60 | |||
20.05.2024 | 08:34:35,005 | 400 | 80,60 | |
50 | 80,60 | |||
320 | 80,60 | |||
400 | 80,60 | |||
18 | 80,60 | |||
12 | 80,60 | |||
20.05.2024 | 08:34:22,712 | 400 | 80,80 | |
400 | 80,80 | |||
400 | 80,80 | |||
20.05.2024 | 08:34:18,172 | 400 | 80,80 | |
400 | 80,80 | |||
20 | 80,80 | |||
380 | 80,80 | |||
20.05.2024 | 08:32:02,125 | 200 | 81,10 | |
50 | 81,10 | |||
140 | 81,10 | |||
10 | 81,10 | |||
200 | 81,10 | |||
20.05.2024 | 08:30:10,471 | 11 | 81,10 | |
2 | 81,10 | |||
9 | 81,10 | |||
11 | 81,10 | |||
20.05.2024 | 08:23:52,736 | 20 | 81,10 | |
10 | 81,10 | |||
20 | 81,10 | |||
10 | 81,10 | |||
20.05.2024 | 08:23:50,850 | 40 | 81,10 | |
10 | 81,10 | |||
30 | 81,10 | |||
40 | 81,10 | |||
20.05.2024 | 08:15:59,929 | 25 | 81,10 | |
25 | 81,10 | |||
25 | 81,10 | |||
20.05.2024 | 08:13:11,522 | 2 | 81,10 | |
2 | 81,10 | |||
2 | 81,10 | |||
20.05.2024 | 08:09:13,633 | 50 | 81,10 | |
50 | 81,10 | |||
50 | 81,10 | |||
20.05.2024 | 08:03:10,355 | 18 | 81,00 | |
8 | 81,00 | |||
10 | 81,00 | |||
15 | 81,00 | |||
3 | 81,00 | |||
20.05.2024 | 08:03:00,210 | 12 | 81,10 | |
3 | 81,10 | |||
12 | 81,10 | |||
9 | 81,10 | |||
20.05.2024 | 08:01:10,927 | 418 | 81,10 | |
2 | 81,10 | |||
3 | 81,10 | |||
100 | 81,10 | |||
35 | 81,10 | |||
3 | 81,10 | |||
35 | 81,10 | |||
52 | 81,10 | |||
196 | 81,10 | |||
150 | 81,10 | |||
1 | 81,10 | |||
14 | 81,10 | |||
245 | 81,10 | |||
20.05.2024 | 08:00:06,635 | 1 142 | 81,00 | |
5 | 81,00 | |||
49 | 81,00 | |||
30 | 81,00 | |||
10 | 81,00 | |||
12 | 81,00 | |||
10 | 81,00 | |||
125 | 81,00 | |||
3 | 81,00 | |||
2 | 81,00 | |||
12 | 81,00 | |||
36 | 81,00 | |||
15 | 81,00 | |||
13 | 81,00 | |||
300 | 81,00 | |||
5 | 81,00 | |||
61 | 81,00 | |||
20 | 81,00 | |||
80 | 81,00 | |||
434 | 81,00 | |||
60 | 81,00 | |||
25 | 81,00 | |||
15 | 81,00 | |||
5 | 81,00 | |||
500 | 81,00 | |||
50 | 81,00 | |||
30 | 81,00 | |||
13 | 81,00 | |||
7 | 81,00 | |||
13 | 81,00 | |||
25 | 81,00 | |||
76 | 81,00 | |||
60 | 81,00 | |||
17 | 81,00 | |||
100 | 81,00 | |||
10 | 81,00 | |||
50 | 81,00 | |||
4 | 81,00 | |||
2 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00