Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
497
80,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:12:02,110 | 27 | 80,90 | |
| 27 | 80,90 | |||
| 27 | 80,90 | |||
| 17.05.2024 | 14:10:05,340 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 17.05.2024 | 14:08:59,027 | 5 | 80,90 | |
| 5 | 80,90 | |||
| 5 | 80,90 | |||
| 17.05.2024 | 14:07:17,425 | 4 | 81,00 | |
| 4 | 81,00 | |||
| 4 | 81,00 | |||
| 17.05.2024 | 14:06:38,230 | 18 | 80,80 | |
| 18 | 80,80 | |||
| 18 | 80,80 | |||
| 17.05.2024 | 14:02:48,503 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 14:01:34,066 | 620 | 80,90 | |
| 620 | 80,90 | |||
| 620 | 80,90 | |||
| 17.05.2024 | 14:00:19,906 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 17.05.2024 | 13:59:07,014 | 200 | 80,90 | |
| 200 | 80,90 | |||
| 200 | 80,90 | |||
| 17.05.2024 | 13:59:05,028 | 200 | 80,80 | |
| 200 | 80,80 | |||
| 200 | 80,80 | |||
| 17.05.2024 | 13:51:19,198 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 13:50:59,114 | 20 | 81,00 | |
| 20 | 81,00 | |||
| 20 | 81,00 | |||
| 17.05.2024 | 13:50:25,219 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 17.05.2024 | 13:50:02,952 | 55 | 81,00 | |
| 55 | 81,00 | |||
| 55 | 81,00 | |||
| 17.05.2024 | 13:49:34,628 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 13:49:34,325 | 24 | 81,00 | |
| 24 | 81,00 | |||
| 24 | 81,00 | |||
| 17.05.2024 | 13:48:50,622 | 300 | 81,00 | |
| 300 | 81,00 | |||
| 300 | 81,00 | |||
| 17.05.2024 | 13:48:25,999 | 200 | 81,00 | |
| 200 | 81,00 | |||
| 200 | 81,00 | |||
| 17.05.2024 | 13:48:01,763 | 4 | 81,00 | |
| 4 | 81,00 | |||
| 4 | 81,00 | |||
| 17.05.2024 | 13:46:46,828 | 74 | 81,10 | |
| 74 | 81,10 | |||
| 74 | 81,10 | |||
| 17.05.2024 | 13:46:42,613 | 15 | 81,00 | |
| 15 | 81,00 | |||
| 15 | 81,00 | |||
| 17.05.2024 | 13:46:04,171 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 13:45:51,945 | 7 | 81,00 | |
| 7 | 81,00 | |||
| 7 | 81,00 | |||
| 17.05.2024 | 13:43:57,026 | 297 | 81,10 | |
| 297 | 81,10 | |||
| 297 | 81,10 | |||
| 17.05.2024 | 13:43:50,490 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 13:43:02,240 | 125 | 80,90 | |
| 125 | 80,90 | |||
| 125 | 80,90 | |||
| 17.05.2024 | 13:42:29,521 | 99 | 80,90 | |
| 99 | 80,90 | |||
| 99 | 80,90 | |||
| 17.05.2024 | 13:42:27,188 | 15 | 80,90 | |
| 15 | 80,90 | |||
| 15 | 80,90 | |||
| 17.05.2024 | 13:41:31,562 | 30 | 80,90 | |
| 30 | 80,90 | |||
| 30 | 80,90 | |||
| 17.05.2024 | 13:41:13,261 | 61 | 80,90 | |
| 61 | 80,90 | |||
| 61 | 80,90 | |||
| 17.05.2024 | 13:38:45,994 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 17.05.2024 | 13:38:42,576 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 17.05.2024 | 13:37:41,724 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 13:37:05,262 | 29 | 80,80 | |
| 29 | 80,80 | |||
| 29 | 80,80 | |||
| 17.05.2024 | 13:29:58,794 | 39 | 80,70 | |
| 39 | 80,70 | |||
| 39 | 80,70 | |||
| 17.05.2024 | 13:29:37,152 | 15 | 80,70 | |
| 15 | 80,70 | |||
| 15 | 80,70 | |||
| 17.05.2024 | 13:29:34,628 | 12 | 80,80 | |
| 12 | 80,80 | |||
| 12 | 80,80 | |||
| 17.05.2024 | 13:28:30,792 | 115 | 80,70 | |
| 115 | 80,70 | |||
| 115 | 80,70 | |||
| 17.05.2024 | 13:28:24,531 | 620 | 80,70 | |
| 620 | 80,70 | |||
| 620 | 80,70 | |||
