Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
144
105
103,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 10:43:54,521 | 208 | 103,00 | |
| 208 | 103,00 | |||
| 10 | 103,00 | |||
| 100 | 103,00 | |||
| 98 | 103,00 | |||
| 01/08/2025 | 10:42:25,302 | 22 | 103,20 | |
| 22 | 103,20 | |||
| 22 | 103,20 | |||
| 01/08/2025 | 10:39:30,206 | 20 | 103,00 | |
| 20 | 103,00 | |||
| 20 | 103,00 | |||
| 01/08/2025 | 10:39:30,092 | 89 | 103,00 | |
| 9 | 103,00 | |||
| 7 | 103,00 | |||
| 20 | 103,00 | |||
| 89 | 103,00 | |||
| 48 | 103,00 | |||
| 5 | 103,00 | |||
| 01/08/2025 | 10:38:16,994 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 01/08/2025 | 10:37:26,198 | 108 | 103,40 | |
| 108 | 103,40 | |||
| 108 | 103,40 | |||
| 01/08/2025 | 10:36:50,795 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 01/08/2025 | 10:36:29,486 | 490 | 103,20 | |
| 490 | 103,20 | |||
| 490 | 103,20 | |||
| 01/08/2025 | 10:36:27,568 | 35 | 103,20 | |
| 35 | 103,20 | |||
| 35 | 103,20 | |||
| 01/08/2025 | 10:32:34,435 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 01/08/2025 | 10:32:34,343 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 01/08/2025 | 10:31:53,988 | 300 | 103,40 | |
| 300 | 103,40 | |||
| 300 | 103,40 | |||
| 01/08/2025 | 10:31:48,728 | 392 | 103,40 | |
| 392 | 103,40 | |||
| 392 | 103,40 | |||
| 01/08/2025 | 10:31:30,933 | 45 | 103,40 | |
| 45 | 103,40 | |||
| 45 | 103,40 | |||
| 01/08/2025 | 10:31:23,615 | 12 | 103,40 | |
| 12 | 103,40 | |||
| 12 | 103,40 | |||
| 01/08/2025 | 10:31:22,812 | 39 | 103,40 | |
| 39 | 103,40 | |||
| 39 | 103,40 | |||
| 01/08/2025 | 10:31:22,108 | 90 | 103,40 | |
| 90 | 103,40 | |||
| 90 | 103,40 | |||
| 01/08/2025 | 10:31:21,305 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 01/08/2025 | 10:31:16,985 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 01/08/2025 | 10:31:07,762 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 01/08/2025 | 10:29:58,533 | 42 | 103,40 | |
| 42 | 103,40 | |||
| 42 | 103,40 | |||
| 01/08/2025 | 10:29:46,782 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 01/08/2025 | 10:28:56,228 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 01/08/2025 | 10:28:28,254 | 123 | 103,60 | |
| 123 | 103,60 | |||
| 123 | 103,60 | |||
| 01/08/2025 | 10:27:27,376 | 40 | 103,60 | |
| 40 | 103,60 | |||
| 40 | 103,60 | |||
| 01/08/2025 | 10:26:56,660 | 400 | 103,80 | |
| 400 | 103,80 | |||
| 400 | 103,80 | |||
| 01/08/2025 | 10:26:49,817 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 01/08/2025 | 10:25:51,480 | 11 | 103,80 | |
| 11 | 103,80 | |||
| 11 | 103,80 | |||
| 01/08/2025 | 10:24:24,009 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 01/08/2025 | 10:23:59,208 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01/08/2025 | 10:20:32,546 | 11 | 104,20 | |
| 11 | 104,20 | |||
| 11 | 104,20 | |||
| 01/08/2025 | 10:19:15,208 | 47 | 104,20 | |
| 47 | 104,20 | |||
| 47 | 104,20 | |||
| 01/08/2025 | 10:08:00,392 | 29 | 104,20 | |
| 29 | 104,20 | |||
| 29 | 104,20 | |||
| 01/08/2025 | 10:07:59,739 | 79 | 104,20 | |
| 79 | 104,20 | |||
| 79 | 104,20 | |||
| 01/08/2025 | 10:04:47,443 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 01/08/2025 | 10:04:11,347 | 35 | 104,20 | |
| 35 | 104,20 | |||
| 35 | 104,20 | |||
