Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

202

179

105,40

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:15:14,759	579		105,40
			579	105,40
			579	105,40
30/04/2025	16:13:49,924	100		105,40
			100	105,40
			100	105,40
30/04/2025	16:11:08,068	10		105,00
			10	105,00
			10	105,00
30/04/2025	16:09:18,470	18		104,80
			18	104,80
			18	104,80
30/04/2025	16:02:27,153	50		104,60
			50	104,60
			50	104,60
30/04/2025	16:00:37,045	16		104,40
			16	104,40
			16	104,40
30/04/2025	16:00:01,473	12		104,40
			12	104,40
			12	104,40
30/04/2025	15:57:41,964	100		104,20
			100	104,20
			100	104,20
30/04/2025	15:53:38,163	20		104,60
			20	104,60
			20	104,60
30/04/2025	15:46:50,499	10		104,80
			10	104,80
			10	104,80
30/04/2025	15:45:40,350	1		104,60
			1	104,60
			1	104,60
30/04/2025	15:37:53,019	6		105,20
			6	105,20
			6	105,20
30/04/2025	15:37:46,196	4		105,00
			4	105,00
			4	105,00
30/04/2025	15:36:55,769	10		105,00
			10	105,00
			10	105,00
30/04/2025	15:36:16,503	1		105,00
			1	105,00
			1	105,00
30/04/2025	15:34:21,316	40		104,80
			40	104,80
			40	104,80
30/04/2025	15:31:58,631	10		104,80
			10	104,80
			10	104,80
30/04/2025	15:31:34,286	15		104,80
			15	104,80
			15	104,80
30/04/2025	15:27:13,483	480		105,00
			480	105,00
			480	105,00
30/04/2025	15:25:27,354	1		105,20
			1	105,20
			1	105,20
30/04/2025	15:22:15,548	30		105,00
			30	105,00
			30	105,00
30/04/2025	15:14:25,758	20		104,80
			20	104,80
			20	104,80
30/04/2025	15:12:29,965	15		104,60
			15	104,60
			15	104,60
30/04/2025	15:11:22,806	30		104,80
			30	104,80
			30	104,80
30/04/2025	15:11:00,963	22		104,80
			22	104,80
			22	104,80
30/04/2025	15:10:57,666	95		104,60
			95	104,60
			95	104,60
30/04/2025	15:10:57,437	100		104,60
			100	104,60
			100	104,60
30/04/2025	15:10:57,344	185		104,60
			185	104,60
			185	104,60
30/04/2025	15:10:57,274	95		104,60
			95	104,60
			95	104,60
30/04/2025	15:10:49,930	910		104,40
			100	104,40
			626	104,40
			910	104,40
			184	104,40
30/04/2025	15:10:43,007	480		104,60
			480	104,60
			480	104,60
30/04/2025	15:10:25,625	100		104,80
			100	104,80
			100	104,80
30/04/2025	15:04:07,522	100		105,20
			100	105,20
			100	105,20
30/04/2025	15:03:55,399	4		105,20
			4	105,20
			4	105,20
30/04/2025	15:03:35,616	40		105,20
			40	105,20
			40	105,20
30/04/2025	14:56:18,731	40		105,20
			40	105,20
			40	105,20
30/04/2025	14:42:58,554	29		105,00
			29	105,00
			29	105,00
30/04/2025	14:42:36,054	28		105,20
			28	105,20
			28	105,20
30/04/2025	14:41:49,395	4		104,80
			4	104,80
			4	104,80
30/04/2025	14:41:08,370	100		105,20
			100	105,20
			100	105,20
30/04/2025	14:33:26,563	59		105,40
			59	105,40
			50	105,40
			9	105,40
30/04/2025	14:32:22,116	480		105,60
			480	105,60
			480	105,60
30/04/2025	14:30:22,420	20		105,60
			20	105,60
			20	105,60
30/04/2025	14:30:01,724	30		105,60
			30	105,60
			30	105,60