| 17.05.2024 | 13:27:48,079 | 13 | 80,70 | |
| 13 | 80,70 | |||
| 13 | 80,70 | |||
| 17.05.2024 | 13:26:56,218 | 200 | 80,70 | |
| 200 | 80,70 | |||
| 200 | 80,70 | |||
| 17.05.2024 | 13:22:08,959 | 239 | 80,60 | |
| 239 | 80,60 | |||
| 239 | 80,60 | |||
| 17.05.2024 | 13:22:08,790 | 30 | 80,60 | |
| 30 | 80,60 | |||
| 30 | 80,60 | |||
| 17.05.2024 | 13:21:20,038 | 278 | 80,60 | |
| 278 | 80,60 | |||
| 278 | 80,60 | |||
| 17.05.2024 | 13:17:51,897 | 65 | 80,70 | |
| 65 | 80,70 | |||
| 65 | 80,70 | |||
| 17.05.2024 | 13:14:21,777 | 20 | 80,70 | |
| 20 | 80,70 | |||
| 20 | 80,70 | |||
| 17.05.2024 | 13:14:16,619 | 80 | 80,60 | |
| 10 | 80,60 | |||
| 80 | 80,60 | |||
| 10 | 80,60 | |||
| 60 | 80,60 | |||
| 17.05.2024 | 13:14:07,250 | 50 | 80,70 | |
| 50 | 80,70 | |||
| 50 | 80,70 | |||
| 17.05.2024 | 13:13:49,309 | 25 | 80,70 | |
| 25 | 80,70 | |||
| 25 | 80,70 | |||
| 17.05.2024 | 13:12:10,667 | 10 | 80,70 | |
| 10 | 80,70 | |||
| 10 | 80,70 | |||
| 17.05.2024 | 13:12:10,315 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 13:12:02,833 | 620 | 80,80 | |
| 620 | 80,80 | |||
| 620 | 80,80 | |||
| 17.05.2024 | 13:10:18,528 | 10 | 80,80 | |
| 10 | 80,80 | |||
| 10 | 80,80 | |||
| 17.05.2024 | 13:09:34,425 | 200 | 80,70 | |
| 200 | 80,70 | |||
| 162 | 80,70 | |||
| 14 | 80,70 | |||
| 24 | 80,70 | |||
| 17.05.2024 | 13:09:34,408 | 21 | 80,70 | |
| 21 | 80,70 | |||
| 14 | 80,70 | |||
| 7 | 80,70 | |||
| 17.05.2024 | 13:06:53,805 | 14 | 80,80 | |
| 14 | 80,80 | |||
| 14 | 80,80 | |||
| 17.05.2024 | 13:06:52,171 | 14 | 80,90 | |
| 14 | 80,90 | |||
| 14 | 80,90 | |||
| 17.05.2024 | 13:06:21,285 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 13:06:15,733 | 10 | 80,90 | |
| 10 | 80,90 | |||
| 10 | 80,90 | |||
| 17.05.2024 | 13:06:15,094 | 10 | 81,00 | |
| 10 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 13:04:54,822 | 20 | 80,90 | |
| 20 | 80,90 | |||
| 20 | 80,90 | |||
| 17.05.2024 | 13:02:00,946 | 110 | 81,10 | |
| 110 | 81,10 | |||
| 110 | 81,10 | |||
| 17.05.2024 | 13:01:51,744 | 50 | 81,00 | |
| 50 | 81,00 | |||
| 50 | 81,00 | |||
| 17.05.2024 | 13:01:51,595 | 124 | 81,00 | |
| 124 | 81,00 | |||
| 124 | 81,00 | |||
| 17.05.2024 | 13:01:51,463 | 13 | 81,10 | |
| 13 | 81,10 | |||
| 13 | 81,10 | |||
| 17.05.2024 | 13:00:43,233 | 3 | 81,20 | |
| 3 | 81,20 | |||
| 3 | 81,20 | |||
| 17.05.2024 | 13:00:34,811 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:56:28,833 | 1 | 81,20 | |
| 1 | 81,20 | |||
| 1 | 81,20 | |||
| 17.05.2024 | 12:55:58,649 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 12:51:26,570 | 18 | 81,20 | |
| 18 | 81,20 | |||
| 18 | 81,20 | |||
| 17.05.2024 | 12:50:48,913 | 8 | 81,20 | |
| 8 | 81,20 | |||
| 8 | 81,20 | |||
| 17.05.2024 | 12:49:35,388 | 5 | 81,20 | |
| 5 | 81,20 | |||
| 5 | 81,20 | |||
| 17.05.2024 | 12:49:24,977 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:47:28,873 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:47:23,253 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 12:44:57,473 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 12:41:09,329 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 17.05.2024 | 12:39:27,475 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 17.05.2024 | 12:39:12,314 | 113 | 81,20 | |