| 01/08/2025 | 10:02:28,682 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 01/08/2025 | 09:56:24,304 | 29 | 104,40 | |
| 29 | 104,40 | |||
| 29 | 104,40 | |||
| 01/08/2025 | 09:54:58,950 | 30 | 104,00 | |
| 30 | 104,00 | |||
| 30 | 104,00 | |||
| 01/08/2025 | 09:53:05,442 | 209 | 104,20 | |
| 209 | 104,20 | |||
| 209 | 104,20 | |||
| 01/08/2025 | 09:52:17,837 | 12 | 104,00 | |
| 12 | 104,00 | |||
| 12 | 104,00 | |||
| 01/08/2025 | 09:51:31,225 | 230 | 104,20 | |
| 230 | 104,20 | |||
| 230 | 104,20 | |||
| 01/08/2025 | 09:51:31,123 | 561 | 104,20 | |
| 561 | 104,20 | |||
| 561 | 104,20 | |||
| 01/08/2025 | 09:49:37,928 | 125 | 104,00 | |
| 125 | 104,00 | |||
| 25 | 104,00 | |||
| 100 | 104,00 | |||
| 01/08/2025 | 09:49:15,669 | 70 | 104,00 | |
| 70 | 104,00 | |||
| 70 | 104,00 | |||
| 01/08/2025 | 09:46:10,890 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 150 | 104,20 | |||
| 01/08/2025 | 09:45:37,241 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 01/08/2025 | 09:44:32,249 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 01/08/2025 | 09:43:49,498 | 17 | 104,00 | |
| 17 | 104,00 | |||
| 17 | 104,00 | |||
| 01/08/2025 | 09:43:49,412 | 50 | 104,00 | |
| 18 | 104,00 | |||
| 10 | 104,00 | |||
| 22 | 104,00 | |||
| 50 | 104,00 | |||
| 01/08/2025 | 09:38:27,910 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 01/08/2025 | 09:38:19,402 | 47 | 104,40 | |
| 47 | 104,40 | |||
| 47 | 104,40 | |||
| 01/08/2025 | 09:36:11,958 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 01/08/2025 | 09:35:08,686 | 15 | 104,40 | |
| 15 | 104,40 | |||
| 15 | 104,40 | |||
| 01/08/2025 | 09:31:53,586 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 01/08/2025 | 09:31:41,225 | 29 | 104,40 | |
| 29 | 104,40 | |||
| 29 | 104,40 | |||
| 01/08/2025 | 09:31:22,277 | 87 | 104,60 | |
| 87 | 104,60 | |||
| 87 | 104,60 | |||
| 01/08/2025 | 09:31:14,599 | 11 | 104,60 | |
| 11 | 104,60 | |||
| 11 | 104,60 | |||
| 01/08/2025 | 09:30:34,913 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 01/08/2025 | 09:30:26,480 | 340 | 104,20 | |
| 340 | 104,20 | |||
| 340 | 104,20 | |||
| 01/08/2025 | 09:29:58,255 | 300 | 104,40 | |
| 300 | 104,40 | |||
| 300 | 104,40 | |||
| 01/08/2025 | 09:27:37,467 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 01/08/2025 | 09:27:21,806 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 01/08/2025 | 09:26:32,710 | 100 | 104,40 | |
| 70 | 104,40 | |||
| 100 | 104,40 | |||
| 30 | 104,40 | |||
| 01/08/2025 | 09:25:24,399 | 4 | 104,40 | |
| 4 | 104,40 | |||
| 4 | 104,40 | |||
| 01/08/2025 | 09:23:33,753 | 265 | 104,80 | |
| 265 | 104,80 | |||
| 265 | 104,80 | |||
| 01/08/2025 | 09:23:32,499 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 01/08/2025 | 09:23:32,086 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 01/08/2025 | 09:22:41,215 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 01/08/2025 | 09:19:54,618 | 75 | 104,60 | |
| 75 | 104,60 | |||
| 75 | 104,60 | |||
| 01/08/2025 | 09:19:18,428 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 01/08/2025 | 09:17:13,778 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 01/08/2025 | 09:15:21,443 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 01/08/2025 | 09:14:35,224 | 14 | 104,60 | |
| 14 | 104,60 | |||
| 14 | 104,60 | |||