30/04/2025	14:30:01,201	7		105,80
			7	105,80
			7	105,80
30/04/2025	14:26:55,405	50		105,80
			50	105,80
			50	105,80
30/04/2025	14:24:54,796	480		105,60
			480	105,60
			480	105,60
30/04/2025	14:24:14,884	320		105,60
			320	105,60
			320	105,60
30/04/2025	14:24:11,076	480		105,60
			480	105,60
			480	105,60
30/04/2025	14:15:26,788	4		106,00
			4	106,00
			4	106,00
30/04/2025	14:11:49,762	4		106,00
			4	106,00
			4	106,00
30/04/2025	14:03:37,282	3		106,00
			3	106,00
			3	106,00
30/04/2025	14:01:04,695	10		105,80
			10	105,80
			10	105,80
30/04/2025	14:00:19,015	100		105,80
			100	105,80
			100	105,80
30/04/2025	13:59:53,518	150		106,00
			150	106,00
			150	106,00
30/04/2025	13:53:37,466	22		106,20
			22	106,20
			22	106,20
30/04/2025	13:39:39,229	48		106,20
			48	106,20
			48	106,20
30/04/2025	13:32:28,516	3		106,20
			3	106,20
			3	106,20
30/04/2025	13:29:58,135	470		106,00
			470	106,00
			470	106,00
30/04/2025	13:29:00,772	10		106,20
			10	106,20
			10	106,20
30/04/2025	13:19:55,021	1		106,20
			1	106,20
			1	106,20
30/04/2025	13:14:13,238	10		105,80
			10	105,80
			10	105,80
30/04/2025	13:12:58,331	4		105,80
			4	105,80
			4	105,80
30/04/2025	13:10:18,195	49		105,80
			49	105,80
			49	105,80
30/04/2025	13:03:59,639	5		106,20
			5	106,20
			5	106,20
30/04/2025	13:00:09,797	10		106,40
			10	106,40
			10	106,40
30/04/2025	12:44:29,726	17		106,00
			17	106,00
			17	106,00
30/04/2025	12:37:30,438	2		106,40
			2	106,40
			2	106,40
30/04/2025	12:37:30,161	10		106,40
			10	106,40
			10	106,40
30/04/2025	12:35:51,225	30		106,00
			30	106,00
			30	106,00
30/04/2025	12:32:02,489	10		106,00
			10	106,00
			10	106,00
30/04/2025	12:23:21,585	10		106,20
			10	106,20
			10	106,20
30/04/2025	12:20:45,414	100		106,00
			100	106,00
			100	106,00
30/04/2025	12:20:40,167	2		106,20
			2	106,20
			2	106,20
30/04/2025	12:20:02,888	100		106,20
			100	106,20
			100	106,20
30/04/2025	12:16:18,893	3		106,20
			3	106,20
			3	106,20
30/04/2025	12:15:21,276	100		106,40
			100	106,40
			100	106,40
30/04/2025	12:14:39,912	20		106,00
			20	106,00
			15	106,00
			5	106,00
30/04/2025	12:12:24,018	160		106,20
			160	106,20
			160	106,20
30/04/2025	12:10:33,990	11		106,20
			11	106,20
			11	106,20
30/04/2025	11:44:36,539	9		106,40
			9	106,40
			9	106,40
30/04/2025	11:41:09,940	5		106,40
			5	106,40
			5	106,40
30/04/2025	11:36:46,227	18		106,00
			18	106,00
			18	106,00
30/04/2025	11:29:58,626	40		106,20
			40	106,20
			40	106,20
30/04/2025	11:26:44,971	10		106,40
			10	106,40
			10	106,40
30/04/2025	11:24:32,526	469		106,60
			469	106,60
			469	106,60
30/04/2025	11:24:11,713	1		106,20
			1	106,20
			1	106,20
30/04/2025	11:23:45,221	10		106,60
			10	106,60
			10	106,60
30/04/2025	11:22:22,965	1		106,20
			1	106,20
			1	106,20
30/04/2025	11:21:16,900	60		106,60
			60	106,60
			60	106,60
30/04/2025	11:21:16,699	470		106,60
			470	106,60