| 113 | 81,20 | |||
| 113 | 81,20 | |||
| 17.05.2024 | 12:39:12,181 | 130 | 81,20 | |
| 130 | 81,20 | |||
| 130 | 81,20 | |||
| 17.05.2024 | 12:37:03,798 | 9 | 81,20 | |
| 9 | 81,20 | |||
| 9 | 81,20 | |||
| 17.05.2024 | 12:36:43,591 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 17.05.2024 | 12:35:30,427 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 12:35:21,021 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 12:34:47,077 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 12:34:35,596 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:33:10,022 | 37 | 81,20 | |
| 37 | 81,20 | |||
| 37 | 81,20 | |||
| 17.05.2024 | 12:33:02,843 | 318 | 81,10 | |
| 318 | 81,10 | |||
| 318 | 81,10 | |||
| 17.05.2024 | 12:32:11,273 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 17.05.2024 | 12:31:41,214 | 150 | 81,20 | |
| 150 | 81,20 | |||
| 150 | 81,20 | |||
| 17.05.2024 | 12:30:58,297 | 620 | 81,20 | |
| 620 | 81,20 | |||
| 620 | 81,20 | |||
| 17.05.2024 | 12:29:53,531 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:29:28,554 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 12:27:23,841 | 99 | 81,20 | |
| 99 | 81,20 | |||
| 99 | 81,20 | |||
| 17.05.2024 | 12:26:21,729 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:25:44,707 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:25:07,721 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 12:24:39,228 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:23:22,138 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 17.05.2024 | 12:23:11,775 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 12:21:29,726 | 18 | 81,20 | |
| 18 | 81,20 | |||
| 18 | 81,20 | |||
| 17.05.2024 | 12:17:31,094 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 12:17:18,887 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:14:41,347 | 130 | 81,20 | |
| 130 | 81,20 | |||
| 130 | 81,20 | |||
| 17.05.2024 | 12:14:27,777 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 12:13:15,609 | 320 | 81,10 | |
| 320 | 81,10 | |||
| 320 | 81,10 | |||
| 17.05.2024 | 12:13:03,559 | 40 | 81,20 | |
| 40 | 81,20 | |||
| 40 | 81,20 | |||
| 17.05.2024 | 12:12:44,475 | 620 | 81,10 | |
| 620 | 81,10 | |||
| 620 | 81,10 | |||
| 17.05.2024 | 12:12:17,825 | 13 | 81,20 | |
| 13 | 81,20 | |||
| 13 | 81,20 | |||
| 17.05.2024 | 12:11:26,293 | 12 | 81,20 | |
| 12 | 81,20 | |||
| 12 | 81,20 | |||
| 17.05.2024 | 12:10:17,054 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 100 | 81,10 | |||
| 17.05.2024 | 12:09:55,361 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 12:08:34,460 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 17.05.2024 | 12:08:30,155 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 17.05.2024 | 12:05:33,880 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 12:05:28,714 | 130 | 81,10 | |
| 130 | 81,10 | |||
| 130 | 81,10 | |||
| 17.05.2024 | 12:05:19,709 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 12:03:03,303 | 241 | 81,10 | |
| 40 | 81,10 | |||
| 241 | 81,10 | |||
| 140 | 81,10 | |||
| 61 | 81,10 | |||
| 17.05.2024 | 12:01:14,106 | 820 | 81,10 | |
| 820 | 81,10 | |||
| 620 | 81,10 | |||
| 200 | 81,10 | |||
| 17.05.2024 | 12:01:09,200 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 12:00:44,140 | 4 | 81,10 | |