| 01/08/2025 | 09:11:35,984 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 01/08/2025 | 09:10:46,546 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 01/08/2025 | 09:10:08,521 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 01/08/2025 | 09:03:39,816 | 80 | 104,80 | |
| 80 | 104,80 | |||
| 16 | 104,80 | |||
| 64 | 104,80 | |||
| 01/08/2025 | 09:03:02,522 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 01/08/2025 | 08:58:32,671 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 01/08/2025 | 08:55:22,967 | 49 | 104,80 | |
| 49 | 104,80 | |||
| 49 | 104,80 | |||
| 01/08/2025 | 08:54:34,449 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 01/08/2025 | 08:46:58,167 | 44 | 104,80 | |
| 44 | 104,80 | |||
| 44 | 104,80 | |||
| 01/08/2025 | 08:43:02,071 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 01/08/2025 | 08:39:28,523 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 01/08/2025 | 08:35:32,525 | 40 | 104,80 | |
| 40 | 104,80 | |||
| 40 | 104,80 | |||
| 01/08/2025 | 08:27:05,111 | 191 | 104,80 | |
| 191 | 104,80 | |||
| 191 | 104,80 | |||
| 01/08/2025 | 08:24:07,281 | 21 | 104,80 | |
| 21 | 104,80 | |||
| 21 | 104,80 | |||
| 01/08/2025 | 08:23:26,219 | 300 | 104,80 | |
| 249 | 104,80 | |||
| 51 | 104,80 | |||
| 300 | 104,80 | |||
| 01/08/2025 | 08:20:33,259 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 01/08/2025 | 08:18:33,841 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 01/08/2025 | 08:15:03,501 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 01/08/2025 | 08:12:41,298 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 01/08/2025 | 07:54:25,835 | 4 | 105,40 | |
| 4 | 105,40 | |||
| 4 | 105,40 | |||
| 01/08/2025 | 07:51:52,938 | 550 | 104,80 | |
| 550 | 104,80 | |||
| 550 | 104,80 | |||
| 01/08/2025 | 07:48:35,073 | 333 | 105,00 | |
| 333 | 105,00 | |||
| 333 | 105,00 | |||
| 01/08/2025 | 07:48:11,407 | 300 | 105,00 | |
| 300 | 105,00 | |||
| 300 | 105,00 | |||
| 01/08/2025 | 07:47:58,485 | 333 | 105,00 | |
| 333 | 105,00 | |||
| 333 | 105,00 | |||
| 01/08/2025 | 07:46:18,699 | 2 | 104,60 | |
| 2 | 104,60 | |||
| 2 | 104,60 | |||
| 01/08/2025 | 07:46:13,564 | 1 166 | 104,60 | |
| 300 | 104,60 | |||
| 866 | 104,60 | |||
| 1 166 | 104,60 | |||
| 01/08/2025 | 07:43:26,522 | 334 | 104,60 | |
| 334 | 104,60 | |||
| 334 | 104,60 | |||
| 01/08/2025 | 07:36:39,073 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 01/08/2025 | 07:33:54,976 | 144 | 104,80 | |
| 5 | 104,80 | |||
| 100 | 104,80 | |||
| 39 | 104,80 | |||
| 144 | 104,80 | |||
| 01/08/2025 | 07:32:01,482 | 51 | 105,20 | |
| 2 | 105,20 | |||
| 49 | 105,20 | |||
| 50 | 105,20 | |||
| 1 | 105,20 | |||
| 01/08/2025 | 07:30:09,490 | 178 | 105,20 | |
| 25 | 105,20 | |||
| 116 | 105,20 | |||
| 20 | 105,20 | |||
| 3 | 105,20 | |||
| 17 | 105,20 | |||
| 25 | 105,20 | |||
| 150 | 105,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 187,46 / Vente: 187,78
Capitaux: 53 151 TEUR -
Nvidia Corp.
Achat: 151,44 / Vente: 151,54
Capitaux: 29 579 TEUR -
Novo-Nordisk AS
Achat: 40,265 / Vente: 40,29
Capitaux: 22 161 TEUR -
Rheinmetall AG
Achat: 1 695,50
Vente: 1 696,50
Capitaux: 18 896 TEUR -
Apple Inc.
Achat: 183,78 / Vente: 183,92
Capitaux: 12 986 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 10:44:03
dernière actualisation:
01/08/2025 @ 10:44:03