			470	106,60
30/04/2025	11:20:09,488	470		106,40
			470	106,40
			470	106,40
30/04/2025	11:19:39,406	30		106,60
			30	106,60
			30	106,60
30/04/2025	11:18:57,847	50		106,60
			50	106,60
			50	106,60
30/04/2025	11:10:48,286	200		106,40
			200	106,40
			200	106,40
30/04/2025	11:06:01,415	28		106,40
			28	106,40
			28	106,40
30/04/2025	10:59:58,352	20		106,20
			20	106,20
			20	106,20
30/04/2025	10:59:58,204	100		106,20
			100	106,20
			100	106,20
30/04/2025	10:59:58,138	150		106,20
			150	106,20
			150	106,20
30/04/2025	10:54:07,663	18		106,40
			18	106,40
			18	106,40
30/04/2025	10:53:57,994	20		106,60
			20	106,60
			20	106,60
30/04/2025	10:53:02,659	24		106,60
			24	106,60
			24	106,60
30/04/2025	10:48:10,875	45		106,60
			45	106,60
			45	106,60
30/04/2025	10:45:37,475	10		106,80
			10	106,80
			10	106,80
30/04/2025	10:45:36,799	10		106,80
			10	106,80
			10	106,80
30/04/2025	10:40:10,754	16		106,60
			16	106,60
			16	106,60
30/04/2025	10:39:26,388	200		106,40
			200	106,40
			200	106,40
30/04/2025	10:39:04,047	5		106,60
			5	106,60
			5	106,60
30/04/2025	10:38:23,146	150		106,60
			150	106,60
			150	106,60
30/04/2025	10:38:03,908	5		106,60
			5	106,60
			5	106,60
30/04/2025	10:36:35,611	3		106,60
			3	106,60
			3	106,60
30/04/2025	10:32:26,948	50		106,60
			50	106,60
			50	106,60
30/04/2025	10:32:17,213	40		106,80
			40	106,80
			40	106,80
30/04/2025	10:29:59,148	470		106,60
			470	106,60
			470	106,60
30/04/2025	10:25:06,963	470		106,60
			470	106,60
			470	106,60
30/04/2025	10:21:17,184	10		106,60
			10	106,60
			10	106,60
30/04/2025	10:13:28,764	3		106,40
			3	106,40
			3	106,40
30/04/2025	10:08:49,971	3		106,40
			3	106,40
			3	106,40
30/04/2025	10:08:15,484	44		106,00
			44	106,00
			44	106,00
30/04/2025	10:05:49,416	91		106,20
			91	106,20
			91	106,20
30/04/2025	10:03:47,586	10		106,40
			10	106,40
			10	106,40
30/04/2025	10:00:11,591	46		106,20
			46	106,20
			46	106,20
30/04/2025	09:56:55,936	15		106,20
			15	106,20
			15	106,20
30/04/2025	09:56:53,747	7		106,00
			7	106,00
			7	106,00
30/04/2025	09:54:32,858	20		105,80
			20	105,80
			20	105,80
30/04/2025	09:48:55,998	1		106,20
			1	106,20
			1	106,20
30/04/2025	09:46:28,558	1		105,80
			1	105,80
			1	105,80
30/04/2025	09:45:41,068	10		106,20
			10	106,20
			10	106,20
30/04/2025	09:44:02,671	10		106,20
			10	106,20
			10	106,20
30/04/2025	09:43:48,321	16		105,80
			16	105,80
			16	105,80
30/04/2025	09:43:19,046	20		106,20
			20	106,20
			20	106,20
30/04/2025	09:40:48,761	48		105,80
			48	105,80
			48	105,80
30/04/2025	09:37:58,865	50		106,20
			50	106,20
			50	106,20
30/04/2025	09:33:26,442	219		106,40
			219	106,40
			219	106,40
30/04/2025	09:33:25,345	9		106,00
			9	106,00
			9	106,00
30/04/2025	09:32:48,387	50		106,40
			50	106,40
			50	106,40
30/04/2025	09:30:00,386	250		106,40
			250	106,40
			250	106,40
30/04/2025	09:29:58,181	100		106,20