| 4 | 81,10 | |||
| 4 | 81,10 | |||
| 17.05.2024 | 12:00:19,865 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 12:00:00,150 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:57:55,681 | 600 | 81,00 | |
| 600 | 81,00 | |||
| 600 | 81,00 | |||
| 17.05.2024 | 11:57:41,336 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:56:32,803 | 184 | 81,10 | |
| 184 | 81,10 | |||
| 184 | 81,10 | |||
| 17.05.2024 | 11:54:34,191 | 25 | 80,90 | |
| 20 | 80,90 | |||
| 5 | 80,90 | |||
| 25 | 80,90 | |||
| 17.05.2024 | 11:53:16,990 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:53:13,970 | 37 | 81,00 | |
| 37 | 81,00 | |||
| 37 | 81,00 | |||
| 17.05.2024 | 11:50:37,050 | 35 | 81,00 | |
| 35 | 81,00 | |||
| 35 | 81,00 | |||
| 17.05.2024 | 11:48:26,902 | 44 | 81,00 | |
| 30 | 81,00 | |||
| 14 | 81,00 | |||
| 44 | 81,00 | |||
| 17.05.2024 | 11:47:56,426 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 17.05.2024 | 11:47:47,928 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:46:32,683 | 30 | 81,10 | |
| 30 | 81,10 | |||
| 30 | 81,10 | |||
| 17.05.2024 | 11:45:28,280 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:44:30,720 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:44:04,090 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:43:24,535 | 23 | 81,00 | |
| 23 | 81,00 | |||
| 23 | 81,00 | |||
| 17.05.2024 | 11:43:14,620 | 30 | 81,00 | |
| 30 | 81,00 | |||
| 30 | 81,00 | |||
| 17.05.2024 | 11:42:41,657 | 50 | 81,10 | |
| 50 | 81,10 | |||
| 50 | 81,10 | |||
| 17.05.2024 | 11:42:40,362 | 14 | 81,10 | |
| 14 | 81,10 | |||
| 14 | 81,10 | |||
| 17.05.2024 | 11:42:32,402 | 250 | 81,10 | |
| 250 | 81,10 | |||
| 250 | 81,10 | |||
| 17.05.2024 | 11:41:56,344 | 3 | 81,00 | |
| 3 | 81,00 | |||
| 3 | 81,00 | |||
| 17.05.2024 | 11:41:18,753 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:55,371 | 15 | 81,10 | |
| 15 | 81,10 | |||
| 15 | 81,10 | |||
| 17.05.2024 | 11:39:26,927 | 250 | 81,00 | |
| 250 | 81,00 | |||
| 250 | 81,00 | |||
| 17.05.2024 | 11:39:18,532 | 32 | 81,00 | |
| 32 | 81,00 | |||
| 32 | 81,00 | |||
| 17.05.2024 | 11:36:16,634 | 70 | 81,00 | |
| 70 | 81,00 | |||
| 70 | 81,00 | |||
| 17.05.2024 | 11:35:18,458 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 17.05.2024 | 11:34:39,864 | 35 | 81,10 | |
| 35 | 81,10 | |||
| 35 | 81,10 | |||
| 17.05.2024 | 11:33:49,224 | 12 | 81,10 | |
| 12 | 81,10 | |||
| 12 | 81,10 | |||
| 17.05.2024 | 11:32:08,182 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 17.05.2024 | 11:32:02,004 | 3 | 81,10 | |
| 3 | 81,10 | |||
| 3 | 81,10 | |||
| 17.05.2024 | 11:31:51,598 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:31:35,664 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 17.05.2024 | 11:30:00,288 | 25 | 81,00 | |
| 25 | 81,00 | |||
| 25 | 81,00 | |||
| 17.05.2024 | 11:29:58,231 | 57 | 81,00 | |
| 19 | 81,00 | |||
| 14 | 81,00 | |||
| 57 | 81,00 | |||
| 14 | 81,00 | |||
| 10 | 81,00 | |||
| 17.05.2024 | 11:28:59,776 | 7 | 81,10 | |
| 7 | 81,10 | |||
| 7 | 81,10 | |||
| 17.05.2024 | 11:27:13,496 | 5 | 81,10 | |
| 5 | 81,10 | |||
| 5 | 81,10 | |||
| 17.05.2024 | 11:25:29,547 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:24:41,046 | 268 | 81,20 | |
| 268 | 81,20 | |||
| 268 | 81,20 | |||
| 17.05.2024 | 11:24:05,632 | 75 | 81,20 | |
| 75 | 81,20 | |||
| 75 | 81,20 | |||
| 17.05.2024 | 11:23:54,977 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 11:23:39,561 | 33 | 81,20 | |
| 33 | 81,20 | |||
| 33 | 81,20 | |||
| 17.05.2024 | 11:23:10,347 | 45 | 81,10 | |
| 45 | 81,10 | |||
| 45 | 81,10 | |||
| 17.05.2024 | 11:23:03,105 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:22:29,021 | 10 | 81,20 | |
| 10 | 81,20 | |||
| 10 | 81,20 | |||
| 17.05.2024 | 11:22:13,552 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 17.05.2024 | 11:21:58,326 | 500 | 81,10 | |
| 500 | 81,10 | |||
| 500 | 81,10 | |||
| 17.05.2024 | 11:21:27,497 | 17 | 81,20 | |
| 17 | 81,20 | |||
| 17 | 81,20 | |||
| 17.05.2024 | 11:20:03,100 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:20:00,489 | 25 | 81,10 | |
| 25 | 81,10 | |||
| 25 | 81,10 | |||
| 17.05.2024 | 11:19:44,419 | 6 | 81,20 | |
| 6 | 81,20 | |||
| 6 | 81,20 | |||
| 17.05.2024 | 11:19:01,711 | 14 | 81,20 | |
| 14 | 81,20 | |||
| 14 | 81,20 | |||
| 17.05.2024 | 11:18:24,316 | 7 | 81,20 | |
| 7 | 81,20 | |||
| 7 | 81,20 | |||
| 17.05.2024 | 11:17:39,653 | 47 | 81,10 | |
| 47 | 81,10 | |||
| 47 | 81,10 | |||
| 17.05.2024 | 11:17:06,474 | 155 | 81,10 | |
| 155 | 81,10 | |||
| 155 | 81,10 | |||
| 17.05.2024 | 11:17:01,568 | 313 | 81,10 | |
| 313 | 81,10 | |||
| 313 | 81,10 | |||
| 17.05.2024 | 11:14:12,652 | 620 | 81,10 | |
| 620 | 81,10 | |||
| 620 | 81,10 | |||
| 17.05.2024 | 11:13:29,900 | 15 | 81,30 | |
| 15 | 81,30 | |||
| 15 | 81,30 | |||
| 17.05.2024 | 11:13:15,274 | 6 | 81,30 | |
| 6 | 81,30 | |||
| 6 | 81,30 | |||
| 17.05.2024 | 11:11:23,638 | 35 | 81,30 | |
| 35 | 81,30 | |||
| 35 | 81,30 | |||
| 17.05.2024 | 11:11:22,914 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 11:11:02,521 | 400 | 81,30 | |
| 400 | 81,30 | |||
| 400 | 81,30 | |||
| 17.05.2024 | 11:10:53,132 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 11:10:19,712 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 11:10:06,998 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 11:10:04,458 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 11:09:36,961 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:09:15,022 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 11:07:42,542 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:07:10,911 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:06:11,458 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 11:06:07,088 | 65 | 81,40 | |
| 65 | 81,40 | |||
| 65 | 81,40 | |||
| 17.05.2024 | 11:05:42,145 | 245 | 81,40 | |
| 245 | 81,40 | |||
| 245 | 81,40 | |||
| 17.05.2024 | 11:05:26,272 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 11:05:24,413 | 75 | 81,30 | |
| 75 | 81,30 | |||
| 75 | 81,30 | |||
| 17.05.2024 | 11:05:09,994 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 11:05:07,797 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 11:04:49,126 | 62 | 81,40 | |
| 62 | 81,40 | |||
| 62 | 81,40 | |||
| 17.05.2024 | 11:03:35,436 | 20 | 81,30 | |
| 20 | 81,30 | |||
| 20 | 81,30 | |||
| 17.05.2024 | 11:02:05,382 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 17.05.2024 | 11:01:02,543 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 11:00:37,634 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 11:00:08,199 | 24 | 81,40 | |