			100	106,20
			100	106,20
30/04/2025	09:28:48,134	25		106,40
			25	106,40
			25	106,40
30/04/2025	09:21:31,199	25		106,20
			25	106,20
			25	106,20
30/04/2025	09:21:21,710	118		106,00
			118	106,00
			118	106,00
30/04/2025	09:21:16,703	146		106,00
			146	106,00
			146	106,00
30/04/2025	09:18:31,238	7		106,00
			7	106,00
			7	106,00
30/04/2025	09:17:21,620	330		106,00
			30	106,00
			200	106,00
			330	106,00
			100	106,00
30/04/2025	09:15:28,899	9		106,00
			9	106,00
			9	106,00
30/04/2025	09:10:22,377	50		106,00
			50	106,00
			50	106,00
30/04/2025	09:07:53,375	10		106,00
			10	106,00
			10	106,00
30/04/2025	09:06:18,228	336		105,80
			336	105,80
			336	105,80
30/04/2025	09:06:02,902	5		105,80
			5	105,80
			5	105,80
30/04/2025	09:01:58,498	19		105,80
			19	105,80
			19	105,80
30/04/2025	08:56:25,655	10		105,80
			10	105,80
			10	105,80
30/04/2025	08:43:49,926	50		105,60
			50	105,60
			50	105,60
30/04/2025	08:43:46,211	168		105,60
			168	105,60
			168	105,60
30/04/2025	08:43:39,977	20		105,60
			20	105,60
			20	105,60
30/04/2025	08:42:47,705	100		105,60
			100	105,60
			100	105,60
30/04/2025	08:42:31,776	5		105,60
			5	105,60
			5	105,60
30/04/2025	08:34:25,889	312		105,60
			312	105,60
			312	105,60
30/04/2025	08:20:09,609	30		106,00
			30	106,00
			30	106,00
30/04/2025	08:20:09,600	50		106,00
			50	106,00
			50	106,00
30/04/2025	08:19:21,268	10		105,60
			10	105,60
			10	105,60
30/04/2025	08:18:42,080	100		105,80
			100	105,80
			100	105,80
30/04/2025	08:18:38,672	6		105,80
			6	105,80
			6	105,80
30/04/2025	08:18:37,866	100		105,80
			100	105,80
			100	105,80
30/04/2025	08:18:37,062	23		105,80
			23	105,80
			23	105,80
30/04/2025	08:18:27,917	227		105,80
			227	105,80
			227	105,80
30/04/2025	08:18:27,818	131		105,80
			50	105,80
			81	105,80
			131	105,80
30/04/2025	08:15:18,329	30		105,40
			30	105,40
			30	105,40
30/04/2025	08:09:36,368	5		105,80
			5	105,80
			5	105,80
30/04/2025	08:03:23,706	600		105,60
			600	105,60
			600	105,60
30/04/2025	08:02:09,274	414		105,60
			159	105,60
			414	105,60
			255	105,60
30/04/2025	08:00:20,269	17		105,60
			17	105,60
			17	105,60
30/04/2025	07:59:46,812	100		105,60
			100	105,60
			100	105,60
30/04/2025	07:58:06,940	8		105,60
			8	105,60
			8	105,60
30/04/2025	07:46:11,740	10		105,60
			10	105,60
			10	105,60
30/04/2025	07:45:47,561	100		105,60
			100	105,60
			100	105,60
30/04/2025	07:45:47,023	200		105,40
			200	105,40
			200	105,40
30/04/2025	07:45:29,794	10		105,60
			10	105,60
			10	105,60
30/04/2025	07:30:37,321	20		105,60
			20	105,60
			20	105,60
30/04/2025	07:30:06,882	100		105,60
			75	105,60
			100	105,60
			15	105,60
			10	105,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 479,00
Vente: 1 480,00
Volume: 61 648
+2,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:19:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)