| 24 | 81,40 | |||
| 24 | 81,40 | |||
| 17.05.2024 | 11:00:01,458 | 60 | 81,50 | |
| 60 | 81,50 | |||
| 60 | 81,50 | |||
| 17.05.2024 | 10:59:31,210 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:58:47,564 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:58:11,819 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:58:05,213 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:57:29,879 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 10:57:18,045 | 6 | 81,50 | |
| 6 | 81,50 | |||
| 6 | 81,50 | |||
| 17.05.2024 | 10:57:06,075 | 7 | 81,40 | |
| 7 | 81,40 | |||
| 7 | 81,40 | |||
| 17.05.2024 | 10:56:38,283 | 14 | 81,50 | |
| 14 | 81,50 | |||
| 14 | 81,50 | |||
| 17.05.2024 | 10:55:49,010 | 245 | 81,50 | |
| 245 | 81,50 | |||
| 245 | 81,50 | |||
| 17.05.2024 | 10:54:32,476 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:54:12,212 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:53:35,663 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:53:25,038 | 47 | 81,30 | |
| 47 | 81,30 | |||
| 47 | 81,30 | |||
| 17.05.2024 | 10:53:10,069 | 138 | 81,30 | |
| 138 | 81,30 | |||
| 138 | 81,30 | |||
| 17.05.2024 | 10:52:45,883 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:52:33,803 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:51:09,848 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:50:26,056 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:50:25,853 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 10:50:15,884 | 75 | 81,30 | |
| 75 | 81,30 | |||
| 75 | 81,30 | |||
| 17.05.2024 | 10:49:43,931 | 45 | 81,30 | |
| 45 | 81,30 | |||
| 45 | 81,30 | |||
| 17.05.2024 | 10:49:38,674 | 300 | 81,40 | |
| 300 | 81,40 | |||
| 300 | 81,40 | |||
| 17.05.2024 | 10:49:31,262 | 25 | 81,30 | |
| 25 | 81,30 | |||
| 25 | 81,30 | |||
| 17.05.2024 | 10:49:03,459 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:48:48,743 | 12 | 81,40 | |
| 12 | 81,40 | |||
| 12 | 81,40 | |||
| 17.05.2024 | 10:48:40,092 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:48:13,297 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:47:59,387 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:47:51,131 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 10:46:23,869 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:46:22,870 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 17.05.2024 | 10:46:20,841 | 21 | 81,30 | |
| 21 | 81,30 | |||
| 21 | 81,30 | |||
| 17.05.2024 | 10:46:14,052 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:46:06,083 | 61 | 81,40 | |
| 61 | 81,40 | |||
| 61 | 81,40 | |||
| 17.05.2024 | 10:45:27,394 | 150 | 81,40 | |
| 150 | 81,40 | |||
| 150 | 81,40 | |||
| 17.05.2024 | 10:44:52,546 | 3 | 81,40 | |
| 3 | 81,40 | |||
| 3 | 81,40 | |||
| 17.05.2024 | 10:44:29,548 | 150 | 81,40 | |
| 150 | 81,40 | |||
| 150 | 81,40 | |||
| 17.05.2024 | 10:44:23,638 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:44:22,457 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:43:44,467 | 500 | 81,40 | |
| 500 | 81,40 | |||
| 500 | 81,40 | |||
| 17.05.2024 | 10:43:42,450 | 400 | 81,40 | |
| 400 | 81,40 | |||
| 400 | 81,40 | |||
| 17.05.2024 | 10:43:39,209 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 10:43:05,484 | 250 | 81,40 | |
| 250 | 81,40 | |||
| 250 | 81,40 | |||
| 17.05.2024 | 10:42:33,173 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:42:05,435 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:41:59,037 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:41:39,454 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:41:32,708 | 800 | 81,30 | |
| 800 | 81,30 | |||
| 800 | 81,30 | |||
| 17.05.2024 | 10:41:32,697 | 5 | 81,40 | |
| 5 | 81,40 | |||
| 5 | 81,40 | |||
| 17.05.2024 | 10:41:20,544 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:41:01,377 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:40:16,626 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:40:11,396 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:40:06,308 | 2 | 81,40 | |
| 2 | 81,40 | |||
| 2 | 81,40 | |||
| 17.05.2024 | 10:39:12,133 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:38:54,809 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:38:31,760 | 7 | 81,50 | |
| 7 | 81,50 | |||
| 7 | 81,50 | |||
| 17.05.2024 | 10:38:24,420 | 250 | 81,50 | |
| 250 | 81,50 | |||
| 100 | 81,50 | |||
| 125 | 81,50 | |||
| 25 | 81,50 | |||
| 17.05.2024 | 10:38:00,228 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:37:56,086 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 17.05.2024 | 10:37:46,117 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:37:45,205 | 6 | 81,40 | |
| 6 | 81,40 | |||
| 6 | 81,40 | |||
| 17.05.2024 | 10:36:26,511 | 35 | 81,40 | |
| 35 | 81,40 | |||
| 35 | 81,40 | |||
| 17.05.2024 | 10:35:41,774 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 10:35:35,526 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:35:31,156 | 62 | 81,40 | |
| 62 | 81,40 | |||
| 62 | 81,40 | |||
| 17.05.2024 | 10:35:20,262 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:35:09,420 | 22 | 81,50 | |
| 8 | 81,50 | |||
| 14 | 81,50 | |||
| 22 | 81,50 | |||
| 17.05.2024 | 10:34:47,752 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:37,794 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:25,119 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:34:24,753 | 12 | 81,50 | |
| 12 | 81,50 | |||
| 12 | 81,50 | |||
| 17.05.2024 | 10:34:04,078 | 620 | 81,40 | |
| 620 | 81,40 | |||
| 620 | 81,40 | |||
| 17.05.2024 | 10:33:25,232 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:32:52,503 | 8 | 81,30 | |
| 8 | 81,30 | |||
| 8 | 81,30 | |||
| 17.05.2024 | 10:32:42,491 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:32:27,953 | 341 | 81,40 | |
| 100 | 81,40 | |||
| 341 | 81,40 | |||
| 100 | 81,40 | |||
| 141 | 81,40 | |||
| 17.05.2024 | 10:32:14,476 | 9 | 81,40 | |
| 9 | 81,40 | |||
| 9 | 81,40 | |||
| 17.05.2024 | 10:31:09,701 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:31:03,176 | 34 | 81,40 | |
| 20 | 81,40 | |||
| 14 | 81,40 | |||
| 34 | 81,40 | |||
| 17.05.2024 | 10:29:58,901 | 602 | 81,20 | |
| 602 | 81,20 | |||
| 602 | 81,20 | |||
| 17.05.2024 | 10:29:56,222 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 17.05.2024 | 10:29:30,894 | 40 | 81,30 | |
| 40 | 81,30 | |||
| 40 | 81,30 | |||
| 17.05.2024 | 10:29:02,139 | 28 | 81,30 | |
| 28 | 81,30 | |||
| 28 | 81,30 | |||
| 17.05.2024 | 10:28:55,477 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:28:55,333 | 15 | 81,20 | |
| 15 | 81,20 | |||
| 15 | 81,20 | |||
| 17.05.2024 | 10:28:54,209 | 14 | 81,30 | |
| 14 | 81,30 | |||
| 14 | 81,30 | |||
| 17.05.2024 | 10:28:24,156 | 2 | 81,30 | |
| 2 | 81,30 | |||
| 2 | 81,30 | |||
| 17.05.2024 | 10:28:08,200 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:27:36,244 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:26:52,250 | 10 | 81,40 | |
| 10 | 81,40 | |||
| 10 | 81,40 | |||
| 17.05.2024 | 10:26:40,156 | 620 | 81,30 | |
| 620 | 81,30 | |||
| 620 | 81,30 | |||
| 17.05.2024 | 10:26:18,961 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:26:18,230 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 10:26:16,073 | 45 | 81,40 | |
| 45 | 81,40 | |||
| 45 | 81,40 | |||
| 17.05.2024 | 10:25:57,559 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 17.05.2024 | 10:25:47,977 | 100 | 81,30 | |
| 100 | 81,30 | |||
| 100 | 81,30 | |||
| 17.05.2024 | 10:25:21,532 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:24:59,449 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:24:51,415 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 17.05.2024 | 10:24:44,017 | 70 | 81,30 | |
| 70 | 81,30 | |||
| 70 | 81,30 | |||
| 17.05.2024 | 10:24:14,834 | 190 | 81,30 | |
| 120 | 81,30 | |||
| 190 | 81,30 | |||
| 70 | 81,30 | |||
| 17.05.2024 | 10:24:07,376 | 28 | 81,40 | |
| 28 | 81,40 | |||
| 28 | 81,40 | |||
| 17.05.2024 | 10:23:53,691 | 30 | 81,30 | |
| 30 | 81,30 | |||
| 30 | 81,30 | |||
| 17.05.2024 | 10:23:40,577 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:23:23,096 | 25 | 81,40 | |
| 25 | 81,40 | |||
| 25 | 81,40 | |||
| 17.05.2024 | 10:23:16,591 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:23:01,923 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:23:00,317 | 30 | 81,40 | |
| 30 | 81,40 | |||
| 30 | 81,40 | |||
| 17.05.2024 | 10:22:27,360 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:21:48,481 | 36 | 81,40 | |
| 36 | 81,40 | |||
| 36 | 81,40 | |||
| 17.05.2024 | 10:21:44,770 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:21:37,671 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 17.05.2024 | 10:21:30,979 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:20:46,652 | 50 | 81,40 | |
| 50 | 81,40 | |||
| 50 | 81,40 | |||
| 17.05.2024 | 10:20:36,292 | 18 | 81,40 | |
| 18 | 81,40 | |||
| 18 | 81,40 | |||
| 17.05.2024 | 10:20:33,507 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:19:40,431 | 20 | 81,40 | |
| 20 | 81,40 | |||
| 20 | 81,40 | |||
| 17.05.2024 | 10:19:33,467 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 | |||
| 17.05.2024 | 10:19:16,467 | 40 | 81,40 | |
| 40 | 81,40 | |||
| 40 | 81,40 | |||
| 17.05.2024 | 10:19:14,780 | 14 | 81,40 | |
| 14 | 81,40 | |||
| 14 | 81,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 513,80 / Ask: 514,20
Umsatz: 15 645 TEUR -
Nvidia Corp.
Bid: 868,60 / Ask: 868,90
Umsatz: 15 224 TEUR -
Gamestop Corp. Class A
Bid: 20,095 / Ask: 20,205
Umsatz: 14 565 TEUR -
Siemens AG
Bid: 172,68 / Ask: 172,70
Umsatz: 12 333 TEUR -
Allianz SE
Bid: 267,20 / Ask: 267,30
Umsatz: 10 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:13:17
Letzte Aktualisierung:
17.05.2024 @ 14:13:17